History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 40,000 +0 0.00% 108,400
2025-10-13 2025-10-09 2.900 40,000 +0 0.00% 116,000
2025-10-10 2025-10-08 3.070 40,000 +0 0.00% 122,800
2025-10-09 2025-10-06 3.020 40,000 +0 0.00% 120,800
2025-10-08 2025-10-03 3.100 40,000 +0 0.00% 124,000
2025-10-06 2025-10-02 3.050 40,000 +0 0.00% 122,000
2025-10-03 2025-09-30 2.940 40,000 -4,000 0.00% 117,600
2025-10-02 2025-09-29 2.890 44,000 -3,000 0.00% 127,160
2025-09-29 2025-09-25 2.630 47,000 -10,000 0.00% 123,610
2025-08-06 2025-08-04 1.790 57,000 +7,000 0.00% 102,030
2025-06-17 2025-06-13 1.790 50,000 -1,000 0.00% 89,500
2025-04-23 2025-04-17 1.600 51,000 -1,000 0.00% 81,600
2025-04-09 2025-04-07 1.500 52,000 +1,000 0.00% 78,000
2025-04-02 2025-03-31 1.800 51,000 -6,000 0.00% 91,800
2025-02-03 2025-01-24 1.940 57,000 +6,000 0.00% 110,580
2024-11-06 2024-11-04 1.780 51,000 -8,000 0.00% 90,780
2024-11-04 2024-10-31 1.750 59,000 -4,000 0.00% 103,250
2024-11-01 2024-10-30 1.710 63,000 -9,000 0.01% 107,730
2024-10-30 2024-10-28 1.660 72,000 -1,000 0.01% 119,520
2024-04-25 2024-04-23 1.920 73,000 -20,000 0.01% 140,160
2024-04-18 2024-04-16 1.900 93,000 -10,000 0.01% 176,700
2024-04-10 2024-04-08 1.900 103,000 -10,000 0.01% 195,700
2024-04-09 2024-04-05 1.770 113,000 -12,000 0.01% 200,010
2023-11-03 2023-11-01 1.050 125,000 -7,000 0.01% 131,250
2023-08-09 2023-08-07 1.050 132,000 +1,000 0.01% 138,600
2023-07-07 2023-07-05 1.300 131,000 +1,000 0.01% 170,300
2023-06-27 2023-06-23 1.370 130,000 +3,000 0.01% 178,100
2023-06-05 2023-06-01 1.400 127,000 +1,000 0.01% 177,800
2023-05-25 2023-05-23 1.600 126,000 +1,000 0.01% 201,600
2023-05-17 2023-05-15 1.670 125,000 +7,000 0.01% 208,750
2023-04-26 2023-04-24 1.720 118,000 -7,000 0.01% 202,960
2023-04-19 2023-04-17 1.950 125,000 -5,000 0.01% 243,750
2023-04-17 2023-04-13 1.930 130,000 +5,000 0.01% 250,900
2023-04-06 2023-04-03 1.840 125,000 -1,000 0.01% 230,000
2023-03-21 2023-03-17 1.670 126,000 +7,000 0.01% 210,420
2023-03-20 2023-03-16 1.650 119,000 -1,000 0.01% 196,350
2023-02-17 2023-02-15 1.520 120,000 +1,000 0.01% 182,400
2023-02-03 2023-02-01 1.730 119,000 +30,000 0.01% 205,870
2023-01-27 2023-01-20 1.680 89,000 +10,000 0.01% 149,520
2022-11-22 2022-11-18 1.500 79,000 -5,000 0.01% 118,500
2022-11-01 2022-10-28 1.360 84,000 +7,000 0.01% 114,240
2022-10-27 2022-10-25 1.420 77,000 +3,000 0.01% 109,340
2022-10-26 2022-10-24 1.480 74,000 +3,000 0.01% 109,520
2022-09-26 2022-09-22 1.620 71,000 -10,000 0.01% 115,020
2022-09-08 2022-09-06 1.620 81,000 -8,000 0.01% 131,220
2022-09-07 2022-09-05 1.610 89,000 +8,000 0.01% 143,290
2022-08-22 2022-08-18 1.600 81,000 -5,000 0.01% 129,600
2022-08-17 2022-08-15 1.650 86,000 -11,000 0.01% 141,900
2022-08-15 2022-08-11 1.580 97,000 -1,000 0.01% 153,260
2022-08-04 2022-08-02 1.400 98,000 +1,000 0.01% 137,200
2022-08-01 2022-07-28 1.470 97,000 -4,000 0.01% 142,590
2022-07-29 2022-07-27 1.460 101,000 +4,000 0.01% 147,460
2022-06-24 2022-06-22 1.510 97,000 +6,000 0.01% 146,470
2022-05-19 2022-05-17 1.512 91,000 +3,714 0.01% 137,565
2022-04-28 2022-04-26 1.470 87,286 +4,796 0.01% 128,310
2022-04-26 2022-04-22 1.616 82,490 +4,796 0.01% 133,300
2022-04-20 2022-04-14 1.689 77,694 +19,184 0.01% 131,220
2022-03-29 2022-03-25 1.887 58,510 -2,878 0.01% 110,410
2022-03-18 2022-03-16 1.720 61,388 +2,878 0.01% 105,600
2022-03-17 2022-03-15 1.751 58,510 -4,796 0.01% 102,480
2022-03-15 2022-03-11 1.908 63,306 +9,592 0.01% 120,780
2022-03-14 2022-03-10 1.991 53,714 -28,776 0.00% 106,959
2022-03-10 2022-03-08 1.918 82,490 +28,776 0.01% 158,240
2022-02-21 2022-02-17 2.398 53,714 +9,592 0.00% 128,799
2022-02-09 2022-02-07 2.440 44,122 +1,918 0.00% 107,639
2022-01-27 2022-01-25 2.419 42,204 +1,918 0.00% 102,080
2022-01-18 2022-01-14 2.846 40,286 -1,918 0.00% 114,661
2022-01-17 2022-01-13 2.836 42,204 -1,918 0.00% 119,680
2022-01-12 2022-01-10 2.648 44,122 +1,918 0.00% 116,839
2022-01-05 2022-01-03 2.763 42,204 -2,878 0.00% 116,600
2021-12-10 2021-12-08 2.627 45,082 -4,796 0.00% 118,441
