History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 -321
2022-04-04 2022-03-31 1.845 321 +321 0.00% 592
2022-03-23 2022-03-21 1.887 0 -261,857
2022-02-21 2022-02-17 2.398 261,857 +261,857 0.02% 627,900
2021-12-20 2021-12-16 2.492 0 -124,694
2021-12-17 2021-12-15 2.450 124,694 -211,020 0.01% 305,500
2021-12-16 2021-12-14 2.502 335,714 -179,368 0.03% 839,999
2021-12-03 2021-12-01 2.565 515,082 -352,979 0.05% 1,321,021
2021-12-02 2021-11-30 2.492 868,061 +868,061 0.08% 2,162,949
2021-10-25 2021-10-21 2.492 0 -312,694
2021-10-22 2021-10-20 2.460 312,694 +204,306 0.03% 769,360
2021-10-20 2021-10-18 2.377 108,388 +88,245 0.01% 257,641
2021-10-19 2021-10-15 2.596 20,143 +20,143 0.00% 52,290
2021-06-01 2021-05-28 3.544 0 -269,523
2021-05-31 2021-05-27 3.457 269,523 +269,523 0.02% 931,741
2021-03-31 2021-03-29 4.239 0 -102,188
2021-03-30 2021-03-26 4.486 102,188 +51,094 0.01% 458,401
2021-03-25 2021-03-23 4.545 51,094 -332,110 0.01% 232,200
2021-03-23 2021-03-19 5.061 383,204 -298,048 0.04% 1,939,498
2021-03-17 2021-03-15 5.167 681,252 +635,780 0.07% 3,519,998
2021-03-10 2021-03-08 3.993 45,472 +45,472 0.00% 181,554
2021-03-03 2021-03-01 4.075 0 -331,259
2021-03-02 2021-02-26 4.051 331,259 -331,259 0.03% 1,342,050
2021-02-25 2021-02-23 4.556 662,518 +662,518 0.07% 3,018,640
2020-11-13 2020-11-11 2.948 0 -164,352
2020-11-03 2020-10-30 2.501 164,352 +18,734 0.02% 411,090
2020-10-29 2020-10-27 2.560 145,618 +145,618 0.01% 372,781
2019-06-18 2019-06-14 2.313 0 -619
2019-06-12 2019-06-10 2.400 619 +619 0.00% 1,486
2018-11-30 2018-11-28 3.071 0 -156,309
2018-09-12 2018-09-10 3.817 156,309 +6,652 0.02% 596,588
2018-05-24 2018-05-21 5.436 149,657 +5,738 0.02% 813,595
2018-02-09 2018-02-07 5.003 143,919 +143,919 0.02% 720,001
2017-08-22 2017-08-18 4.970 0 -77,685
2017-08-18 2017-08-16 4.901 77,685 +77,685 0.01% 380,700
2017-03-31 2017-03-29 4.677 0 -16,970
2017-03-30 2017-03-28 4.658 16,970 +16,970 0.00% 79,052
2016-06-03 2016-06-01 2.119 0 -260
2016-06-02 2016-05-31 2.119 260 +260 0.00% 551
2014-12-11 2014-12-09 5.120 0 -848,205
2014-12-10 2014-12-08 5.375 848,205 -192,681 0.17% 4,559,361
2014-12-08 2014-12-04 5.748 1,040,886 -134,061 0.21% 5,983,060
2014-12-05 2014-12-03 5.866 1,174,947 -175,350 0.23% 6,891,949
2014-12-03 2014-12-01 6.297 1,350,297 +102,457 0.27% 8,503,289
2014-11-28 2014-11-26 7.004 1,247,840 +113,162 0.25% 8,739,362
2014-11-26 2014-11-24 7.435 1,134,678 +43,838 0.22% 8,436,542
2014-11-24 2014-11-20 7.082 1,090,840 +245,184 0.22% 7,725,398
2014-11-21 2014-11-19 7.062 845,656 +54,032 0.17% 5,972,399
