History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 3,838,000 | +0 | 0.32% | 10,400,980 |
| 2025-10-13 | 2025-10-09 | 2.900 | 3,838,000 | +0 | 0.32% | 11,130,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 3,838,000 | +0 | 0.32% | 11,782,660 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,838,000 | +0 | 0.32% | 11,590,760 |
| 2025-10-08 | 2025-10-03 | 3.100 | 3,838,000 | +0 | 0.32% | 11,897,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 3,838,000 | +0 | 0.32% | 11,705,900 |
| 2025-10-03 | 2025-09-30 | 2.940 | 3,838,000 | +0 | 0.32% | 11,283,720 |
| 2025-10-02 | 2025-09-29 | 2.890 | 3,838,000 | +0 | 0.32% | 11,091,820 |
| 2025-09-30 | 2025-09-26 | 2.570 | 3,838,000 | +0 | 0.32% | 9,863,660 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,838,000 | +0 | 0.32% | 10,093,940 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,838,000 | +0 | 0.32% | 10,132,320 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,838,000 | +0 | 0.32% | 8,750,640 |
| 2025-09-24 | 2025-09-22 | 2.120 | 3,838,000 | +0 | 0.32% | 8,136,560 |
| 2025-09-23 | 2025-09-19 | 2.150 | 3,838,000 | +0 | 0.32% | 8,251,700 |
| 2025-09-22 | 2025-09-18 | 2.230 | 3,838,000 | +0 | 0.32% | 8,558,740 |
| 2025-09-19 | 2025-09-17 | 2.210 | 3,838,000 | +0 | 0.32% | 8,481,980 |
| 2025-09-18 | 2025-09-16 | 2.170 | 3,838,000 | +0 | 0.32% | 8,328,460 |
| 2025-09-17 | 2025-09-15 | 2.060 | 3,838,000 | +0 | 0.32% | 7,906,280 |
| 2025-09-16 | 2025-09-12 | 1.990 | 3,838,000 | +0 | 0.32% | 7,637,620 |
| 2025-09-15 | 2025-09-11 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-09-11 | 2025-09-09 | 1.760 | 3,838,000 | +0 | 0.32% | 6,754,880 |
| 2025-09-10 | 2025-09-08 | 1.740 | 3,838,000 | +0 | 0.32% | 6,678,120 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,838,000 | +0 | 0.32% | 6,985,160 |
| 2025-09-08 | 2025-09-04 | 1.750 | 3,838,000 | +0 | 0.32% | 6,716,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 3,838,000 | +0 | 0.32% | 7,023,540 |
| 2025-09-04 | 2025-09-02 | 1.790 | 3,838,000 | +0 | 0.32% | 6,870,020 |
| 2025-09-03 | 2025-09-01 | 1.810 | 3,838,000 | +0 | 0.32% | 6,946,780 |
| 2025-09-02 | 2025-08-29 | 1.910 | 3,838,000 | +0 | 0.32% | 7,330,580 |
| 2025-09-01 | 2025-08-28 | 1.900 | 3,838,000 | +0 | 0.32% | 7,292,200 |
| 2025-08-29 | 2025-08-27 | 1.920 | 3,838,000 | +0 | 0.32% | 7,368,960 |
| 2025-08-28 | 2025-08-26 | 1.930 | 3,838,000 | +0 | 0.32% | 7,407,340 |
| 2025-08-27 | 2025-08-25 | 1.930 | 3,838,000 | +0 | 0.32% | 7,407,340 |
| 2025-08-26 | 2025-08-22 | 1.940 | 3,838,000 | +0 | 0.32% | 7,445,720 |
| 2025-08-25 | 2025-08-21 | 1.870 | 3,838,000 | +0 | 0.32% | 7,177,060 |
| 2025-08-22 | 2025-08-20 | 1.860 | 3,838,000 | +0 | 0.32% | 7,138,680 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,838,000 | +0 | 0.32% | 7,484,100 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,838,000 | +0 | 0.32% | 7,676,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 3,838,000 | +0 | 0.32% | 7,560,860 |
| 2025-08-18 | 2025-08-14 | 1.930 | 3,838,000 | +0 | 0.32% | 7,407,340 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,838,000 | +0 | 0.32% | 7,445,720 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,838,000 | +0 | 0.32% | 7,368,960 |
| 2025-08-13 | 2025-08-11 | 1.930 | 3,838,000 | +0 | 0.32% | 7,407,340 |
| 2025-08-12 | 2025-08-08 | 1.900 | 3,838,000 | +0 | 0.32% | 7,292,200 |
| 2025-08-11 | 2025-08-07 | 1.900 | 3,838,000 | +0 | 0.32% | 7,292,200 |
| 2025-08-08 | 2025-08-06 | 1.850 | 3,838,000 | +0 | 0.32% | 7,100,300 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,838,000 | +0 | 0.32% | 6,870,020 |
| 2025-08-06 | 2025-08-04 | 1.790 | 3,838,000 | +0 | 0.32% | 6,870,020 |
| 2025-08-05 | 2025-08-01 | 1.690 | 3,838,000 | +0 | 0.32% | 6,486,220 |
| 2025-08-04 | 2025-07-31 | 1.760 | 3,838,000 | +0 | 0.32% | 6,754,880 |
| 2025-08-01 | 2025-07-30 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,838,000 | +0 | 0.32% | 6,831,640 |
| 2025-07-30 | 2025-07-28 | 1.790 | 3,838,000 | +0 | 0.32% | 6,870,020 |
| 2025-07-29 | 2025-07-25 | 1.870 | 3,838,000 | +0 | 0.32% | 7,177,060 |
| 2025-07-28 | 2025-07-24 | 1.880 | 3,838,000 | +0 | 0.32% | 7,215,440 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,838,000 | +0 | 0.32% | 6,908,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-07-23 | 2025-07-21 | 1.800 | 3,838,000 | +0 | 0.32% | 6,908,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,838,000 | +0 | 0.32% | 6,754,880 |
| 2025-07-21 | 2025-07-17 | 1.810 | 3,838,000 | +0 | 0.32% | 6,946,780 |
| 2025-07-18 | 2025-07-16 | 1.820 | 3,838,000 | +0 | 0.32% | 6,985,160 |
| 2025-07-17 | 2025-07-15 | 1.760 | 3,838,000 | +0 | 0.32% | 6,754,880 |