2021-12-08 2021-12-06 2.565 49,878 -124,693 0.00% 127,921
2021-11-26 2021-11-24 2.419 174,571 +76,734 0.02% 422,239
2021-11-24 2021-11-22 2.419 97,837 +47,959 0.01% 236,641
2021-11-23 2021-11-19 2.492 49,878 -19,183 0.00% 124,281
2021-11-22 2021-11-18 2.377 69,061 +9,592 0.01% 164,159
2021-11-18 2021-11-16 2.419 59,469 -23,980 0.01% 143,839
2021-11-17 2021-11-15 2.429 83,449 -4,796 0.01% 202,710
2021-11-15 2021-11-11 2.575 88,245 -19,184 0.01% 227,240
2021-11-08 2021-11-04 2.523 107,429 -2,877 0.01% 271,041
2021-11-05 2021-11-03 2.533 110,306 -3,837 0.01% 279,450
2021-11-01 2021-10-28 2.492 114,143 +2,878 0.01% 284,410
2021-10-29 2021-10-27 2.638 111,265 -95,919 0.01% 293,479
2021-10-26 2021-10-22 2.544 207,184 -1,918 0.02% 527,041
2021-10-25 2021-10-21 2.492 209,102 +1,918 0.02% 521,020
2021-10-21 2021-10-19 2.481 207,184 -1,918 0.02% 514,081
2021-10-20 2021-10-18 2.377 209,102 +1,918 0.02% 497,040
2021-10-18 2021-10-12 2.742 207,184 +98,796 0.02% 568,081
2021-10-06 2021-10-04 2.836 108,388 -959 0.01% 307,361
2021-09-27 2021-09-23 2.898 109,347 -11,510 0.01% 316,920
2021-09-24 2021-09-21 2.888 120,857 +959 0.01% 349,020
2021-09-23 2021-09-20 2.815 119,898 +2,878 0.01% 337,500
2021-09-17 2021-09-15 2.930 117,020 +1,918 0.01% 342,819
2021-09-16 2021-09-14 3.003 115,102 -191,837 0.01% 345,600
2021-09-14 2021-09-10 3.359 306,939 +12,580 0.03% 1,031,057
2021-09-10 2021-09-08 3.348 294,359 +6,439 0.03% 985,599
2021-09-08 2021-09-06 3.120 287,920 -91,987 0.03% 898,309
2021-08-31 2021-08-27 3.185 379,907 +11,038 0.03% 1,210,088
2021-08-19 2021-08-17 3.435 368,869 -4,599 0.03% 1,267,160
2021-08-18 2021-08-16 3.577 373,468 -1,840 0.03% 1,335,739
2021-08-13 2021-08-11 3.435 375,308 -1,840 0.03% 1,289,280
2021-08-06 2021-08-04 3.457 377,148 +4,599 0.03% 1,303,800
2021-07-29 2021-07-27 3.153 372,549 -919 0.03% 1,174,502
2021-07-27 2021-07-23 3.294 373,468 +1,839 0.03% 1,230,179
2021-07-26 2021-07-22 3.414 371,629 -18,397 0.03% 1,268,561
2021-07-22 2021-07-20 3.446 390,026 +9,199 0.04% 1,344,080
2021-07-21 2021-07-19 3.490 380,827 -2,760 0.03% 1,328,939
2021-07-16 2021-07-14 3.468 383,587 -1,840 0.04% 1,330,230
2021-07-15 2021-07-13 3.740 385,427 +1,840 0.04% 1,441,361
2021-07-12 2021-07-08 3.555 383,587 +35,875 0.04% 1,363,590
2021-07-09 2021-07-07 3.696 347,712 +9,199 0.03% 1,285,200
2021-07-08 2021-07-06 3.751 338,513 +5,519 0.03% 1,269,599
2021-07-07 2021-07-05 3.631 332,994 +1,840 0.03% 1,209,080
2021-07-06 2021-07-02 3.468 331,154 -1,840 0.03% 1,148,399
2021-07-05 2021-06-30 3.424 332,994 +1,840 0.03% 1,140,300
2021-06-29 2021-06-25 3.294 331,154 +1,840 0.03% 1,090,799
2021-06-22 2021-06-18 3.294 329,314 +919 0.03% 1,084,738
2021-05-26 2021-05-24 3.370 328,395 +920 0.03% 1,106,701
2021-05-25 2021-05-21 3.457 327,475 +21,157 0.03% 1,132,081
2021-05-18 2021-05-14 3.479 306,318 +18,398 0.03% 1,065,601
2021-05-17 2021-05-13 3.642 287,920 -9,199 0.03% 1,048,549
2021-05-14 2021-05-12 3.642 297,119 -9,199 0.03% 1,082,050
2021-05-13 2021-05-11 3.718 306,318 +36,795 0.03% 1,138,861
2021-05-12 2021-05-10 3.827 269,523 +1,840 0.02% 1,031,361
2021-05-11 2021-05-07 3.816 267,683 +55,192 0.02% 1,021,410
2021-05-06 2021-05-04 3.990 212,491 -46,913 0.02% 847,771
2021-05-05 2021-05-03 3.848 259,404 +45,993 0.02% 998,279
2021-04-29 2021-04-27 4.756 213,411 +58,426 0.02% 1,014,971
2021-04-28 2021-04-26 4.850 154,985 +86,860 0.02% 751,660
2021-04-27 2021-04-23 4.615 68,125 -166,056 0.01% 314,399
2021-04-26 2021-04-22 4.509 234,181 +73,235 0.02% 1,056,002
2021-04-23 2021-04-21 4.509 160,946 +3,406 0.02% 725,761
2021-04-22 2021-04-20 4.521 157,540 +85,157 0.02% 712,252
2021-04-21 2021-04-19 4.615 72,383 +11,070 0.01% 334,050
2021-04-20 2021-04-16 4.615 61,313 -87,711 0.01% 282,961
2021-04-19 2021-04-15 4.333 149,024 +852 0.01% 645,750
2021-04-16 2021-04-14 4.298 148,172 -85,157 0.01% 636,838
2021-04-15 2021-04-13 4.274 233,329 +85,157 0.02% 997,360
2021-04-13 2021-04-09 4.321 148,172 +80,047 0.01% 640,318
2021-04-12 2021-04-08 4.357 68,125 +4,258 0.01% 296,799