2014-10-29 2014-10-27 7.102 791,624 -29,055 0.16% 5,621,861
2014-10-28 2014-10-24 7.141 820,679 -25,997 0.16% 5,860,401
2014-10-27 2014-10-23 7.102 846,676 -162,096 0.17% 6,012,823
2014-10-24 2014-10-22 7.180 1,008,772 +41,798 0.20% 7,243,137
2014-10-17 2014-10-15 7.651 966,974 -26,506 0.19% 7,398,301
2014-10-15 2014-10-13 7.788 993,480 +89,204 0.20% 7,737,528
2014-10-14 2014-10-10 7.808 904,276 +260,476 0.18% 7,060,520
2014-10-10 2014-10-08 8.004 643,800 -142,217 0.13% 5,153,043
2014-10-09 2014-10-07 8.004 786,017 +88,185 0.16% 6,291,362
2014-10-08 2014-10-06 8.220 697,832 +139,159 0.14% 5,736,110
2014-08-13 2014-08-11 5.905 558,673 -11,215 0.11% 3,298,958
2014-08-12 2014-08-08 5.905 569,888 -9,685 0.11% 3,365,182
2014-08-11 2014-08-07 5.885 579,573 -9,175 0.11% 3,411,002
2014-08-08 2014-08-06 5.885 588,748 -9,175 0.12% 3,465,001
2014-08-07 2014-08-05 5.885 597,923 -8,156 0.12% 3,518,999
2014-08-06 2014-08-04 5.905 606,079 -7,646 0.12% 3,578,890
2014-08-05 2014-08-01 5.827 613,725 +296,668 0.12% 3,575,879
2014-08-04 2014-07-31 5.473 317,057 -6,117 0.06% 1,735,378
2014-08-01 2014-07-30 5.611 323,174 -5,607 0.06% 1,813,239
2014-07-31 2014-07-29 5.768 328,781 -5,607 0.06% 1,896,298
2014-07-30 2014-07-28 5.709 334,388 +126,924 0.07% 1,908,958
2014-07-29 2014-07-25 5.689 207,464 -6,116 0.04% 1,180,303
2014-07-28 2014-07-24 5.709 213,580 -5,608 0.04% 1,219,288
2014-07-25 2014-07-23 5.630 219,188 -5,607 0.04% 1,234,103
2014-07-24 2014-07-22 5.434 224,795 -5,607 0.04% 1,221,572
2014-07-23 2014-07-21 5.258 230,402 +36,192 0.05% 1,211,361
2014-07-22 2014-07-18 5.297 194,210 -5,098 0.04% 1,028,698
2014-07-21 2014-07-17 5.336 199,308 -5,607 0.04% 1,063,521
2014-07-18 2014-07-16 5.356 204,915 -5,607 0.04% 1,097,461
2014-07-17 2014-07-15 5.258 210,522 +74,932 0.04% 1,106,840
2014-07-16 2014-07-14 5.434 135,590 -5,098 0.03% 736,818
2014-06-20 2014-06-18 6.062 140,688 -6,117 0.03% 852,841
2014-06-19 2014-06-17 6.278 146,805 -5,607 0.03% 921,602
2014-06-18 2014-06-16 6.278 152,412 -5,607 0.03% 956,801
2014-06-17 2014-06-13 6.376 158,019 -5,607 0.03% 1,007,501
2014-06-16 2014-06-12 6.415 163,626 -4,588 0.03% 1,049,670
2014-06-13 2014-06-11 6.474 168,214 -5,097 0.03% 1,089,002
2014-06-12 2014-06-10 6.474 173,311 -5,097 0.03% 1,122,000
2014-06-11 2014-06-09 6.533 178,408 -5,098 0.04% 1,165,497
2014-06-10 2014-06-06 6.395 183,506 -5,607 0.04% 1,173,601
2014-06-09 2014-06-05 6.356 189,113 -5,607 0.04% 1,202,040
2014-06-06 2014-06-04 6.297 194,720 -6,627 0.04% 1,226,219
2014-06-05 2014-06-03 6.415 201,347 -7,136 0.04% 1,291,652