| 2025-07-16 | 2025-07-14 | 1.750 | 3,838,000 | +0 | 0.32% | 6,716,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-07-14 | 2025-07-10 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-07-11 | 2025-07-09 | 1.740 | 3,838,000 | +0 | 0.32% | 6,678,120 |
| 2025-07-10 | 2025-07-08 | 1.730 | 3,838,000 | +0 | 0.32% | 6,639,740 |
| 2025-07-09 | 2025-07-07 | 1.730 | 3,838,000 | +0 | 0.32% | 6,639,740 |
| 2025-07-08 | 2025-07-04 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-07-07 | 2025-07-03 | 1.730 | 3,838,000 | +0 | 0.32% | 6,639,740 |
| 2025-07-04 | 2025-07-02 | 1.690 | 3,838,000 | +0 | 0.32% | 6,486,220 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,838,000 | +0 | 0.32% | 6,639,740 |
| 2025-07-02 | 2025-06-27 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-06-30 | 2025-06-26 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-06-27 | 2025-06-25 | 1.720 | 3,838,000 | +0 | 0.32% | 6,601,360 |
| 2025-06-26 | 2025-06-24 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-06-25 | 2025-06-23 | 1.740 | 3,838,000 | +0 | 0.32% | 6,678,120 |
| 2025-06-24 | 2025-06-20 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,838,000 | +0 | 0.32% | 6,678,120 |
| 2025-06-20 | 2025-06-18 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-06-19 | 2025-06-17 | 1.780 | 3,838,000 | +0 | 0.32% | 6,831,640 |
| 2025-06-18 | 2025-06-16 | 1.770 | 3,838,000 | +0 | 0.32% | 6,793,260 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,838,000 | -12,000 | 0.32% | 6,870,020 |
| 2025-05-07 | 2025-05-02 | 1.770 | 3,850,000 | -235,000 | 0.32% | 6,814,500 |
| 2025-04-24 | 2025-04-22 | 1.730 | 4,085,000 | -200,000 | 0.34% | 7,067,050 |
| 2025-02-17 | 2025-02-13 | 1.900 | 4,285,000 | -50,000 | 0.36% | 8,141,500 |
| 2025-02-11 | 2025-02-07 | 1.920 | 4,335,000 | -10,000 | 0.36% | 8,323,200 |
| 2025-02-07 | 2025-02-05 | 1.850 | 4,345,000 | +60,000 | 0.37% | 8,038,250 |
| 2025-02-03 | 2025-01-24 | 1.940 | 4,285,000 | -50,000 | 0.36% | 8,312,900 |
| 2025-01-17 | 2025-01-15 | 1.690 | 4,335,000 | -205,000 | 0.36% | 7,326,150 |
| 2024-12-17 | 2024-12-13 | 1.670 | 4,540,000 | -30,000 | 0.38% | 7,581,800 |
| 2024-11-07 | 2024-11-05 | 1.880 | 4,570,000 | -35,000 | 0.38% | 8,591,600 |
| 2024-10-15 | 2024-10-10 | 1.650 | 4,605,000 | +31,000 | 0.39% | 7,598,250 |
| 2024-10-09 | 2024-10-07 | 1.730 | 4,574,000 | +50,000 | 0.38% | 7,913,020 |
| 2024-10-08 | 2024-10-04 | 1.660 | 4,524,000 | +30,000 | 0.38% | 7,509,840 |
| 2024-09-30 | 2024-09-26 | 1.520 | 4,494,000 | +30,000 | 0.38% | 6,830,880 |
| 2024-09-13 | 2024-09-11 | 1.480 | 4,464,000 | +50,000 | 0.38% | 6,606,720 |
| 2024-09-04 | 2024-09-02 | 1.640 | 4,414,000 | +100,000 | 0.37% | 7,238,960 |
| 2024-08-14 | 2024-08-12 | 1.770 | 4,314,000 | -100,000 | 0.36% | 7,635,780 |
| 2024-08-13 | 2024-08-09 | 1.660 | 4,414,000 | +100,000 | 0.37% | 7,327,240 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,314,000 | +100,000 | 0.36% | 7,333,800 |
| 2024-05-21 | 2024-05-17 | 1.750 | 4,214,000 | +30,000 | 0.35% | 7,374,500 |
| 2024-05-02 | 2024-04-29 | 1.890 | 4,184,000 | +60,000 | 0.35% | 7,907,760 |
| 2024-04-16 | 2024-04-12 | 1.930 | 4,124,000 | -60,000 | 0.35% | 7,959,320 |
| 2024-04-11 | 2024-04-09 | 1.950 | 4,184,000 | -190,000 | 0.35% | 8,158,800 |
| 2024-04-10 | 2024-04-08 | 1.900 | 4,374,000 | +190,000 | 0.37% | 8,310,600 |
| 2024-02-23 | 2024-02-21 | 1.000 | 4,184,000 | +60,000 | 0.35% | 4,184,000 |
| 2024-01-22 | 2024-01-18 | 1.040 | 4,124,000 | +100,000 | 0.35% | 4,288,960 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,024,000 | -3,000 | 0.34% | 4,788,560 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,027,000 | +100,000 | 0.34% | 6,523,740 |
| 2023-05-19 | 2023-05-17 | 1.670 | 3,927,000 | +3,000 | 0.33% | 6,558,090 |
| 2023-04-28 | 2023-04-26 | 1.720 | 3,924,000 | +12,000 | 0.33% | 6,749,280 |
| 2023-04-27 | 2023-04-25 | 1.700 | 3,912,000 | -567,000 | 0.33% | 6,650,400 |
| 2023-04-26 | 2023-04-24 | 1.720 | 4,479,000 | -163,000 | 0.38% | 7,703,880 |
| 2023-04-25 | 2023-04-21 | 1.790 | 4,642,000 | +100,000 | 0.39% | 8,309,180 |
| 2023-04-24 | 2023-04-20 | 1.840 | 4,542,000 | +187,000 | 0.38% | 8,357,280 |
| 2023-04-21 | 2023-04-19 | 1.890 | 4,355,000 | +100,000 | 0.37% | 8,230,950 |
| 2023-04-18 | 2023-04-14 | 1.910 | 4,255,000 | +151,000 | 0.36% | 8,127,050 |
| 2023-04-17 | 2023-04-13 | 1.930 | 4,104,000 | +601,000 | 0.34% | 7,920,720 |
| 2023-04-14 | 2023-04-12 | 1.900 | 3,503,000 | +23,000 | 0.29% | 6,655,700 |
| 2023-04-13 | 2023-04-11 | 1.860 | 3,480,000 | +325,000 | 0.29% | 6,472,800 |
| 2023-04-12 | 2023-04-06 | 1.830 | 3,155,000 | +250,000 | 0.27% | 5,773,650 |
| 2023-04-06 | 2023-04-03 | 1.840 | 2,905,000 | +150,000 | 0.24% | 5,345,200 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,755,000 | +300,000 | 0.23% | 4,628,400 |