2021-04-09 2021-04-07 4.263 63,867 +8,515 0.01% 272,248
2021-04-08 2021-04-01 4.274 55,352 -84,305 0.01% 236,601
2021-04-07 2021-03-31 4.274 139,657 +85,157 0.01% 596,961
2021-03-31 2021-03-29 4.239 54,500 -11,922 0.01% 231,039
2021-03-30 2021-03-26 4.486 66,422 +13,625 0.01% 297,960
2021-03-29 2021-03-25 4.310 52,797 -852 0.01% 227,540
2021-03-26 2021-03-24 4.251 53,649 -97,078 0.01% 228,062
2021-03-25 2021-03-23 4.545 150,727 -40,875 0.01% 684,990
2021-03-24 2021-03-22 4.979 191,602 -75,790 0.02% 953,999
2021-03-23 2021-03-19 5.061 267,392 +13,625 0.03% 1,353,342
2021-03-22 2021-03-18 5.214 253,767 -17,031 0.03% 1,323,123
2021-03-19 2021-03-17 5.050 270,798 +42,578 0.03% 1,367,401
2021-03-18 2021-03-16 5.202 228,220 +18,735 0.02% 1,187,242
2021-03-17 2021-03-15 5.167 209,485 -36,617 0.02% 1,082,399
2021-03-16 2021-03-12 4.697 246,102 +16,179 0.02% 1,155,998
2021-03-15 2021-03-11 4.674 229,923 +98,782 0.02% 1,074,602
2021-03-12 2021-03-10 4.674 131,141 -65,571 0.01% 612,920
2021-03-11 2021-03-09 4.216 196,712 -47,687 0.02% 829,292
2021-03-10 2021-03-08 3.993 244,399 +47,687 0.02% 975,799
2021-03-04 2021-03-02 4.145 196,712 +25,547 0.02% 815,432
2021-03-01 2021-02-25 4.063 171,165 +52,797 0.02% 695,461
2021-02-26 2021-02-24 3.946 118,368 +11,071 0.01% 467,042
2021-02-25 2021-02-23 4.556 107,297 +45,984 0.01% 488,879
2021-02-24 2021-02-22 4.486 61,313 +34,063 0.01% 275,041
2021-02-23 2021-02-19 4.310 27,250 -33,211 0.00% 117,440
2021-02-22 2021-02-18 4.274 60,461 +40,023 0.01% 258,439
2021-02-17 2021-02-11 4.486 20,438 +3,407 0.00% 91,682
2021-02-16 2021-02-09 4.486 17,031 -115,813 0.00% 76,399
2021-02-10 2021-02-08 4.145 132,844 +3,406 0.01% 550,679
2021-02-09 2021-02-05 4.627 129,438 +6,813 0.01% 598,880
2021-02-08 2021-02-04 4.357 122,625 +24,695 0.01% 534,238
2021-02-05 2021-02-03 4.274 97,930 +22,992 0.01% 418,600
2021-02-04 2021-02-02 3.969 74,938 -20,437 0.01% 297,441
2021-02-03 2021-02-01 3.511 95,375 -11,071 0.01% 334,879
2021-02-01 2021-01-28 3.030 106,446 +2,555 0.01% 322,501
2021-01-29 2021-01-27 3.159 103,891 +15,328 0.01% 328,180
2021-01-28 2021-01-26 3.194 88,563 +8,516 0.01% 282,881
2021-01-26 2021-01-22 3.323 80,047 +1,703 0.01% 266,019
2021-01-25 2021-01-21 3.394 78,344 +67,274 0.01% 265,880
2021-01-21 2021-01-19 3.065 11,070 -1,703 0.00% 33,929
2020-12-28 2020-12-22 2.748 12,773 +1,703 0.00% 35,099
2020-12-09 2020-12-07 3.124 11,070 -852 0.00% 34,579
2020-11-27 2020-11-25 3.135 11,922 +852 0.00% 37,380
2020-11-26 2020-11-24 3.088 11,070 +1,703 0.00% 34,189
2020-11-17 2020-11-13 3.053 9,367 +4,258 0.00% 28,599
2020-10-07 2020-10-05 2.055 5,109 -2,555 0.00% 10,499
2020-10-06 2020-09-30 2.149 7,664 +2,555 0.00% 16,470
2020-09-15 2020-09-11 2.610 5,109 -2,097 0.00% 13,337
2020-09-14 2020-09-10 2.598 7,206 +2,402 0.00% 18,721
2020-09-02 2020-08-31 2.623 4,804 -3,202 0.00% 12,601
2020-08-26 2020-08-24 2.523 8,006 +3,202 0.00% 20,199
2020-08-13 2020-08-11 2.623 4,804 -4,804 0.00% 12,601
2020-08-12 2020-08-10 2.535 9,608 +4,804 0.00% 24,361
2020-08-06 2020-08-04 3.497 4,804 +3,203 0.00% 16,801
2020-08-05 2020-08-03 3.535 1,601 -1,602 0.00% 5,659
2020-07-29 2020-07-27 3.322 3,203 -800 0.00% 10,642
2020-07-28 2020-07-24 3.435 4,003 +1,601 0.00% 13,749
2020-07-27 2020-07-23 3.522 2,402 -16,013 0.00% 8,460
2020-07-24 2020-07-22 3.560 18,415 -21,617 0.00% 65,551
2020-07-23 2020-07-21 3.335 40,032 +40,032 0.00% 133,501
2020-07-16 2020-07-14 3.485 0 -4,804
2020-07-15 2020-07-13 3.435 4,804 +4,804 0.00% 16,501
2020-06-01 2020-05-28 1.973 0 -4,804
2020-05-28 2020-05-26 2.389 4,804 +534 0.00% 11,475
2020-04-02 2020-03-31 2.108 4,270 +4,270 0.00% 9,000
2020-02-17 2020-02-13 2.375 0 -4,270
2020-02-10 2020-02-06 2.375 4,270 +4,270 0.00% 10,140
2019-06-24 2019-06-20 2.444 0 -5,500
2019-06-18 2019-06-14 2.313 5,500 +5,500 0.00% 12,721
2019-06-17 2019-06-13 2.327 0 -4,812
2019-06-13 2019-06-11 2.429 4,812 +4,812 0.00% 11,689
2019-05-28 2019-05-24 2.618 0 -6,875
2019-05-23 2019-05-21 2.902 6,875 +362 0.00% 19,951