2014-06-04 2014-05-30 6.435 208,483 -7,136 0.04% 1,341,520
2014-06-03 2014-05-29 6.395 215,619 -7,137 0.04% 1,378,978
2014-05-30 2014-05-28 6.592 222,756 -5,097 0.04% 1,468,322
2014-05-29 2014-05-27 6.611 227,853 -5,607 0.05% 1,506,389
2014-05-28 2014-05-26 6.435 233,460 -5,098 0.05% 1,502,239
2014-05-27 2014-05-23 6.415 238,558 -5,607 0.05% 1,530,363
2014-05-26 2014-05-22 6.278 244,165 -4,587 0.05% 1,532,802
2014-05-23 2014-05-21 6.219 248,752 -5,607 0.05% 1,546,958
2014-05-22 2014-05-20 6.121 254,359 -5,608 0.05% 1,556,877
2014-05-21 2014-05-19 6.101 259,967 -4,587 0.05% 1,586,102
2014-05-20 2014-05-16 6.219 264,554 -6,117 0.05% 1,645,228
2014-05-14 2014-05-12 6.337 270,671 +11,214 0.05% 1,715,129
2014-05-13 2014-05-09 6.238 259,457 +9,685 0.05% 1,618,621
2014-05-12 2014-05-08 7.352 249,772 +9,175 0.05% 1,836,385
2014-05-09 2014-05-07 7.289 240,597 +25,090 0.05% 1,753,723
2014-05-08 2014-05-05 7.352 215,507 +7,595 0.05% 1,584,461
2014-05-07 2014-05-02 7.268 207,912 +7,120 0.04% 1,511,100
2014-05-05 2014-04-30 7.142 200,792 +7,121 0.04% 1,433,972
2014-05-02 2014-04-29 7.289 193,671 +5,696 0.04% 1,411,677
2014-04-30 2014-04-28 7.500 187,975 +5,221 0.04% 1,409,759
2014-04-29 2014-04-25 7.710 182,754 +5,222 0.04% 1,409,103
2014-04-28 2014-04-24 7.795 177,532 +5,221 0.04% 1,383,799
2014-04-25 2014-04-23 7.731 172,311 +5,697 0.04% 1,332,213
2014-04-24 2014-04-22 7.731 166,614 +5,221 0.04% 1,288,167
2014-04-23 2014-04-17 7.753 161,393 +5,222 0.03% 1,251,201
2014-04-22 2014-04-16 7.710 156,171 +5,221 0.03% 1,204,138
2014-04-17 2014-04-15 7.710 150,950 +4,747 0.03% 1,163,882
2014-04-16 2014-04-14 7.774 146,203 +4,747 0.03% 1,136,521
2014-04-15 2014-04-11 7.942 141,456 +5,221 0.03% 1,123,459
2014-04-14 2014-04-10 7.963 136,235 +5,222 0.03% 1,084,864
2014-04-11 2014-04-09 8.069 131,013 +1,424 0.03% 1,057,080
2014-04-10 2014-04-08 8.090 129,589 +4,747 0.03% 1,048,320
2014-04-09 2014-04-07 8.069 124,842 -3,323 0.03% 1,007,289
2014-04-07 2014-04-03 7.942 128,165 -3,797 0.03% 1,017,901
2014-04-04 2014-04-02 8.005 131,962 -3,323 0.03% 1,056,397
2014-04-03 2014-04-01 7.963 135,285 -3,798 0.03% 1,077,299
2014-04-02 2014-03-31 7.900 139,083 -3,322 0.03% 1,098,753
2014-04-01 2014-03-28 7.837 142,405 -3,798 0.03% 1,115,997
2014-03-31 2014-03-27 7.731 146,203 -2,848 0.03% 1,130,361
2014-03-28 2014-03-26 7.837 149,051 -3,323 0.03% 1,168,080
2014-03-27 2014-03-25 7.858 152,374 -3,323 0.03% 1,197,331
2014-03-26 2014-03-24 7.900 155,697 -2,848 0.03% 1,230,003
2014-03-25 2014-03-21 7.984 158,545 -3,323 0.03% 1,265,862
2014-03-24 2014-03-20 7.753 161,868 -2,848 0.03% 1,254,884