| 2023-03-30 | 2023-03-28 | 1.700 | 2,455,000 | +750,000 | 0.21% | 4,173,500 |
| 2023-03-29 | 2023-03-27 | 1.680 | 1,705,000 | +253,000 | 0.14% | 2,864,400 |
| 2023-03-27 | 2023-03-23 | 1.700 | 1,452,000 | +497,000 | 0.12% | 2,468,400 |
| 2023-01-26 | 2023-01-19 | 1.510 | 955,000 | -49,000 | 0.08% | 1,442,050 |
| 2023-01-16 | 2023-01-12 | 1.470 | 1,004,000 | -11,000 | 0.08% | 1,475,880 |
| 2023-01-13 | 2023-01-11 | 1.470 | 1,015,000 | -98,000 | 0.09% | 1,492,050 |
| 2023-01-05 | 2023-01-03 | 1.400 | 1,113,000 | -2,000 | 0.09% | 1,558,200 |
| 2022-12-07 | 2022-12-05 | 1.490 | 1,115,000 | +160,000 | 0.09% | 1,661,350 |
| 2022-05-19 | 2022-05-17 | 1.512 | 955,000 | +38,980 | 0.08% | 1,443,676 |
| 2022-03-30 | 2022-03-28 | 1.897 | 916,020 | +959 | 0.08% | 1,738,099 |
| 2022-03-29 | 2022-03-25 | 1.887 | 915,061 | +959 | 0.08% | 1,726,740 |
| 2021-11-16 | 2021-11-12 | 2.450 | 914,102 | +92,082 | 0.08% | 2,239,550 |
| 2021-11-15 | 2021-11-11 | 2.575 | 822,020 | +94,959 | 0.07% | 2,116,789 |
| 2021-11-10 | 2021-11-08 | 2.377 | 727,061 | -58,510 | 0.06% | 1,728,239 |
| 2021-11-08 | 2021-11-04 | 2.523 | 785,571 | +5,755 | 0.07% | 1,981,979 |
| 2021-10-25 | 2021-10-21 | 2.492 | 779,816 | +9,592 | 0.07% | 1,943,069 |
| 2021-10-21 | 2021-10-19 | 2.481 | 770,224 | -24,939 | 0.07% | 1,911,139 |
| 2021-10-20 | 2021-10-18 | 2.377 | 795,163 | -922,735 | 0.07% | 1,890,119 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,717,898 | -313,653 | 0.15% | 4,459,590 |
| 2021-10-18 | 2021-10-12 | 2.742 | 2,031,551 | +78,653 | 0.18% | 5,570,340 |
| 2021-10-15 | 2021-10-11 | 2.836 | 1,952,898 | +38,367 | 0.17% | 5,537,920 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,914,531 | +40,286 | 0.17% | 5,389,201 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,874,245 | +9,592 | 0.16% | 5,314,880 |
| 2021-10-05 | 2021-09-30 | 2.846 | 1,864,653 | +38,367 | 0.16% | 5,307,120 |
| 2021-10-04 | 2021-09-29 | 2.815 | 1,826,286 | +25,898 | 0.16% | 5,140,801 |
| 2021-09-30 | 2021-09-28 | 2.867 | 1,800,388 | +38,368 | 0.16% | 5,161,751 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,762,020 | +96,877 | 0.15% | 4,996,639 |
| 2021-09-28 | 2021-09-24 | 2.825 | 1,665,143 | +31,653 | 0.15% | 4,704,560 |
| 2021-09-27 | 2021-09-23 | 2.898 | 1,633,490 | +3,837 | 0.14% | 4,734,341 |
| 2021-09-24 | 2021-09-21 | 2.888 | 1,629,653 | +959 | 0.14% | 4,706,230 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,628,694 | +70,021 | 0.14% | 4,652,520 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,558,673 | +96,877 | 0.14% | 5,168,054 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,461,796 | +59,910 | 0.13% | 4,910,406 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,401,886 | +80,949 | 0.13% | 4,693,919 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,320,937 | +4,599 | 0.12% | 4,121,319 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,316,338 | +37,715 | 0.12% | 4,264,380 |
| 2021-09-03 | 2021-09-01 | 3.305 | 1,278,623 | +38,634 | 0.12% | 4,225,599 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,239,989 | +459,937 | 0.11% | 3,949,641 |
| 2021-08-19 | 2021-08-17 | 3.435 | 780,052 | +12,878 | 0.07% | 2,679,679 |
| 2021-08-18 | 2021-08-16 | 3.577 | 767,174 | -9,199 | 0.07% | 2,743,860 |
| 2021-08-13 | 2021-08-11 | 3.435 | 776,373 | -45,993 | 0.07% | 2,667,041 |
| 2021-08-12 | 2021-08-10 | 3.337 | 822,366 | +9,198 | 0.08% | 2,744,579 |
| 2021-08-10 | 2021-08-06 | 3.250 | 813,168 | +64,391 | 0.07% | 2,643,161 |
| 2021-08-09 | 2021-08-05 | 3.316 | 748,777 | +27,597 | 0.07% | 2,482,702 |
| 2021-08-04 | 2021-08-02 | 3.414 | 721,180 | -36,795 | 0.07% | 2,461,759 |
| 2021-08-02 | 2021-07-29 | 3.174 | 757,975 | +91,987 | 0.07% | 2,406,079 |
| 2021-07-22 | 2021-07-20 | 3.446 | 665,988 | +45,994 | 0.06% | 2,295,080 |
| 2021-07-19 | 2021-07-15 | 3.587 | 619,994 | -45,994 | 0.06% | 2,224,199 |
| 2021-07-16 | 2021-07-14 | 3.468 | 665,988 | +45,994 | 0.06% | 2,309,560 |
| 2021-07-15 | 2021-07-13 | 3.740 | 619,994 | -21,157 | 0.06% | 2,318,559 |
| 2021-07-13 | 2021-07-09 | 3.468 | 641,151 | +27,596 | 0.06% | 2,223,429 |
| 2021-07-12 | 2021-07-08 | 3.555 | 613,555 | +38,634 | 0.06% | 2,181,089 |
| 2021-07-09 | 2021-07-07 | 3.696 | 574,921 | +2,760 | 0.05% | 2,125,002 |
| 2021-07-07 | 2021-07-05 | 3.631 | 572,161 | -37,715 | 0.05% | 2,077,480 |
| 2021-07-05 | 2021-06-30 | 3.424 | 609,876 | -45,993 | 0.06% | 2,088,451 |
| 2021-06-22 | 2021-06-18 | 3.294 | 655,869 | +84,628 | 0.06% | 2,160,389 |
| 2021-06-15 | 2021-06-10 | 3.414 | 571,241 | +16,558 | 0.05% | 1,949,940 |
| 2021-05-24 | 2021-05-20 | 3.544 | 554,683 | -46,914 | 0.05% | 1,965,779 |
| 2021-05-20 | 2021-05-17 | 3.587 | 601,597 | -27,596 | 0.05% | 2,158,201 |
| 2021-05-18 | 2021-05-14 | 3.479 | 629,193 | +34,035 | 0.06% | 2,188,800 |