2019-05-08 2019-05-06 2.933 6,513 +6,513 0.00% 19,100
2019-04-11 2019-04-09 3.777 0 -3,256
2019-04-10 2019-04-08 3.746 3,256 -3,908 0.00% 12,198
2019-02-15 2019-02-13 2.994 7,164 +7,164 0.00% 21,450
2018-03-23 2018-03-21 5.553 0 -5,997
2018-01-31 2018-01-29 5.670 5,997 -1,199 0.00% 34,002
2018-01-23 2018-01-19 5.753 7,196 -1,799 0.00% 41,400
2018-01-17 2018-01-15 5.753 8,995 +1,799 0.00% 51,750
2017-12-08 2017-12-06 5.003 7,196 -6,596 0.00% 36,000
2017-12-07 2017-12-05 4.636 13,792 -5,997 0.00% 63,939
2017-11-29 2017-11-27 5.036 19,789 +1,799 0.00% 99,661
2017-11-21 2017-11-17 5.303 17,990 +1,799 0.00% 95,401
2017-11-20 2017-11-16 5.403 16,191 +1,799 0.00% 87,481
2017-11-10 2017-11-08 5.637 14,392 +1,799 0.00% 81,121
2017-11-01 2017-10-30 5.520 12,593 -4,198 0.00% 69,511
2017-10-27 2017-10-25 5.753 16,791 -2,998 0.00% 96,603
2017-10-20 2017-10-18 5.670 19,789 -599 0.00% 112,201
2017-10-18 2017-10-16 5.220 20,388 -600 0.00% 106,417
2017-10-17 2017-10-13 5.236 20,988 -10,194 0.00% 109,899
2017-10-16 2017-10-12 5.136 31,182 +599 0.01% 160,158
2017-10-13 2017-10-11 5.236 30,583 -599 0.01% 160,141
2017-10-12 2017-10-10 5.003 31,182 +4,797 0.01% 155,998
2017-09-21 2017-09-19 4.586 26,385 -5,997 0.00% 120,999
2017-09-20 2017-09-18 4.669 32,382 -19,189 0.01% 151,201
2017-09-14 2017-09-12 4.402 51,571 -8,395 0.01% 227,040
2017-09-13 2017-09-11 4.369 59,966 -5,997 0.01% 261,999
2017-09-12 2017-09-08 4.219 65,963 -1,199 0.01% 278,301
2017-09-11 2017-09-07 4.518 67,162 -10,794 0.01% 303,454
2017-09-08 2017-09-06 4.483 77,956 +3,148 0.01% 349,515
2017-09-06 2017-09-04 4.466 74,808 +1,151 0.01% 334,101
2017-08-30 2017-08-28 5.126 73,657 -7,481 0.01% 377,600
2017-08-29 2017-08-25 4.866 81,138 -1,151 0.01% 394,802
2017-08-21 2017-08-17 4.953 82,289 -10,933 0.01% 407,552
2017-08-10 2017-08-08 4.848 93,222 -5,754 0.02% 451,980
2017-08-08 2017-08-04 4.466 98,976 +2,301 0.02% 442,038
2017-08-02 2017-07-31 4.292 96,675 -1,151 0.02% 414,961
2017-08-01 2017-07-28 4.101 97,826 -58,695 0.02% 401,202
2017-07-27 2017-07-25 4.153 156,521 -4,028 0.03% 650,080
2017-07-26 2017-07-24 4.240 160,549 -1,151 0.03% 680,760
2017-07-25 2017-07-21 4.379 161,700 +4,028 0.03% 708,120
2017-07-19 2017-07-17 4.414 157,672 +576 0.03% 695,961
2017-07-14 2017-07-12 4.292 157,096 +1,151 0.03% 674,308
2017-07-12 2017-07-10 4.275 155,945 +2,301 0.03% 666,658
2017-07-10 2017-07-06 4.310 153,644 +6,906 0.03% 662,161
2017-07-06 2017-07-04 4.014 146,738 +13,810 0.03% 589,049
2017-07-04 2017-06-30 3.858 132,928 +9,207 0.02% 512,821
2017-07-03 2017-06-29 3.910 123,721 +2,878 0.02% 483,752
2017-06-21 2017-06-19 3.823 120,843 +575 0.02% 461,999
2017-06-16 2017-06-14 3.736 120,268 -17,263 0.02% 449,350
2017-06-15 2017-06-13 3.771 137,531 +17,263 0.02% 518,629
2017-06-13 2017-06-09 3.823 120,268 +20,141 0.02% 459,800
2017-06-09 2017-06-07 3.927 100,127 +8,631 0.02% 393,239
2017-06-07 2017-06-05 3.719 91,496 +8,632 0.02% 340,261
2017-05-31 2017-05-26 4.348 82,864 -6,910 0.01% 360,276
2017-05-29 2017-05-25 4.330 89,774 +10,948 0.02% 388,679
2017-05-23 2017-05-19 4.330 78,826 +16,422 0.01% 341,279
2017-04-25 2017-04-21 4.567 62,404 -13,138 0.01% 285,000
2017-04-11 2017-04-07 4.896 75,542 -2,737 0.01% 369,841
2017-02-28 2017-02-24 5.353 78,279 -13,137 0.01% 418,991
2017-02-27 2017-02-23 5.627 91,416 +13,137 0.02% 514,358
2017-02-08 2017-02-06 4.786 78,279 -1,642 0.01% 374,661
2017-02-02 2017-01-27 4.494 79,921 -63,499 0.01% 359,160
2017-01-10 2017-01-06 3.672 143,420 -54,740 0.03% 526,621
2017-01-09 2017-01-05 3.599 198,160 +24,633 0.04% 713,139
2017-01-06 2017-01-04 3.398 173,527 +26,275 0.03% 589,620
2017-01-05 2017-01-03 2.978 147,252 +5,474 0.03% 438,471
2016-11-30 2016-11-28 3.416 141,778 -38,318 0.03% 484,331
2016-11-24 2016-11-22 3.635 180,096 +38,318 0.03% 654,710
2016-11-03 2016-11-01 3.946 141,778 +3,285 0.03% 559,442
2016-10-14 2016-10-12 4.530 138,493 -26,276 0.03% 627,439
2016-10-11 2016-10-06 4.293 164,769 +20,802 0.03% 707,352
2016-09-28 2016-09-26 3.617 143,967 -21,896 0.03% 520,739