2014-03-21 2014-03-19 7.837 164,716 -2,848 0.03% 1,290,843
2014-03-20 2014-03-18 7.605 167,564 -3,323 0.04% 1,274,332
2014-03-19 2014-03-17 7.584 170,887 -2,848 0.04% 1,296,004
2014-03-18 2014-03-14 7.437 173,735 +2,848 0.04% 1,291,983
2014-03-17 2014-03-13 7.753 170,887 +2,849 0.04% 1,324,804
2014-03-14 2014-03-12 7.816 168,038 +2,373 0.04% 1,313,337
2014-03-13 2014-03-11 8.005 165,665 +2,373 0.04% 1,326,200
2014-03-12 2014-03-10 8.026 163,292 +1,899 0.03% 1,310,643
2014-03-11 2014-03-07 8.090 161,393 +1,899 0.03% 1,305,601
2014-03-10 2014-03-06 8.090 159,494 +1,899 0.03% 1,290,239
2014-03-07 2014-03-05 8.005 157,595 +1,898 0.03% 1,261,597
2014-03-06 2014-03-04 7.942 155,697 +2,848 0.03% 1,236,563
2014-03-05 2014-03-03 7.879 152,849 +2,374 0.03% 1,204,284
2014-03-04 2014-02-28 7.816 150,475 +3,797 0.03% 1,176,069
2014-03-03 2014-02-27 7.816 146,678 +4,273 0.03% 1,146,393
2014-02-28 2014-02-26 7.816 142,405 +3,797 0.03% 1,112,997
2014-02-27 2014-02-25 7.774 138,608 +3,798 0.03% 1,077,480
2014-02-26 2014-02-24 7.879 134,810 +1,898 0.03% 1,062,156
2014-02-25 2014-02-21 7.963 132,912 +2,374 0.03% 1,058,402
2014-02-24 2014-02-20 8.005 130,538 +4,747 0.03% 1,044,997
2014-02-21 2014-02-19 7.942 125,791 +5,221 0.03% 999,046
2014-02-20 2014-02-18 7.816 120,570 +4,272 0.03% 942,340
2014-02-19 2014-02-17 8.195 116,298 +5,222 0.02% 953,052
2014-02-18 2014-02-14 8.153 111,076 +2,373 0.02% 905,578
2014-02-17 2014-02-13 8.195 108,703 +1,424 0.02% 890,811
2014-02-14 2014-02-12 8.406 107,279 +2,374 0.02% 901,742
2014-02-13 2014-02-11 8.237 104,905 -3,323 0.02% 864,107
2014-02-12 2014-02-10 8.153 108,228 -3,323 0.02% 882,359
2014-02-11 2014-02-07 8.026 111,551 -3,323 0.02% 895,351
2014-02-10 2014-02-06 7.816 114,874 -3,797 0.02% 897,822
2014-02-07 2014-02-05 7.795 118,671 -3,798 0.03% 924,998
2014-02-06 2014-02-04 7.795 122,469 +3,323 0.03% 954,602
2014-02-05 2014-01-30 7.710 119,146 -14,240 0.03% 918,661
2014-02-04 2014-01-28 7.858 133,386 -3,323 0.03% 1,048,127
2014-01-29 2014-01-27 7.731 136,709 -3,323 0.03% 1,056,958
2014-01-28 2014-01-24 8.005 140,032 -2,848 0.03% 1,121,000
2014-01-27 2014-01-23 8.321 142,880 -3,323 0.03% 1,188,949
2014-01-24 2014-01-22 8.490 146,203 -3,323 0.03% 1,241,241
2014-01-23 2014-01-21 8.448 149,526 -3,323 0.03% 1,263,152
2014-01-22 2014-01-20 8.216 152,849 -3,797 0.03% 1,255,804
2014-01-21 2014-01-17 8.406 156,646 -3,323 0.03% 1,316,700
2014-01-20 2014-01-16 8.363 159,969 -4,272 0.03% 1,337,892
2014-01-17 2014-01-15 7.753 164,241 -3,797 0.03% 1,273,280
2014-01-16 2014-01-14 7.774 168,038 -3,798 0.04% 1,306,257