| 2021-05-12 | 2021-05-10 | 3.827 | 595,158 | -6,439 | 0.05% | 2,277,441 |
| 2021-05-11 | 2021-05-07 | 3.816 | 601,597 | +45,994 | 0.05% | 2,295,541 |
| 2021-05-06 | 2021-05-04 | 3.990 | 555,603 | -45,994 | 0.05% | 2,216,679 |
| 2021-05-05 | 2021-05-03 | 3.848 | 601,597 | +36,795 | 0.05% | 2,315,161 |
| 2021-05-04 | 2021-04-30 | 3.968 | 564,802 | +36,795 | 0.05% | 2,241,100 |
| 2021-05-03 | 2021-04-29 | 3.946 | 528,007 | +64,391 | 0.05% | 2,083,620 |
| 2021-04-30 | 2021-04-28 | 4.744 | 463,616 | +27,596 | 0.04% | 2,199,489 |
| 2021-04-29 | 2021-04-27 | 4.756 | 436,020 | +40,894 | 0.04% | 2,073,688 |
| 2021-04-28 | 2021-04-26 | 4.850 | 395,126 | -42,579 | 0.04% | 1,916,318 |
| 2021-04-27 | 2021-04-23 | 4.615 | 437,705 | -68,125 | 0.04% | 2,020,022 |
| 2021-04-26 | 2021-04-22 | 4.509 | 505,830 | +25,547 | 0.05% | 2,280,960 |
| 2021-04-22 | 2021-04-20 | 4.521 | 480,283 | +34,063 | 0.05% | 2,171,400 |
| 2021-04-21 | 2021-04-19 | 4.615 | 446,220 | +93,672 | 0.04% | 2,059,319 |
| 2021-04-14 | 2021-04-12 | 4.298 | 352,548 | -76,641 | 0.03% | 1,515,240 |
| 2021-04-08 | 2021-04-01 | 4.274 | 429,189 | +42,578 | 0.04% | 1,834,560 |
| 2021-04-01 | 2021-03-30 | 4.333 | 386,611 | -24,695 | 0.04% | 1,675,261 |
| 2021-03-31 | 2021-03-29 | 4.239 | 411,306 | +51,094 | 0.04% | 1,743,629 |
| 2021-03-30 | 2021-03-26 | 4.486 | 360,212 | -34,063 | 0.04% | 1,615,859 |
| 2021-03-29 | 2021-03-25 | 4.310 | 394,275 | -26,398 | 0.04% | 1,699,211 |
| 2021-03-25 | 2021-03-23 | 4.545 | 420,673 | +59,609 | 0.04% | 1,911,778 |
| 2021-03-24 | 2021-03-22 | 4.979 | 361,064 | +93,672 | 0.04% | 1,797,761 |
| 2021-03-23 | 2021-03-19 | 5.061 | 267,392 | -9,367 | 0.03% | 1,353,342 |
| 2021-03-22 | 2021-03-18 | 5.214 | 276,759 | -24,695 | 0.03% | 1,443,001 |
| 2021-03-19 | 2021-03-17 | 5.050 | 301,454 | +110,703 | 0.03% | 1,522,199 |
| 2021-03-18 | 2021-03-16 | 5.202 | 190,751 | +42,579 | 0.02% | 992,322 |
| 2021-03-17 | 2021-03-15 | 5.167 | 148,172 | -8,516 | 0.01% | 765,598 |
| 2021-03-12 | 2021-03-10 | 4.674 | 156,688 | -10,219 | 0.02% | 732,320 |
| 2021-03-02 | 2021-02-26 | 4.051 | 166,907 | -127,735 | 0.02% | 676,201 |
| 2021-03-01 | 2021-02-25 | 4.063 | 294,642 | -42,578 | 0.03% | 1,197,161 |
| 2021-02-26 | 2021-02-24 | 3.946 | 337,220 | +127,735 | 0.03% | 1,330,560 |
| 2021-02-25 | 2021-02-23 | 4.556 | 209,485 | -30,656 | 0.02% | 954,480 |
| 2021-02-18 | 2021-02-16 | 4.486 | 240,141 | +42,578 | 0.02% | 1,077,238 |
| 2021-02-17 | 2021-02-11 | 4.486 | 197,563 | +83,453 | 0.02% | 886,239 |
| 2021-02-09 | 2021-02-05 | 4.627 | 114,110 | +51,094 | 0.01% | 527,961 |
| 2021-02-04 | 2021-02-02 | 3.969 | 63,016 | -22,141 | 0.01% | 250,121 |
| 2021-02-02 | 2021-01-29 | 3.159 | 85,157 | +22,141 | 0.01% | 269,001 |
| 2021-01-27 | 2021-01-25 | 3.265 | 63,016 | -22,141 | 0.01% | 205,721 |
| 2021-01-22 | 2021-01-20 | 3.065 | 85,157 | +20,438 | 0.01% | 261,001 |
| 2021-01-15 | 2021-01-13 | 2.983 | 64,719 | -42,578 | 0.01% | 193,040 |
| 2020-12-22 | 2020-12-18 | 2.877 | 107,297 | +42,578 | 0.01% | 308,699 |
| 2020-12-18 | 2020-12-16 | 2.936 | 64,719 | -3,406 | 0.01% | 190,000 |
| 2020-12-16 | 2020-12-14 | 2.994 | 68,125 | +8,515 | 0.01% | 203,999 |
| 2020-12-07 | 2020-12-03 | 3.159 | 59,610 | -25,547 | 0.01% | 188,301 |
| 2020-11-26 | 2020-11-24 | 3.088 | 85,157 | -21,289 | 0.01% | 263,001 |
| 2020-11-25 | 2020-11-23 | 3.065 | 106,446 | +21,289 | 0.01% | 326,251 |
| 2020-11-17 | 2020-11-13 | 3.053 | 85,157 | -20,437 | 0.01% | 260,001 |
| 2020-11-13 | 2020-11-11 | 2.948 | 105,594 | -28,102 | 0.01% | 311,240 |
| 2020-10-29 | 2020-10-27 | 2.560 | 133,696 | +28,102 | 0.01% | 342,261 |
| 2020-10-28 | 2020-10-23 | 2.537 | 105,594 | -18,735 | 0.01% | 267,840 |
| 2020-10-20 | 2020-10-16 | 2.349 | 124,329 | -34,062 | 0.01% | 292,001 |
| 2020-09-15 | 2020-09-11 | 2.610 | 158,391 | +9,473 | 0.02% | 413,469 |
| 2020-08-27 | 2020-08-25 | 2.560 | 148,918 | -8,807 | 0.02% | 381,300 |
| 2020-08-26 | 2020-08-24 | 2.523 | 157,725 | +40,032 | 0.02% | 397,940 |
| 2020-08-25 | 2020-08-21 | 2.585 | 117,693 | -40,032 | 0.01% | 304,289 |
| 2020-08-11 | 2020-08-07 | 2.461 | 157,725 | -528,419 | 0.02% | 388,090 |
| 2020-08-10 | 2020-08-06 | 3.460 | 686,144 | -120,095 | 0.07% | 2,373,891 |
| 2020-08-05 | 2020-08-03 | 3.535 | 806,239 | -32,025 | 0.08% | 2,849,810 |
| 2020-07-24 | 2020-07-22 | 3.560 | 838,264 | -160,127 | 0.09% | 2,983,949 |
| 2020-07-23 | 2020-07-21 | 3.335 | 998,391 | -192,153 | 0.10% | 3,329,489 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,190,544 | -160,126 | 0.12% | 3,107,831 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,350,670 | +760,602 | 0.14% | 3,323,389 |
| 2020-06-11 | 2020-06-09 | 1.961 | 590,068 | +160,127 | 0.06% | 1,157,091 |