2016-09-23 2016-09-21 4.001 165,863 -7,664 0.03% 663,569
2016-09-21 2016-09-19 4.092 173,527 +22,444 0.03% 710,080
2016-09-14 2016-09-12 3.964 151,083 -5,475 0.03% 598,918
2016-09-12 2016-09-08 4.330 156,558 +18,065 0.03% 677,822
2016-08-31 2016-08-29 4.002 138,493 +9,529 0.03% 554,256
2016-08-29 2016-08-25 3.669 128,964 -31,094 0.03% 473,111
2016-08-19 2016-08-17 3.845 160,058 +31,094 0.03% 615,440
2016-08-17 2016-08-15 3.708 128,964 +510 0.03% 478,171
2016-05-26 2016-05-24 2.158 128,454 +510 0.03% 277,200
2016-05-24 2016-05-20 2.315 127,944 -14,783 0.03% 296,179
2016-05-11 2016-05-09 2.707 142,727 -510 0.03% 386,401
2016-02-01 2016-01-28 1.511 143,237 -13,762 0.03% 216,371
2015-12-30 2015-12-28 2.648 156,999 -4,588 0.03% 415,799
2015-10-29 2015-10-27 3.257 161,587 -4,588 0.03% 526,220
2015-10-20 2015-10-16 3.257 166,175 +19,880 0.03% 541,161
2015-09-30 2015-09-25 2.805 146,295 -1,529 0.03% 410,410
2015-09-29 2015-09-24 2.845 147,824 -1,020 0.03% 420,500
2015-09-17 2015-09-15 2.903 148,844 +14,273 0.03% 432,161
2015-09-08 2015-09-04 2.727 134,571 -1,529 0.03% 366,960
2015-09-04 2015-09-01 2.943 136,100 -25,487 0.03% 400,500
2015-08-20 2015-08-18 3.747 161,587 +1,529 0.03% 605,470
2015-07-20 2015-07-16 4.610 160,058 -12,234 0.03% 737,901
2015-07-15 2015-07-13 4.649 172,292 +1,020 0.03% 801,062
2015-07-08 2015-07-06 4.414 171,272 +12,234 0.03% 755,999
2015-07-07 2015-07-03 5.218 159,038 -3,059 0.03% 829,918
2015-07-02 2015-06-29 5.277 162,097 -3,058 0.03% 855,421
2015-06-29 2015-06-25 5.611 165,155 -5,607 0.03% 926,639
2015-06-18 2015-06-16 5.238 170,762 -1,530 0.03% 894,448
2015-06-12 2015-06-10 4.924 172,292 -509 0.03% 848,382
2015-06-10 2015-06-08 5.042 172,801 +13,763 0.03% 871,228
2015-06-04 2015-06-02 5.532 159,038 +1,529 0.03% 879,838
2015-06-01 2015-05-28 5.689 157,509 +5,607 0.03% 896,099
2015-05-05 2015-04-30 6.552 151,902 -4,588 0.03% 995,320
2015-04-16 2015-04-14 6.474 156,490 -12,233 0.03% 1,013,102
2015-04-15 2015-04-13 5.983 168,723 -30,585 0.03% 1,009,547
2015-04-13 2015-04-09 5.983 199,308 -24,467 0.04% 1,192,552
2015-04-10 2015-04-08 5.846 223,775 -25,487 0.04% 1,308,219
2015-03-23 2015-03-19 4.355 249,262 -7,646 0.05% 1,085,580
2015-02-09 2015-02-05 4.453 256,908 +510 0.05% 1,144,079
2015-01-22 2015-01-20 4.237 256,398 +1,529 0.05% 1,086,478
2015-01-21 2015-01-19 4.218 254,869 +15,292 0.05% 1,074,999
2015-01-15 2015-01-13 4.806 239,577 +15,292 0.05% 1,151,500
2015-01-05 2014-12-31 4.865 224,285 +510 0.04% 1,091,200
2014-12-23 2014-12-19 4.767 223,775 -2,549 0.04% 1,066,769
2014-12-16 2014-12-12 5.199 226,324 +5,098 0.04% 1,176,601
2014-12-12 2014-12-10 5.258 221,226 -1,530 0.04% 1,163,117
2014-12-11 2014-12-09 5.120 222,756 +2,549 0.04% 1,140,572
2014-12-05 2014-12-03 5.866 220,207 +510 0.04% 1,291,680
2014-12-04 2014-12-02 5.944 219,697 +1,529 0.04% 1,305,928
2014-12-03 2014-12-01 6.297 218,168 +1,019 0.04% 1,373,880
2014-09-30 2014-09-26 8.436 217,149 -1,529 0.04% 1,831,804
2014-09-25 2014-09-23 7.906 218,678 -4,078 0.04% 1,728,872
2014-09-22 2014-09-18 7.808 222,756 -1,019 0.04% 1,739,262
2014-08-26 2014-08-22 6.533 223,775 +5,097 0.04% 1,461,869
2014-08-19 2014-08-15 6.827 218,678 -107,045 0.04% 1,492,921
2014-08-18 2014-08-14 6.729 325,723 -200,327 0.06% 2,191,771
2014-08-05 2014-08-01 5.827 526,050 -7,136 0.10% 3,065,040
2014-07-25 2014-07-23 5.630 533,186 -1,020 0.11% 3,002,018
2014-07-22 2014-07-18 5.297 534,206 -3,568 0.11% 2,829,601
2014-07-21 2014-07-17 5.336 537,774 -3,058 0.11% 2,869,600
2014-07-18 2014-07-16 5.356 540,832 -10,195 0.11% 2,896,527
2014-07-17 2014-07-15 5.258 551,027 -2,039 0.11% 2,897,079
2014-07-16 2014-07-14 5.434 553,066 +1,529 0.11% 3,005,449
2014-07-11 2014-07-09 5.827 551,537 +2,549 0.11% 3,213,540
2014-07-08 2014-07-04 6.082 548,988 +1,019 0.11% 3,338,698
2014-07-07 2014-07-03 6.160 547,969 +1,529 0.11% 3,375,501
2014-07-02 2014-06-27 5.905 546,440 -509 0.11% 3,226,722
2014-06-17 2014-06-13 6.376 546,949 +2,039 0.11% 3,487,248
2014-06-16 2014-06-12 6.415 544,910 +509 0.11% 3,495,627