2014-01-15 2014-01-13 7.731 171,836 -3,797 0.04% 1,328,541
2014-01-14 2014-01-10 7.795 175,633 -3,798 0.04% 1,368,997
2014-01-13 2014-01-09 7.753 179,431 -5,221 0.04% 1,391,041
2014-01-10 2014-01-08 8.195 184,652 -1,424 0.04% 1,513,207
2014-01-09 2014-01-07 8.216 186,076 -5,697 0.04% 1,528,796
2014-01-08 2014-01-06 8.406 191,773 -1,424 0.04% 1,611,963
2014-01-07 2014-01-03 8.448 193,197 -4,747 0.04% 1,632,072
2014-01-03 2013-12-31 8.342 197,944 -1,424 0.04% 1,651,324
2014-01-02 2013-12-27 8.427 199,368 -474 0.04% 1,680,003
2013-12-30 2013-12-24 8.321 199,842 -950 0.04% 1,662,947
2013-12-27 2013-12-20 8.321 200,792 -474 0.04% 1,670,853
2013-12-23 2013-12-19 8.553 201,266 -475 0.04% 1,721,437
2013-12-19 2013-12-17 8.616 201,741 -475 0.04% 1,738,250
2013-12-18 2013-12-16 8.574 202,216 -474 0.04% 1,733,822
2013-12-13 2013-12-11 8.995 202,690 -475 0.04% 1,823,286
2013-12-12 2013-12-10 9.164 203,165 +475 0.04% 1,861,799
2013-12-11 2013-12-09 8.869 202,690 -475 0.04% 1,797,666
2013-12-09 2013-12-05 9.480 203,165 -949 0.04% 1,925,999
2013-12-05 2013-12-03 9.375 204,114 -475 0.04% 1,913,496
2013-12-04 2013-12-02 9.564 204,589 -475 0.04% 1,956,739
2013-11-26 2013-11-22 9.311 205,064 -475 0.04% 1,909,442
2013-11-25 2013-11-21 9.670 205,539 -949 0.04% 1,987,475
2013-11-22 2013-11-20 9.606 206,488 +475 0.04% 1,983,601
2013-11-20 2013-11-18 9.733 206,013 +474 0.04% 2,005,078
2013-11-19 2013-11-15 9.164 205,539 +475 0.04% 1,883,554
2013-11-18 2013-11-14 8.764 205,064 -2,848 0.04% 1,797,121
2013-11-15 2013-11-13 8.637 207,912 -2,848 0.04% 1,795,800
2013-11-14 2013-11-12 8.785 210,760 -3,323 0.04% 1,851,480
2013-11-13 2013-11-11 8.385 214,083 -2,848 0.05% 1,794,981
2013-11-12 2013-11-08 8.616 216,931 -475 0.05% 1,869,130
2013-11-08 2013-11-06 7.289 217,406 +950 0.05% 1,584,683
2013-11-06 2013-11-04 7.226 216,456 +474 0.05% 1,564,078
2013-11-05 2013-11-01 7.099 215,982 -474 0.05% 1,533,353
2013-11-04 2013-10-31 7.226 216,456 +949 0.05% 1,564,078
2013-11-01 2013-10-30 7.163 215,507 +475 0.05% 1,543,601
2013-10-31 2013-10-29 7.078 215,032 +474 0.05% 1,522,078
2013-10-29 2013-10-25 7.247 214,558 -474 0.05% 1,554,883
2013-10-24 2013-10-22 7.373 215,032 -475 0.05% 1,585,498
2013-10-21 2013-10-17 7.057 215,507 -475 0.05% 1,520,901
2013-10-18 2013-10-16 6.952 215,982 -474 0.05% 1,501,503
2013-10-17 2013-10-15 7.015 216,456 -950 0.05% 1,518,478
2013-10-16 2013-10-11 6.931 217,406 -949 0.05% 1,506,822
2013-10-15 2013-10-10 6.847 218,355 -949 0.05% 1,495,000
2013-10-11 2013-10-09 6.973 219,304 -1,899 0.05% 1,529,217