| 2020-06-01 | 2020-05-28 | 1.973 | 429,941 | +24,019 | 0.05% | 848,461 |
| 2020-05-28 | 2020-05-26 | 2.389 | 405,922 | +45,103 | 0.04% | 969,638 |
| 2020-03-10 | 2020-03-06 | 2.066 | 360,819 | -36,296 | 0.04% | 745,289 |
| 2020-02-13 | 2020-02-11 | 2.417 | 397,115 | +35,584 | 0.05% | 959,761 |
| 2020-01-21 | 2020-01-17 | 2.220 | 361,531 | +36,295 | 0.04% | 802,640 |
| 2019-12-27 | 2019-12-20 | 2.361 | 325,236 | -31,313 | 0.04% | 767,761 |
| 2019-11-26 | 2019-11-22 | 2.037 | 356,549 | -38,431 | 0.04% | 726,450 |
| 2019-09-12 | 2019-09-10 | 2.095 | 394,980 | +13,435 | 0.05% | 827,341 |
| 2019-07-09 | 2019-07-05 | 2.386 | 381,545 | +67,372 | 0.05% | 910,200 |
| 2019-07-04 | 2019-07-02 | 2.429 | 314,173 | +68,747 | 0.04% | 763,190 |
| 2019-05-23 | 2019-05-21 | 2.902 | 245,426 | +12,917 | 0.03% | 712,214 |
| 2019-04-16 | 2019-04-12 | 3.470 | 232,509 | -100,298 | 0.03% | 806,820 |
| 2019-04-10 | 2019-04-08 | 3.746 | 332,807 | -65,129 | 0.04% | 1,246,840 |
| 2019-03-18 | 2019-03-14 | 3.378 | 397,936 | -39,077 | 0.05% | 1,344,201 |
| 2019-02-14 | 2019-02-12 | 2.871 | 437,013 | +65,129 | 0.06% | 1,254,770 |
| 2019-01-21 | 2019-01-17 | 2.979 | 371,884 | +39,077 | 0.05% | 1,107,739 |
| 2018-12-28 | 2018-12-24 | 2.933 | 332,807 | +65,128 | 0.04% | 976,010 |
| 2018-12-10 | 2018-12-06 | 3.040 | 267,679 | -35,169 | 0.03% | 813,781 |
| 2018-12-03 | 2018-11-29 | 3.055 | 302,848 | -1,954 | 0.04% | 925,350 |
| 2018-11-07 | 2018-11-05 | 3.009 | 304,802 | +6,513 | 0.04% | 917,281 |
| 2018-11-02 | 2018-10-31 | 2.748 | 298,289 | +32,564 | 0.04% | 819,820 |
| 2018-10-30 | 2018-10-26 | 2.733 | 265,725 | +32,565 | 0.03% | 726,241 |
| 2018-09-12 | 2018-09-10 | 3.817 | 233,160 | +9,921 | 0.03% | 889,907 |
| 2018-07-31 | 2018-07-27 | 3.769 | 223,239 | +34,297 | 0.03% | 841,301 |
| 2018-07-03 | 2018-06-28 | 4.089 | 188,942 | +14,342 | 0.03% | 772,649 |
| 2018-06-19 | 2018-06-14 | 4.859 | 174,600 | +20,578 | 0.02% | 848,400 |
| 2018-05-24 | 2018-05-21 | 5.436 | 154,022 | +5,906 | 0.02% | 837,325 |
| 2018-04-19 | 2018-04-17 | 4.986 | 148,116 | +28,184 | 0.02% | 738,528 |
| 2018-03-20 | 2018-03-16 | 5.653 | 119,932 | -68,362 | 0.02% | 677,998 |
| 2018-03-16 | 2018-03-14 | 5.737 | 188,294 | +43,776 | 0.03% | 1,080,161 |
| 2018-03-15 | 2018-03-13 | 5.753 | 144,518 | +24,586 | 0.02% | 831,447 |
| 2018-03-13 | 2018-03-09 | 5.586 | 119,932 | -53,970 | 0.02% | 669,998 |
| 2018-03-12 | 2018-03-08 | 5.520 | 173,902 | -17,990 | 0.02% | 959,901 |
| 2018-02-26 | 2018-02-22 | 5.203 | 191,892 | +53,370 | 0.03% | 998,401 |
| 2018-02-20 | 2018-02-13 | 4.869 | 138,522 | +18,590 | 0.02% | 674,521 |
| 2018-02-08 | 2018-02-06 | 4.853 | 119,932 | -71,960 | 0.02% | 581,998 |
| 2018-02-07 | 2018-02-05 | 5.403 | 191,892 | -11,993 | 0.03% | 1,036,801 |
| 2018-01-30 | 2018-01-26 | 5.803 | 203,885 | +11,993 | 0.03% | 1,183,200 |
| 2018-01-24 | 2018-01-22 | 5.853 | 191,892 | +71,960 | 0.03% | 1,123,202 |
| 2018-01-18 | 2018-01-16 | 5.970 | 119,932 | -70,161 | 0.02% | 715,998 |
| 2018-01-17 | 2018-01-15 | 5.753 | 190,093 | -4,197 | 0.03% | 1,093,651 |
| 2018-01-02 | 2017-12-28 | 5.053 | 194,290 | +74,358 | 0.03% | 981,718 |
| 2017-11-22 | 2017-11-20 | 5.086 | 119,932 | -74,958 | 0.02% | 609,998 |
| 2017-11-21 | 2017-11-17 | 5.303 | 194,890 | +19,789 | 0.03% | 1,033,500 |
| 2017-11-20 | 2017-11-16 | 5.403 | 175,101 | +18,589 | 0.02% | 946,079 |
| 2017-11-14 | 2017-11-10 | 5.620 | 156,512 | +36,580 | 0.02% | 879,572 |
| 2017-11-13 | 2017-11-09 | 5.687 | 119,932 | -8,995 | 0.02% | 681,998 |
| 2017-11-09 | 2017-11-07 | 5.787 | 128,927 | -66,563 | 0.02% | 746,048 |
| 2017-11-07 | 2017-11-03 | 6.037 | 195,490 | +66,563 | 0.03% | 1,180,122 |
| 2017-11-01 | 2017-10-30 | 5.520 | 128,927 | -8,995 | 0.02% | 711,649 |
| 2017-10-24 | 2017-10-20 | 6.003 | 137,922 | -23,987 | 0.02% | 827,999 |
| 2017-10-23 | 2017-10-19 | 5.703 | 161,909 | -31,782 | 0.02% | 923,402 |
| 2017-10-20 | 2017-10-18 | 5.670 | 193,691 | +10,794 | 0.03% | 1,098,202 |
| 2017-10-16 | 2017-10-12 | 5.136 | 182,897 | +11,993 | 0.03% | 939,401 |
| 2017-10-13 | 2017-10-11 | 5.236 | 170,904 | -17,989 | 0.03% | 894,902 |
| 2017-10-12 | 2017-10-10 | 5.003 | 188,893 | -17,990 | 0.03% | 944,998 |
| 2017-10-04 | 2017-09-29 | 4.386 | 206,883 | +17,990 | 0.03% | 907,349 |
| 2017-09-26 | 2017-09-22 | 4.553 | 188,893 | +17,989 | 0.03% | 859,948 |
| 2017-09-25 | 2017-09-21 | 4.486 | 170,904 | -90,548 | 0.03% | 766,652 |
| 2017-09-13 | 2017-09-11 | 4.369 | 261,452 | +53,969 | 0.04% | 1,142,318 |
| 2017-09-08 | 2017-09-06 | 4.483 | 207,483 | +8,379 | 0.03% | 930,248 |
| 2017-08-31 | 2017-08-29 | 4.588 | 199,104 | +43,734 | 0.03% | 913,441 |
| 2017-08-28 | 2017-08-24 | 4.727 | 155,370 | -10,358 | 0.03% | 734,400 |