2014-06-13 2014-06-11 6.474 544,401 -1,529 0.11% 3,524,402
2014-06-12 2014-06-10 6.474 545,930 -5,607 0.11% 3,534,301
2014-06-06 2014-06-04 6.297 551,537 -3,058 0.11% 3,473,220
2014-05-27 2014-05-23 6.415 554,595 -4,588 0.11% 3,557,757
2014-05-26 2014-05-22 6.278 559,183 +5,607 0.11% 3,510,399
2014-05-19 2014-05-15 6.278 553,576 -6,117 0.11% 3,475,200
2014-05-16 2014-05-14 6.317 559,693 +11,724 0.11% 3,535,561
2014-05-15 2014-05-13 6.297 547,969 -5,097 0.11% 3,450,751
2014-05-09 2014-05-07 7.289 553,066 +38,033 0.11% 4,031,324
2014-04-30 2014-04-28 7.500 515,033 +3,797 0.11% 3,862,600
2014-04-25 2014-04-23 7.731 511,236 +950 0.11% 3,952,594
2014-04-07 2014-04-03 7.942 510,286 -4,747 0.11% 4,052,749
2014-04-04 2014-04-02 8.005 515,033 +1,899 0.11% 4,123,000
2014-04-01 2014-03-28 7.837 513,134 -17,564 0.11% 4,021,318
2014-03-31 2014-03-27 7.731 530,698 -22,310 0.11% 4,103,063
2014-03-28 2014-03-26 7.837 553,008 +6,646 0.12% 4,333,802
2014-03-27 2014-03-25 7.858 546,362 +474 0.12% 4,293,228
2014-03-25 2014-03-21 7.984 545,888 -16,139 0.12% 4,358,504
2014-03-24 2014-03-20 7.753 562,027 +3,798 0.12% 4,357,121
2014-03-21 2014-03-19 7.837 558,229 +4,747 0.12% 4,374,717
2014-03-19 2014-03-17 7.584 553,482 +6,170 0.12% 4,197,596
2014-03-18 2014-03-14 7.437 547,312 -11,392 0.12% 4,070,093
2014-03-17 2014-03-13 7.753 558,704 +3,323 0.12% 4,331,360
2014-03-14 2014-03-12 7.816 555,381 -19,937 0.12% 4,340,698
2014-03-12 2014-03-10 8.026 575,318 -3,797 0.12% 4,617,720
2014-03-10 2014-03-06 8.090 579,115 +14,240 0.12% 4,684,796
2014-03-04 2014-02-28 7.816 564,875 +2,848 0.12% 4,414,901
2014-02-25 2014-02-21 7.963 562,027 +9,019 0.12% 4,475,522
2014-02-17 2014-02-13 8.195 553,008 +6,646 0.12% 4,531,852
2014-02-14 2014-02-12 8.406 546,362 -1,899 0.12% 4,592,488
2014-02-13 2014-02-11 8.237 548,261 -3,323 0.12% 4,516,050
2014-02-07 2014-02-05 7.795 551,584 +15,190 0.12% 4,299,402
2014-02-06 2014-02-04 7.795 536,394 -949 0.11% 4,181,001
2014-02-05 2014-01-30 7.710 537,343 -22,310 0.11% 4,143,118
2014-02-04 2014-01-28 7.858 559,653 -9,969 0.12% 4,397,667
2014-01-27 2014-01-23 8.321 569,622 -12,816 0.12% 4,740,002
2014-01-24 2014-01-22 8.490 582,438 -475 0.12% 4,944,808
2014-01-22 2014-01-20 8.216 582,913 -10,918 0.12% 4,789,200
2014-01-17 2014-01-15 7.753 593,831 +2,374 0.13% 4,603,682
2014-01-16 2014-01-14 7.774 591,457 -9,494 0.13% 4,597,738
2014-01-15 2014-01-13 7.731 600,951 +6,171 0.13% 4,646,220
2014-01-14 2014-01-10 7.795 594,780 -2,848 0.13% 4,636,100
2014-01-13 2014-01-09 7.753 597,628 -28,956 0.13% 4,633,119
2014-01-10 2014-01-08 8.195 626,584 -7,120 0.13% 5,134,800
2014-01-09 2014-01-07 8.216 633,704 +1,424 0.13% 5,206,498
2014-01-08 2014-01-06 8.406 632,280 -475 0.13% 5,314,679
2014-01-07 2014-01-03 8.448 632,755 +3,798 0.13% 5,345,331
2014-01-06 2014-01-02 8.574 628,957 +4,746 0.13% 5,392,747
2014-01-02 2013-12-27 8.427 624,211 +31,330 0.13% 5,260,004
2013-12-27 2013-12-20 8.321 592,881 -4,747 0.13% 4,933,547
2013-12-18 2013-12-16 8.574 597,628 -950 0.13% 5,124,129
2013-12-13 2013-12-11 8.995 598,578 +1,425 0.13% 5,384,474
2013-12-09 2013-12-05 9.480 597,153 +2,373 0.13% 5,660,995
2013-12-05 2013-12-03 9.375 594,780 -2,373 0.13% 5,575,849
2013-12-03 2013-11-29 9.459 597,153 +32,278 0.13% 5,648,415
2013-12-02 2013-11-28 9.691 564,875 -15,190 0.12% 5,474,001
2013-11-28 2013-11-26 9.354 580,065 +4,747 0.12% 5,425,682
2013-11-27 2013-11-25 9.522 575,318 +4,747 0.12% 5,478,240
2013-11-26 2013-11-22 9.311 570,571 +10,443 0.12% 5,312,839
2013-11-25 2013-11-21 9.670 560,128 +16,139 0.12% 5,416,199
2013-11-21 2013-11-19 9.627 543,989 +6,171 0.12% 5,237,222
2013-11-20 2013-11-18 9.733 537,818 +10,443 0.11% 5,234,461
2013-11-19 2013-11-15 9.164 527,375 +23,734 0.11% 4,832,852
2013-11-18 2013-11-14 8.764 503,641 +6,646 0.11% 4,413,764
2013-11-15 2013-11-13 8.637 496,995 +37,500 0.11% 4,292,700
2013-11-14 2013-11-12 8.785 459,495 -6,645 0.10% 4,036,561
2013-11-12 2013-11-08 8.616 466,140 +949 0.10% 4,016,376
2013-11-11 2013-11-07 8.616 465,191 -116,773 0.10% 4,008,199