2013-10-10 2013-10-08 7.015 221,203 -1,424 0.05% 1,551,779
2013-10-09 2013-10-07 6.847 222,627 +3,797 0.05% 1,524,249
2013-10-08 2013-10-04 7.036 218,830 +5,222 0.05% 1,539,742
2013-10-04 2013-10-02 6.847 213,608 +949 0.05% 1,462,499
2013-10-03 2013-09-30 6.868 212,659 +4,747 0.05% 1,460,481
2013-10-02 2013-09-27 6.910 207,912 +4,747 0.04% 1,436,640
2013-09-30 2013-09-26 7.036 203,165 +3,797 0.04% 1,429,519
2013-09-27 2013-09-25 7.121 199,368 +4,747 0.04% 1,419,603
2013-09-26 2013-09-24 7.121 194,621 +4,272 0.04% 1,385,802
2013-09-25 2013-09-23 7.163 190,349 +4,273 0.04% 1,363,403
2013-09-24 2013-09-19 7.121 186,076 +4,272 0.04% 1,324,957
2013-09-23 2013-09-18 7.099 181,804 +3,323 0.04% 1,290,708
2013-09-19 2013-09-17 7.205 178,481 +3,322 0.04% 1,285,916
2013-09-18 2013-09-16 7.184 175,159 +3,798 0.04% 1,258,292
2013-09-17 2013-09-13 7.099 171,361 +3,323 0.04% 1,216,568
2013-09-16 2013-09-12 7.331 168,038 +3,322 0.04% 1,231,917
2013-09-13 2013-09-11 7.205 164,716 +2,848 0.03% 1,186,743
2013-09-12 2013-09-10 7.078 161,868 +3,323 0.03% 1,145,763
2013-09-11 2013-09-09 7.057 158,545 +2,848 0.03% 1,118,902
2013-09-10 2013-09-06 7.015 155,697 +475 0.03% 1,092,243
2013-09-09 2013-09-05 6.994 155,222 -475 0.03% 1,085,640
2013-09-06 2013-09-04 7.015 155,697 +475 0.03% 1,092,243
2013-09-04 2013-09-02 7.584 155,222 +1,424 0.03% 1,177,201
2013-09-02 2013-08-29 7.542 153,798 +2,848 0.03% 1,159,921
2013-08-30 2013-08-28 7.710 150,950 +2,848 0.03% 1,163,882
2013-08-29 2013-08-27 7.900 148,102 +2,848 0.03% 1,170,003
2013-08-28 2013-08-26 8.005 145,254 +2,374 0.03% 1,162,804
2013-08-27 2013-08-23 8.026 142,880 +2,848 0.03% 1,146,809
2013-08-26 2013-08-22 7.984 140,032 +2,848 0.03% 1,118,050
2013-08-23 2013-08-21 7.942 137,184 +3,323 0.03% 1,089,531
2013-08-22 2013-08-20 8.047 133,861 +2,373 0.03% 1,077,239
2013-08-21 2013-08-19 8.722 131,488 +2,848 0.03% 1,146,783
2013-08-20 2013-08-16 8.595 128,640 +2,374 0.03% 1,105,684
2013-08-19 2013-08-15 8.532 126,266 +2,373 0.03% 1,077,299
2013-08-16 2013-08-13 8.637 123,893 +2,848 0.03% 1,070,102
2013-08-15 2013-08-12 8.385 121,045 +2,848 0.03% 1,014,903
2013-08-13 2013-08-09 8.279 118,197 +3,323 0.03% 978,574
2013-08-12 2013-08-08 8.279 114,874 +2,848 0.02% 951,062
2013-08-09 2013-08-07 8.363 112,026 +3,323 0.02% 936,923
2013-08-08 2013-08-06 8.427 108,703 +2,848 0.02% 916,002
2013-08-07 2013-08-05 8.321 105,855 +2,374 0.02% 880,852
2013-08-06 2013-08-02 8.553 103,481 +3,323 0.02% 885,078
2013-08-05 2013-08-01 8.195 100,158 +2,848 0.02% 820,786
2013-08-02 2013-07-31 8.069 97,310 +3,797 0.02% 785,147