| 2017-08-25 | 2017-08-22 | 4.901 | 165,728 | +10,358 | 0.03% | 812,160 |
| 2017-08-24 | 2017-08-21 | 4.953 | 155,370 | -34,527 | 0.03% | 769,500 |
| 2017-08-16 | 2017-08-14 | 5.005 | 189,897 | -46,035 | 0.03% | 950,401 |
| 2017-08-15 | 2017-08-11 | 4.536 | 235,932 | +11,509 | 0.04% | 1,070,099 |
| 2017-08-08 | 2017-08-04 | 4.466 | 224,423 | -20,716 | 0.04% | 1,002,298 |
| 2017-07-27 | 2017-07-25 | 4.153 | 245,139 | +37,979 | 0.04% | 1,018,138 |
| 2017-07-26 | 2017-07-24 | 4.240 | 207,160 | -94,948 | 0.04% | 878,400 |
| 2017-07-18 | 2017-07-14 | 4.501 | 302,108 | -11,509 | 0.05% | 1,359,748 |
| 2017-07-17 | 2017-07-13 | 4.292 | 313,617 | -8,632 | 0.05% | 1,346,149 |
| 2017-07-12 | 2017-07-10 | 4.275 | 322,249 | +20,141 | 0.06% | 1,377,600 |
| 2017-07-10 | 2017-07-06 | 4.310 | 302,108 | +34,526 | 0.05% | 1,301,998 |
| 2017-07-06 | 2017-07-04 | 4.014 | 267,582 | +117,966 | 0.05% | 1,074,151 |
| 2017-07-03 | 2017-06-29 | 3.910 | 149,616 | +11,509 | 0.03% | 585,002 |
| 2017-06-21 | 2017-06-19 | 3.823 | 138,107 | -6,905 | 0.02% | 528,001 |
| 2017-06-19 | 2017-06-15 | 3.701 | 145,012 | +6,905 | 0.03% | 536,760 |
| 2017-06-08 | 2017-06-06 | 3.841 | 138,107 | -5,754 | 0.02% | 530,401 |
| 2017-06-06 | 2017-06-02 | 3.684 | 143,861 | +5,754 | 0.03% | 529,999 |
| 2017-05-31 | 2017-05-26 | 4.348 | 138,107 | +6,730 | 0.02% | 600,461 |
| 2017-05-17 | 2017-05-15 | 4.366 | 131,377 | -5,474 | 0.02% | 573,600 |
| 2017-05-12 | 2017-05-10 | 4.220 | 136,851 | +5,474 | 0.03% | 577,500 |
| 2017-05-11 | 2017-05-09 | 4.256 | 131,377 | -5,474 | 0.02% | 559,200 |
| 2017-05-10 | 2017-05-08 | 4.202 | 136,851 | +5,474 | 0.03% | 575,000 |
| 2017-05-04 | 2017-04-28 | 4.622 | 131,377 | -5,474 | 0.02% | 607,200 |
| 2017-05-02 | 2017-04-27 | 4.585 | 136,851 | +5,474 | 0.03% | 627,500 |
| 2017-03-22 | 2017-03-20 | 5.298 | 131,377 | -82,658 | 0.02% | 696,000 |
| 2017-03-08 | 2017-03-06 | 5.608 | 214,035 | +82,658 | 0.04% | 1,200,371 |
| 2017-03-07 | 2017-03-03 | 5.243 | 131,377 | -90,869 | 0.02% | 688,800 |
| 2017-02-24 | 2017-02-22 | 5.663 | 222,246 | -16,422 | 0.04% | 1,258,600 |
| 2017-02-23 | 2017-02-21 | 5.462 | 238,668 | -27,370 | 0.04% | 1,303,640 |
| 2017-02-21 | 2017-02-17 | 5.170 | 266,038 | +27,370 | 0.05% | 1,375,379 |
| 2017-02-09 | 2017-02-07 | 4.932 | 238,668 | +74,447 | 0.04% | 1,177,200 |
| 2017-02-08 | 2017-02-06 | 4.786 | 164,221 | -32,844 | 0.03% | 785,999 |
| 2017-02-01 | 2017-01-25 | 4.439 | 197,065 | -106,197 | 0.04% | 874,798 |
| 2017-01-19 | 2017-01-17 | 4.366 | 303,262 | -13,685 | 0.06% | 1,324,061 |
| 2016-12-06 | 2016-12-02 | 3.197 | 316,947 | +8,211 | 0.06% | 1,013,251 |
| 2016-10-27 | 2016-10-25 | 4.348 | 308,736 | -27,370 | 0.06% | 1,342,321 |
| 2016-10-26 | 2016-10-24 | 4.549 | 336,106 | -10,948 | 0.06% | 1,528,860 |
| 2016-10-14 | 2016-10-12 | 4.530 | 347,054 | +25,181 | 0.06% | 1,572,320 |
| 2016-10-13 | 2016-10-11 | 4.713 | 321,873 | +26,822 | 0.06% | 1,517,038 |
| 2016-10-12 | 2016-10-07 | 4.731 | 295,051 | -13,685 | 0.05% | 1,396,012 |
| 2016-10-11 | 2016-10-06 | 4.293 | 308,736 | +10,948 | 0.06% | 1,325,401 |
| 2016-10-06 | 2016-10-04 | 4.439 | 297,788 | -11,495 | 0.05% | 1,321,921 |
| 2016-10-04 | 2016-09-30 | 4.092 | 309,283 | -10,948 | 0.06% | 1,265,599 |
| 2016-09-29 | 2016-09-27 | 3.836 | 320,231 | -14,780 | 0.06% | 1,228,499 |
| 2016-09-28 | 2016-09-26 | 3.617 | 335,011 | +10,948 | 0.06% | 1,211,759 |
| 2016-09-26 | 2016-09-22 | 4.056 | 324,063 | -10,948 | 0.06% | 1,314,240 |
| 2016-09-19 | 2016-09-14 | 3.909 | 335,011 | +21,896 | 0.06% | 1,309,679 |
| 2016-09-08 | 2016-09-06 | 4.421 | 313,115 | -5,474 | 0.06% | 1,384,240 |
| 2016-09-07 | 2016-09-05 | 4.330 | 318,589 | -5,474 | 0.06% | 1,379,340 |
| 2016-09-06 | 2016-09-02 | 4.110 | 324,063 | -32,297 | 0.06% | 1,332,000 |
| 2016-09-02 | 2016-08-31 | 4.165 | 356,360 | -21,896 | 0.07% | 1,484,280 |
| 2016-08-31 | 2016-08-29 | 4.002 | 378,256 | +26,027 | 0.07% | 1,513,800 |
| 2016-08-09 | 2016-08-05 | 3.198 | 352,229 | -15,292 | 0.07% | 1,126,329 |
| 2016-08-05 | 2016-08-03 | 3.139 | 367,521 | +15,292 | 0.07% | 1,153,599 |
| 2016-08-01 | 2016-07-28 | 3.257 | 352,229 | -10,705 | 0.07% | 1,147,059 |
| 2016-07-29 | 2016-07-27 | 3.002 | 362,934 | -4,587 | 0.07% | 1,089,361 |
| 2016-07-25 | 2016-07-21 | 2.648 | 367,521 | +15,292 | 0.07% | 973,349 |
| 2016-07-08 | 2016-07-06 | 2.276 | 352,229 | +25,487 | 0.07% | 801,559 |
| 2016-04-05 | 2016-03-31 | 2.648 | 326,742 | +16,821 | 0.06% | 865,349 |
| 2016-04-01 | 2016-03-30 | 2.609 | 309,921 | +74,422 | 0.06% | 808,640 |
| 2016-03-31 | 2016-03-29 | 2.433 | 235,499 | -45,877 | 0.05% | 572,880 |
| 2016-03-29 | 2016-03-23 | 1.903 | 281,376 | +30,585 | 0.06% | 535,441 |
| 2016-03-23 | 2016-03-21 | 1.942 | 250,791 | +35,172 | 0.05% | 487,079 |