2013-10-30 2013-10-28 7.184 581,964 +5,697 0.12% 4,180,663
2013-10-23 2013-10-21 7.121 576,267 +41,772 0.12% 4,103,317
2013-10-22 2013-10-18 7.099 534,495 -1,424 0.11% 3,794,619
2013-10-21 2013-10-17 7.057 535,919 +46,994 0.11% 3,782,149
2013-10-15 2013-10-10 6.847 488,925 +949 0.10% 3,347,498
2013-10-08 2013-10-04 7.036 487,976 -5,696 0.10% 3,433,520
2013-10-07 2013-10-03 6.868 493,672 -10,443 0.10% 3,390,399
2013-10-04 2013-10-02 6.847 504,115 -475 0.11% 3,451,498
2013-10-03 2013-09-30 6.868 504,590 -30,854 0.11% 3,465,380
2013-10-02 2013-09-27 6.910 535,444 -3,798 0.11% 3,699,837
2013-09-30 2013-09-26 7.036 539,242 +949 0.11% 3,794,240
2013-09-27 2013-09-25 7.121 538,293 -4,746 0.11% 3,832,923
2013-09-26 2013-09-24 7.121 543,039 -7,121 0.12% 3,866,717
2013-09-24 2013-09-19 7.121 550,160 +1,899 0.12% 3,917,422
2013-09-18 2013-09-16 7.184 548,261 +18,987 0.12% 3,938,550
2013-09-17 2013-09-13 7.099 529,274 +21,361 0.11% 3,757,553
2013-09-16 2013-09-12 7.331 507,913 +47,469 0.11% 3,723,602
2013-09-13 2013-09-11 7.205 460,444 -2,374 0.10% 3,317,398
2013-09-11 2013-09-09 7.057 462,818 +7,595 0.10% 3,266,252
2013-09-10 2013-09-06 7.015 455,223 +2,374 0.10% 3,193,472
2013-09-09 2013-09-05 6.994 452,849 +6,171 0.10% 3,167,278
2013-09-06 2013-09-04 7.015 446,678 -109,653 0.09% 3,133,527
2013-09-05 2013-09-03 7.542 556,331 -22,310 0.12% 4,195,763
2013-09-04 2013-09-02 7.584 578,641 +24,209 0.12% 4,388,402
2013-09-03 2013-08-30 7.689 554,432 +950 0.12% 4,263,201
2013-09-02 2013-08-29 7.542 553,482 +15,189 0.12% 4,174,276
2013-08-30 2013-08-28 7.710 538,293 +20,412 0.11% 4,150,443
2013-08-29 2013-08-27 7.900 517,881 +8,070 0.11% 4,091,249
2013-08-28 2013-08-26 8.005 509,811 +22,310 0.11% 4,081,196
2013-08-27 2013-08-23 8.026 487,501 +1,898 0.10% 3,912,868
2013-08-26 2013-08-22 7.984 485,603 +8,545 0.10% 3,877,174
2013-08-23 2013-08-21 7.942 477,058 +8,069 0.10% 3,788,848
2013-08-22 2013-08-20 8.047 468,989 +69,779 0.10% 3,774,163
2013-08-21 2013-08-19 8.722 399,210 +5,696 0.08% 3,481,741
2013-08-19 2013-08-15 8.532 393,514 +2,374 0.08% 3,357,453
2013-08-16 2013-08-13 8.637 391,140 +4,272 0.08% 3,378,398
2013-08-12 2013-08-08 8.279 386,868 +23,734 0.08% 3,202,949
2013-08-09 2013-08-07 8.363 363,134 +31,329 0.08% 3,037,051
2013-08-08 2013-08-06 8.427 331,805 +7,595 0.07% 2,796,003
2013-08-06 2013-08-02 8.553 324,210 +53,640 0.07% 2,772,982
2013-08-05 2013-08-01 8.195 270,570 -15,190 0.06% 2,217,297
2013-07-31 2013-07-29 8.237 285,760 -1,899 0.06% 2,353,818
2013-07-30 2013-07-26 8.321 287,659 +1,899 0.06% 2,393,700
2013-07-29 2013-07-25 8.321 285,760 -1,899 0.06% 2,377,898
2013-07-25 2013-07-23 8.258 287,659 -1,899 0.06% 2,375,520
2013-07-22 2013-07-18 8.363 289,558 +950 0.06% 2,421,702
2013-07-18 2013-07-16 8.743 288,608 +474 0.06% 2,523,197
2013-07-17 2013-07-15 8.532 288,134 +11,867 0.06% 2,458,353
2013-07-15 2013-07-11 7.942 276,267 -1,898 0.06% 2,194,144
2013-07-12 2013-07-10 7.795 278,165 -1,424 0.06% 2,168,198
2013-07-10 2013-07-08 7.816 279,589 -475 0.06% 2,185,187
2013-07-09 2013-07-05 7.774 280,064 +1,899 0.06% 2,177,100
2013-07-05 2013-07-03 7.710 278,165 -12,342 0.06% 2,144,758
2013-07-04 2013-07-02 8.069 290,507 +475 0.06% 2,343,959
2013-07-03 2013-06-28 7.879 290,032 +2,848 0.06% 2,285,137
2013-07-02 2013-06-27 7.668 287,184 +4,747 0.06% 2,202,198
2013-06-28 2013-06-26 7.774 282,437 -143,355 0.06% 2,195,546
2013-06-27 2013-06-25 7.415 425,792 -5,696 0.09% 3,157,438
2013-06-26 2013-06-24 7.816 431,488 -5,697 0.09% 3,372,386
2013-06-25 2013-06-21 8.174 437,185 +475 0.09% 3,573,482
2013-06-24 2013-06-20 8.216 436,710 -8,544 0.09% 3,588,000
2013-06-21 2013-06-19 8.385 445,254 +2,848 0.09% 3,733,237
2013-06-20 2013-06-18 8.342 442,406 -71,678 0.09% 3,690,718
2013-06-19 2013-06-17 8.153 514,084 +475 0.11% 4,191,213
2013-06-18 2013-06-14 8.069 513,609 -82,595 0.11% 4,144,060
2013-06-17 2013-06-13 8.363 596,204 +4,272 0.13% 4,986,319
2013-06-14 2013-06-11 8.427 591,932 -9,494 0.13% 4,988,000