2013-08-01 2013-07-30 8.111 93,513 +2,848 0.02% 758,451
2013-07-31 2013-07-29 8.237 90,665 +3,323 0.02% 746,812
2013-07-30 2013-07-26 8.321 87,342 +3,323 0.02% 726,800
2013-07-29 2013-07-25 8.321 84,019 +3,323 0.02% 699,148
2013-07-26 2013-07-24 8.342 80,696 +4,272 0.02% 673,197
2013-07-25 2013-07-23 8.258 76,424 +3,323 0.02% 631,118
2013-07-24 2013-07-22 7.963 73,101 +3,322 0.02% 582,116
2013-07-23 2013-07-19 8.111 69,779 +3,323 0.01% 565,953
2013-07-22 2013-07-18 8.363 66,456 +1,424 0.01% 555,801
2013-07-19 2013-07-17 8.553 65,032 +3,323 0.01% 556,222
2013-07-18 2013-07-16 8.743 61,709 +3,797 0.01% 539,500
2013-07-17 2013-07-15 8.532 57,912 +4,273 0.01% 494,104
2013-07-16 2013-07-12 8.132 53,639 +4,272 0.01% 436,177
2013-07-15 2013-07-11 7.942 49,367 +5,221 0.01% 392,078
2013-07-12 2013-07-10 7.795 44,146 +2,374 0.01% 344,102
2013-07-11 2013-07-09 7.731 41,772 +3,797 0.01% 322,958
2013-07-10 2013-07-08 7.816 37,975 +3,323 0.01% 296,802
2013-07-05 2013-07-03 7.710 34,652 +5,222 0.01% 267,180
2013-07-04 2013-07-02 8.069 29,430 +4,746 0.01% 237,456
2013-07-02 2013-06-27 7.668 24,684 -1,424 0.01% 189,283
2013-06-28 2013-06-26 7.774 26,108 -2,373 0.01% 202,953
2013-06-26 2013-06-24 7.816 28,481 -1,899 0.01% 222,599
2013-06-25 2013-06-21 8.174 30,380 -2,373 0.01% 248,321
2013-06-17 2013-06-13 8.363 32,753 -2,374 0.01% 273,928
2013-06-14 2013-06-11 8.427 35,127 -2,848 0.01% 296,003
2013-06-13 2013-06-10 8.427 37,975 -2,848 0.01% 320,002
2013-06-07 2013-06-05 8.532 40,823 +475 0.01% 348,301
2013-06-04 2013-05-31 8.890 40,348 +1,899 0.01% 358,698
2013-06-03 2013-05-30 8.911 38,449 +2,848 0.01% 342,626
2013-05-02 2013-04-29 8.296 35,601 +1,699 0.01% 295,349
2013-04-18 2013-04-16 8.097 33,902 +1,809 0.01% 274,504
2013-04-10 2013-04-08 7.942 32,093 +2,260 0.01% 254,886
2013-04-09 2013-04-05 7.920 29,833 +1,808 0.01% 236,277
2013-04-08 2013-04-03 7.898 28,025 +1,808 0.01% 221,338
2013-03-26 2013-03-22 8.141 26,217 +1,356 0.01% 213,438
2013-03-25 2013-03-21 8.230 24,861 +2,260 0.01% 204,599
2013-03-21 2013-03-19 8.539 22,601 +1,808 0.01% 193,000
2013-03-20 2013-03-18 7.942 20,793 +2,260 0.00% 165,140
2013-03-12 2013-03-08 9.026 18,533 +2,260 0.00% 167,281
2013-03-11 2013-03-07 8.650 16,273 +2,712 0.00% 140,762
2013-03-08 2013-03-06 8.340 13,561 +2,713 0.00% 113,103
2013-03-06 2013-03-04 8.252 10,848 +2,712 0.00% 89,516
2013-03-05 2013-03-01 8.119 8,136 +2,712 0.00% 66,057
2013-03-04 2013-02-28 7.964 5,424 +2,712 0.00% 43,198
2013-03-01 2013-02-27 7.787 2,712 +2,712 0.00% 21,119
2010-09-20 2010-09-16 8.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top