| 2016-03-22 | 2016-03-18 | 1.923 | 215,619 | -39,250 | 0.04% | 414,539 |
| 2016-03-11 | 2016-03-09 | 1.981 | 254,869 | +15,292 | 0.05% | 505,000 |
| 2016-03-09 | 2016-03-07 | 2.138 | 239,577 | -9,175 | 0.05% | 512,300 |
| 2016-03-07 | 2016-03-03 | 2.060 | 248,752 | +33,133 | 0.05% | 512,399 |
| 2016-02-26 | 2016-02-24 | 2.079 | 215,619 | -112,143 | 0.04% | 448,379 |
| 2016-02-23 | 2016-02-19 | 1.883 | 327,762 | +112,143 | 0.06% | 617,280 |
| 2016-02-19 | 2016-02-17 | 1.609 | 215,619 | -4,588 | 0.04% | 346,859 |
| 2016-02-12 | 2016-02-05 | 1.550 | 220,207 | +3,058 | 0.04% | 341,280 |
| 2016-02-04 | 2016-02-02 | 1.628 | 217,149 | +1,530 | 0.04% | 353,581 |
| 2016-01-29 | 2016-01-27 | 1.550 | 215,619 | -66,266 | 0.04% | 334,169 |
| 2016-01-26 | 2016-01-22 | 1.707 | 281,885 | -35,682 | 0.06% | 481,109 |
| 2016-01-25 | 2016-01-21 | 1.726 | 317,567 | -27,526 | 0.06% | 548,240 |
| 2016-01-11 | 2016-01-07 | 2.354 | 345,093 | +27,526 | 0.07% | 812,400 |
| 2015-12-14 | 2015-12-10 | 2.511 | 317,567 | +7,646 | 0.06% | 797,440 |
| 2015-11-17 | 2015-11-13 | 2.845 | 309,921 | +10,705 | 0.06% | 881,600 |
| 2015-11-05 | 2015-11-03 | 3.217 | 299,216 | -25,487 | 0.06% | 962,678 |
| 2015-10-22 | 2015-10-19 | 3.237 | 324,703 | +25,487 | 0.06% | 1,051,049 |
| 2015-10-07 | 2015-10-05 | 2.825 | 299,216 | +20,389 | 0.06% | 845,279 |
| 2015-09-25 | 2015-09-23 | 2.923 | 278,827 | +15,292 | 0.06% | 815,030 |
| 2015-09-11 | 2015-09-09 | 3.060 | 263,535 | +9,176 | 0.05% | 806,521 |
| 2015-09-08 | 2015-09-04 | 2.727 | 254,359 | +20,389 | 0.05% | 693,609 |
| 2015-08-26 | 2015-08-24 | 3.158 | 233,970 | +54,542 | 0.05% | 738,990 |
| 2015-08-17 | 2015-08-13 | 4.002 | 179,428 | +5,097 | 0.04% | 718,080 |
| 2015-08-13 | 2015-08-11 | 4.139 | 174,331 | +25,487 | 0.03% | 721,622 |
| 2015-08-12 | 2015-08-10 | 4.198 | 148,844 | +5,098 | 0.03% | 624,882 |
| 2015-08-06 | 2015-08-04 | 4.100 | 143,746 | +5,097 | 0.03% | 589,379 |
| 2015-07-30 | 2015-07-28 | 4.159 | 138,649 | +5,098 | 0.03% | 576,641 |
| 2015-07-27 | 2015-07-23 | 4.748 | 133,551 | +5,097 | 0.03% | 634,038 |
| 2015-07-22 | 2015-07-20 | 4.806 | 128,454 | -5,097 | 0.03% | 617,400 |
| 2015-07-21 | 2015-07-17 | 4.630 | 133,551 | -17,841 | 0.03% | 618,318 |
| 2015-07-20 | 2015-07-16 | 4.610 | 151,392 | -22,939 | 0.03% | 697,949 |
| 2015-07-10 | 2015-07-08 | 3.472 | 174,331 | +5,098 | 0.03% | 605,342 |
| 2015-07-09 | 2015-07-07 | 4.139 | 169,233 | +10,195 | 0.03% | 700,519 |
| 2015-07-08 | 2015-07-06 | 4.414 | 159,038 | -64,737 | 0.03% | 701,998 |
| 2015-07-07 | 2015-07-03 | 5.218 | 223,775 | +14,782 | 0.04% | 1,167,739 |
| 2015-07-06 | 2015-07-02 | 5.258 | 208,993 | +12,744 | 0.04% | 1,098,801 |
| 2015-07-03 | 2015-06-30 | 5.277 | 196,249 | -38,740 | 0.04% | 1,035,648 |
| 2015-06-24 | 2015-06-22 | 5.532 | 234,989 | +25,996 | 0.05% | 1,300,018 |
| 2015-06-19 | 2015-06-17 | 5.179 | 208,993 | +19,370 | 0.04% | 1,082,401 |
| 2015-06-18 | 2015-06-16 | 5.238 | 189,623 | +13,253 | 0.04% | 993,242 |
| 2015-06-17 | 2015-06-15 | 5.316 | 176,370 | +22,429 | 0.03% | 937,663 |
| 2015-05-28 | 2015-05-26 | 5.905 | 153,941 | +12,743 | 0.03% | 909,020 |
| 2015-05-15 | 2015-05-13 | 6.474 | 141,198 | -10,194 | 0.03% | 914,103 |
| 2015-05-05 | 2015-04-30 | 6.552 | 151,392 | -29,565 | 0.03% | 991,978 |
| 2015-04-15 | 2015-04-13 | 5.983 | 180,957 | -22,938 | 0.04% | 1,082,749 |
| 2015-04-14 | 2015-04-10 | 5.768 | 203,895 | +14,782 | 0.04% | 1,175,998 |
| 2015-04-13 | 2015-04-09 | 5.983 | 189,113 | +40,779 | 0.04% | 1,131,550 |
| 2015-04-02 | 2015-03-31 | 4.591 | 148,334 | +5,607 | 0.03% | 680,941 |
| 2015-04-01 | 2015-03-30 | 4.649 | 142,727 | +2,549 | 0.03% | 663,601 |
| 2015-03-31 | 2015-03-27 | 4.434 | 140,178 | +2,549 | 0.03% | 621,500 |
| 2015-03-25 | 2015-03-23 | 4.473 | 137,629 | +4,078 | 0.03% | 615,598 |
| 2015-03-23 | 2015-03-19 | 4.355 | 133,551 | +15,292 | 0.03% | 581,638 |
| 2015-03-13 | 2015-03-11 | 4.787 | 118,259 | -2,549 | 0.02% | 566,078 |
| 2015-03-09 | 2015-03-05 | 4.610 | 120,808 | +15,292 | 0.02% | 556,950 |
| 2015-03-05 | 2015-03-03 | 4.532 | 105,516 | -2,549 | 0.02% | 478,171 |
| 2015-01-23 | 2015-01-21 | 4.237 | 108,065 | +10,195 | 0.02% | 457,922 |
| 2015-01-22 | 2015-01-20 | 4.237 | 97,870 | +10,195 | 0.02% | 414,721 |
| 2014-12-15 | 2014-12-11 | 5.218 | 87,675 | +5,097 | 0.02% | 457,520 |
| 2014-12-03 | 2014-12-01 | 6.297 | 82,578 | +10,195 | 0.02% | 520,022 |
| 2014-11-25 | 2014-11-21 | 7.043 | 72,383 | +1,529 | 0.01% | 509,781 |
| 2014-11-20 | 2014-11-18 | 7.278 | 70,854 | +1,530 | 0.01% | 515,693 |
| 2014-11-11 | 2014-11-07 | 7.494 | 69,324 | +1,019 | 0.01% | 519,517 |
| 2014-11-10 | 2014-11-06 | 7.671 | 68,305 | +1,529 | 0.01% | 523,940 |
| 2014-11-07 | 2014-11-05 | 7.808 | 66,776 | +1,529 | 0.01% | 521,382 |