2013-06-13 2013-06-10 8.427 601,426 +4,747 0.13% 5,068,003
2013-06-11 2013-06-07 8.279 596,679 +950 0.13% 4,940,012
2013-06-10 2013-06-06 8.385 595,729 -1,899 0.13% 4,994,896
2013-06-07 2013-06-05 8.532 597,628 +9,019 0.13% 5,098,949
2013-06-06 2013-06-04 8.679 588,609 +7,120 0.12% 5,108,799
2013-06-05 2013-06-03 8.827 581,489 +6,171 0.12% 5,132,751
2013-06-04 2013-05-31 8.890 575,318 +143,355 0.12% 5,114,640
2013-06-03 2013-05-30 8.911 431,963 +57,911 0.09% 3,849,298
2013-05-31 2013-05-29 8.848 374,052 +9,494 0.08% 3,309,603
2013-05-30 2013-05-28 9.143 364,558 +8,544 0.08% 3,333,121
2013-05-29 2013-05-27 8.953 356,014 -7,595 0.08% 3,187,504
2013-05-28 2013-05-24 9.080 363,609 +2,374 0.08% 3,301,464
2013-05-27 2013-05-23 8.722 361,235 +16,139 0.08% 3,150,539
2013-05-24 2013-05-22 9.375 345,096 +5,222 0.07% 3,235,151
2013-05-23 2013-05-21 9.480 339,874 +1,898 0.07% 3,221,997
2013-05-21 2013-05-16 9.122 337,976 +30,380 0.07% 3,082,964
2013-05-20 2013-05-15 8.574 307,596 +16,140 0.07% 2,637,362
2013-05-16 2013-05-14 8.490 291,456 -2,849 0.06% 2,474,416
2013-05-10 2013-05-08 8.448 294,305 +475 0.06% 2,486,204
2013-05-09 2013-05-07 8.300 293,830 +2,374 0.06% 2,438,861
2013-05-08 2013-05-06 8.111 291,456 -1,899 0.06% 2,363,896
2013-05-02 2013-04-29 8.296 293,355 +14,006 0.06% 2,433,696
2013-04-24 2013-04-22 8.097 279,349 -904 0.06% 2,261,881
2013-04-19 2013-04-17 8.031 280,253 -4,520 0.06% 2,250,601
2013-04-10 2013-04-08 7.942 284,773 +2,260 0.06% 2,261,699
2013-04-09 2013-04-05 7.920 282,513 -29,381 0.06% 2,237,500
2013-04-08 2013-04-03 7.898 311,894 -1,808 0.07% 2,463,297
2013-04-05 2013-04-02 7.964 313,702 +5,876 0.07% 2,498,396
2013-03-27 2013-03-25 8.451 307,826 -3,164 0.07% 2,601,419
2013-03-26 2013-03-22 8.141 310,990 +11,752 0.07% 2,531,837
2013-03-22 2013-03-20 8.318 299,238 +12,657 0.07% 2,489,122
2013-03-21 2013-03-19 8.539 286,581 +5,424 0.06% 2,447,238
2013-03-20 2013-03-18 7.942 281,157 +7,684 0.06% 2,232,980
2013-03-19 2013-03-15 8.252 273,473 +7,233 0.06% 2,256,653
2013-03-18 2013-03-14 8.407 266,240 +452 0.06% 2,238,198
2013-03-15 2013-03-13 8.407 265,788 +452 0.06% 2,234,398
2013-03-14 2013-03-12 8.739 265,336 +11,300 0.06% 2,318,648
2013-03-13 2013-03-11 9.137 254,036 +28,478 0.06% 2,321,063
2013-03-12 2013-03-08 9.026 225,558 -1,356 0.05% 2,035,917
2013-03-11 2013-03-07 8.650 226,914 +4,972 0.05% 1,962,816
2013-03-08 2013-03-06 8.340 221,942 -904 0.05% 1,851,068
2013-03-07 2013-03-05 8.385 222,846 +74,583 0.05% 1,868,468
2013-03-06 2013-03-04 8.252 148,263 -14,464 0.03% 1,223,441
2013-03-04 2013-02-28 7.964 162,727 +8,136 0.04% 1,295,996
2013-03-01 2013-02-27 7.787 154,591 +20,793 0.03% 1,203,839
2013-02-28 2013-02-26 7.655 133,798 +20,793 0.03% 1,024,159
2013-02-27 2013-02-25 7.632 113,005 +20,793 0.03% 862,498
2013-02-26 2013-02-22 7.765 92,212 +31,641 0.02% 716,038
2013-02-25 2013-02-21 7.942 60,571 +24,861 0.01% 481,062
2013-02-05 2013-02-01 7.588 35,710 -4,520 0.01% 270,973
2013-02-04 2013-01-31 7.588 40,230 -8,588 0.01% 305,271
2013-01-31 2013-01-29 7.721 48,818 -9,041 0.01% 376,918
2013-01-29 2013-01-25 7.876 57,859 +22,149 0.01% 455,683
2013-01-28 2013-01-24 8.075 35,710 -22,601 0.01% 288,353
2013-01-25 2013-01-23 8.185 58,311 -2,260 0.01% 477,303
2013-01-23 2013-01-21 8.075 60,571 -7,232 0.01% 489,102
2013-01-22 2013-01-18 7.500 67,803 +904 0.01% 508,499
2013-01-21 2013-01-17 7.478 66,899 +6,780 0.01% 500,239
2013-01-18 2013-01-16 7.301 60,119 +9,041 0.01% 438,902
2013-01-17 2013-01-15 7.256 51,078 +1,808 0.01% 370,637
2013-01-15 2013-01-11 7.101 49,270 +904 0.01% 349,888
2013-01-14 2013-01-10 7.278 48,366 +904 0.01% 352,028
2013-01-11 2013-01-09 6.902 47,462 +904 0.01% 327,599
2013-01-09 2013-01-07 6.991 46,558 +904 0.01% 325,479
2013-01-04 2013-01-02 6.947 45,654 +5,424 0.01% 317,139
2012-12-28 2012-12-24 6.880 40,230 +7,232 0.01% 276,791
2012-12-20 2012-12-18 6.792 32,998 +22,602 0.01% 224,113
2012-12-18 2012-12-14 6.880 10,396 +10,396 0.00% 71,527
2010-09-20 2010-09-16 8.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top