| 2014-11-06 | 2014-11-04 | 7.828 | 65,247 | +4,588 | 0.01% | 510,724 |
| 2014-11-05 | 2014-11-03 | 7.847 | 60,659 | +1,529 | 0.01% | 476,001 |
| 2014-11-04 | 2014-10-31 | 7.553 | 59,130 | -8,665 | 0.01% | 446,603 |
| 2014-10-29 | 2014-10-27 | 7.102 | 67,795 | +10,195 | 0.01% | 481,458 |
| 2014-10-27 | 2014-10-23 | 7.102 | 57,600 | -7,137 | 0.01% | 409,057 |
| 2014-10-20 | 2014-10-16 | 7.455 | 64,737 | -1,529 | 0.01% | 482,602 |
| 2014-10-17 | 2014-10-15 | 7.651 | 66,266 | -3,568 | 0.01% | 507,000 |
| 2014-10-16 | 2014-10-14 | 7.651 | 69,834 | +1,529 | 0.01% | 534,299 |
| 2014-10-15 | 2014-10-13 | 7.788 | 68,305 | +1,529 | 0.01% | 531,980 |
| 2014-10-14 | 2014-10-10 | 7.808 | 66,776 | +1,529 | 0.01% | 521,382 |
| 2014-10-09 | 2014-10-07 | 8.004 | 65,247 | +1,530 | 0.01% | 522,244 |
| 2014-10-08 | 2014-10-06 | 8.220 | 63,717 | +1,529 | 0.01% | 523,747 |
| 2014-10-07 | 2014-10-03 | 8.200 | 62,188 | +3,058 | 0.01% | 509,959 |
| 2014-10-06 | 2014-09-30 | 7.867 | 59,130 | -10,704 | 0.01% | 465,163 |
| 2014-09-30 | 2014-09-26 | 8.436 | 69,834 | +2,549 | 0.01% | 589,099 |
| 2014-09-29 | 2014-09-25 | 8.612 | 67,285 | +3,058 | 0.01% | 579,476 |
| 2014-09-25 | 2014-09-23 | 7.906 | 64,227 | +4,588 | 0.01% | 507,780 |
| 2014-09-24 | 2014-09-22 | 7.729 | 59,639 | +20,899 | 0.01% | 460,977 |
| 2014-09-22 | 2014-09-18 | 7.808 | 38,740 | +2,549 | 0.01% | 302,479 |
| 2014-09-17 | 2014-09-15 | 7.474 | 36,191 | -15,293 | 0.01% | 270,507 |
| 2014-09-04 | 2014-09-02 | 6.886 | 51,484 | -10,194 | 0.01% | 354,513 |
| 2014-09-02 | 2014-08-29 | 6.435 | 61,678 | +10,194 | 0.01% | 396,878 |
| 2014-08-18 | 2014-08-14 | 6.729 | 51,484 | -3,568 | 0.01% | 346,433 |
| 2014-08-15 | 2014-08-13 | 6.494 | 55,052 | -15,292 | 0.01% | 357,482 |
| 2014-08-11 | 2014-08-07 | 5.885 | 70,344 | -4,078 | 0.01% | 414,001 |
| 2014-08-08 | 2014-08-06 | 5.885 | 74,422 | -510 | 0.01% | 438,001 |
| 2014-08-06 | 2014-08-04 | 5.905 | 74,932 | -509 | 0.01% | 442,473 |
| 2014-07-28 | 2014-07-24 | 5.709 | 75,441 | -15,292 | 0.01% | 430,678 |
| 2014-07-24 | 2014-07-22 | 5.434 | 90,733 | -15,293 | 0.02% | 493,058 |
| 2014-07-17 | 2014-07-15 | 5.258 | 106,026 | -10,194 | 0.02% | 557,442 |
| 2014-07-16 | 2014-07-14 | 5.434 | 116,220 | -34,153 | 0.02% | 631,558 |
| 2014-07-14 | 2014-07-10 | 5.728 | 150,373 | +5,098 | 0.03% | 861,401 |
| 2014-07-11 | 2014-07-09 | 5.827 | 145,275 | +3,568 | 0.03% | 846,447 |
| 2014-07-10 | 2014-07-08 | 5.885 | 141,707 | +8,665 | 0.03% | 833,998 |
| 2014-07-09 | 2014-07-07 | 5.925 | 133,042 | +15,292 | 0.03% | 788,222 |
| 2014-07-07 | 2014-07-03 | 6.160 | 117,750 | -10,194 | 0.02% | 725,343 |
| 2014-06-20 | 2014-06-18 | 6.062 | 127,944 | +10,194 | 0.03% | 775,588 |
| 2014-06-17 | 2014-06-13 | 6.376 | 117,750 | +15,293 | 0.02% | 750,753 |
| 2014-06-03 | 2014-05-29 | 6.395 | 102,457 | -56,072 | 0.02% | 655,257 |
| 2014-05-28 | 2014-05-26 | 6.435 | 158,529 | +56,072 | 0.03% | 1,020,082 |
| 2014-05-09 | 2014-05-07 | 7.289 | 102,457 | +7,045 | 0.02% | 746,814 |
| 2014-04-17 | 2014-04-15 | 7.710 | 95,412 | +9,494 | 0.02% | 735,663 |
| 2014-04-11 | 2014-04-09 | 8.069 | 85,918 | +9,494 | 0.02% | 693,230 |
| 2014-04-08 | 2014-04-04 | 8.237 | 76,424 | -9,494 | 0.02% | 629,508 |
| 2014-03-25 | 2014-03-21 | 7.984 | 85,918 | +9,494 | 0.02% | 685,990 |
| 2014-03-24 | 2014-03-20 | 7.753 | 76,424 | +949 | 0.02% | 592,478 |
| 2014-03-19 | 2014-03-17 | 7.584 | 75,475 | -9,494 | 0.02% | 572,401 |
| 2014-03-14 | 2014-03-12 | 7.816 | 84,969 | +14,241 | 0.02% | 664,093 |
| 2014-02-20 | 2014-02-18 | 7.816 | 70,728 | +9,494 | 0.02% | 552,790 |
| 2014-02-11 | 2014-02-07 | 8.026 | 61,234 | -9,494 | 0.01% | 491,487 |
| 2014-02-04 | 2014-01-28 | 7.858 | 70,728 | -9,494 | 0.02% | 555,770 |
| 2014-01-24 | 2014-01-22 | 8.490 | 80,222 | -9,493 | 0.02% | 681,072 |
| 2014-01-20 | 2014-01-16 | 8.363 | 89,715 | -14,241 | 0.02% | 750,326 |
| 2014-01-17 | 2014-01-15 | 7.753 | 103,956 | -9,494 | 0.02% | 805,920 |
| 2014-01-16 | 2014-01-14 | 7.774 | 113,450 | -18,987 | 0.02% | 881,913 |
| 2014-01-14 | 2014-01-10 | 7.795 | 132,437 | -14,241 | 0.03% | 1,032,300 |
| 2014-01-13 | 2014-01-09 | 7.753 | 146,678 | +9,494 | 0.03% | 1,137,123 |
| 2014-01-10 | 2014-01-08 | 8.195 | 137,184 | -14,240 | 0.03% | 1,124,211 |
| 2014-01-06 | 2014-01-02 | 8.574 | 151,424 | +132,911 | 0.03% | 1,298,326 |
| 2013-12-12 | 2013-12-10 | 9.164 | 18,513 | +6,171 | 0.00% | 169,653 |
| 2013-12-10 | 2013-12-06 | 8.911 | 12,342 | +6,171 | 0.00% | 109,982 |
| 2013-11-26 | 2013-11-22 | 9.311 | 6,171 | +4,747 | 0.00% | 57,461 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,424 | -46,044 | 0.00% | 11,940 |
| 2013-09-26 | 2013-09-24 | 7.121 | 47,468 | +47,468 | 0.01% | 337,997 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy