History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 -2,509,335
2024-11-15 2024-11-13 1.790 2,509,335 -1,000 0.21% 4,491,710
2024-11-13 2024-11-11 1.780 2,510,335 -24,000 0.21% 4,468,396
2024-11-11 2024-11-07 1.880 2,534,335 -25,000 0.21% 4,764,550
2024-11-08 2024-11-06 1.850 2,559,335 +38,000 0.22% 4,734,770
2024-11-07 2024-11-05 1.880 2,521,335 +70,000 0.21% 4,740,110
2024-11-06 2024-11-04 1.780 2,451,335 -56,000 0.21% 4,363,376
2024-11-05 2024-11-01 1.760 2,507,335 +34,000 0.21% 4,412,910
2024-11-04 2024-10-31 1.750 2,473,335 +34,000 0.21% 4,328,336
2024-11-01 2024-10-30 1.710 2,439,335 +38,000 0.20% 4,171,263
2024-10-31 2024-10-29 1.680 2,401,335 +48,000 0.20% 4,034,243
2024-10-30 2024-10-28 1.660 2,353,335 +8,000 0.20% 3,906,536
2024-10-28 2024-10-24 1.630 2,345,335 +5,000 0.20% 3,822,896
2024-10-25 2024-10-23 1.650 2,340,335 +21,000 0.20% 3,861,553
2024-10-24 2024-10-22 1.640 2,319,335 +19,000 0.19% 3,803,709
2024-10-23 2024-10-21 1.620 2,300,335 +4,000 0.19% 3,726,543
2024-10-22 2024-10-18 1.640 2,296,335 +17,000 0.19% 3,765,989
2024-10-21 2024-10-17 1.620 2,279,335 -6,000 0.19% 3,692,523
2024-10-18 2024-10-16 1.600 2,285,335 +5,000 0.19% 3,656,536
2024-10-17 2024-10-15 1.630 2,280,335 -30,000 0.19% 3,716,946
2024-10-16 2024-10-14 1.600 2,310,335 -34,000 0.19% 3,696,536
2024-10-15 2024-10-10 1.650 2,344,335 +30,005 0.20% 3,868,153
2024-10-14 2024-10-09 1.650 2,314,330 -53,000 0.19% 3,818,644
2024-10-10 2024-10-08 1.680 2,367,330 -30,000 0.20% 3,977,114
2024-10-09 2024-10-07 1.730 2,397,330 +72,000 0.20% 4,147,381
2024-10-08 2024-10-04 1.660 2,325,330 +18,000 0.20% 3,860,048
2024-10-07 2024-10-03 1.700 2,307,330 -18,000 0.19% 3,922,461
2024-10-04 2024-10-02 1.720 2,325,330 +18,000 0.20% 3,999,568
2024-10-03 2024-09-30 1.680 2,307,330 +36,000 0.19% 3,876,314
2024-10-02 2024-09-27 1.550 2,271,330 +1,000 0.19% 3,520,562
2024-09-30 2024-09-26 1.520 2,270,330 +3,000 0.19% 3,450,902
2024-09-27 2024-09-25 1.530 2,267,330 -3,000 0.19% 3,469,015
2024-09-26 2024-09-24 1.540 2,270,330 +1,000 0.19% 3,496,308
2024-09-23 2024-09-19 1.540 2,269,330 -4,000 0.19% 3,494,768
2024-09-19 2024-09-16 1.450 2,273,330 +6,000 0.19% 3,296,328
2024-09-16 2024-09-12 1.530 2,267,330 +1,000 0.19% 3,469,015
2024-09-05 2024-09-03 1.630 2,266,330 -1,000 0.19% 3,694,118
2024-09-04 2024-09-02 1.640 2,267,330 +1,000 0.19% 3,718,421
2024-08-30 2024-08-28 1.700 2,266,330 -2,000 0.19% 3,852,761
2024-08-29 2024-08-27 1.650 2,268,330 +2,000 0.19% 3,742,744
2024-08-28 2024-08-26 1.690 2,266,330 -1,000 0.19% 3,830,098
2024-08-27 2024-08-23 1.670 2,267,330 -6,000 0.19% 3,786,441
2024-08-23 2024-08-21 1.650 2,273,330 +3,000 0.19% 3,750,994
2024-08-22 2024-08-20 1.680 2,270,330 -5,000 0.19% 3,814,154
2024-08-20 2024-08-16 1.690 2,275,330 -9,000 0.19% 3,845,308
2024-08-19 2024-08-15 1.680 2,284,330 -11,000 0.19% 3,837,674
2024-08-15 2024-08-13 1.710 2,295,330 +6,000 0.19% 3,925,014
2024-08-14 2024-08-12 1.770 2,289,330 -6,000 0.19% 4,052,114
2024-08-13 2024-08-09 1.660 2,295,330 +14,000 0.19% 3,810,248
2024-08-12 2024-08-08 1.650 2,281,330 -3,000 0.19% 3,764,194
2024-08-09 2024-08-07 1.690 2,284,330 +1,000 0.19% 3,860,518
2024-08-08 2024-08-06 1.700 2,283,330 -10,000 0.19% 3,881,661
2024-08-07 2024-08-05 1.700 2,293,330 -13,000 0.19% 3,898,661
2024-08-01 2024-07-30 1.680 2,306,330 +8,000 0.19% 3,874,634
2024-07-31 2024-07-29 1.700 2,298,330 -5,000 0.19% 3,907,161
2024-07-30 2024-07-26 1.710 2,303,330 -8,000 0.19% 3,938,694
2024-07-29 2024-07-25 1.710 2,311,330 +39,000 0.19% 3,952,374
2024-07-26 2024-07-24 1.760 2,272,330 -2,000 0.19% 3,999,301
2024-07-25 2024-07-23 1.710 2,274,330 -1,000 0.19% 3,889,104
2024-07-24 2024-07-22 1.710 2,275,330 -14,000 0.19% 3,890,814
2024-07-23 2024-07-19 1.740 2,289,330 -4,000 0.19% 3,983,434
2024-07-22 2024-07-18 1.760 2,293,330 -11,000 0.19% 4,036,261
2024-07-19 2024-07-17 1.740 2,304,330 -2,000 0.19% 4,009,534
2024-07-18 2024-07-16 1.750 2,306,330 +11,000 0.19% 4,036,078
2024-07-17 2024-07-15 1.730 2,295,330 -3,000 0.19% 3,970,921
2024-07-16 2024-07-12 1.670 2,298,330 -13,000 0.19% 3,838,211
2024-07-12 2024-07-10 1.560 2,311,330 -1,000 0.19% 3,605,675
2024-07-11 2024-07-09 1.530 2,312,330 -2,000 0.19% 3,537,865
2024-07-10 2024-07-08 1.470 2,314,330 -35,000 0.19% 3,402,065
2024-07-09 2024-07-05 1.510 2,349,330 -111,000 0.20% 3,547,488
2024-07-08 2024-07-04 1.550 2,460,330 -43,000 0.21% 3,813,512
2024-07-05 2024-07-03 1.530 2,503,330 -39,000 0.21% 3,830,095
2024-07-04 2024-07-02 1.480 2,542,330 -39,000 0.21% 3,762,648
2024-07-03 2024-06-28 1.460 2,581,330 -35,000 0.22% 3,768,742
2024-07-02 2024-06-27 1.470 2,616,330 -28,000 0.22% 3,846,005
2024-06-28 2024-06-26 1.470 2,644,330 -97,000 0.22% 3,887,165
2024-06-27 2024-06-25 1.490 2,741,330 -69,000 0.23% 4,084,582
2024-06-26 2024-06-24 1.480 2,810,330 -36,000 0.24% 4,159,288
2024-06-25 2024-06-21 1.530 2,846,330 -35,000 0.24% 4,354,885
2024-06-24 2024-06-20 1.570 2,881,330 -43,000 0.24% 4,523,688
2024-06-21 2024-06-19 1.580 2,924,330 -31,000 0.25% 4,620,441
2024-06-20 2024-06-18 1.580 2,955,330 -91,000 0.25% 4,669,421
2024-06-19 2024-06-17 1.600 3,046,330 -62,000 0.26% 4,874,128
2024-06-17 2024-06-13 1.610 3,108,330 -1,000 0.26% 5,004,411
2024-06-14 2024-06-12 1.620 3,109,330 -5,000 0.26% 5,037,115
2024-06-13 2024-06-11 1.640 3,114,330 -25,000 0.26% 5,107,501
2024-06-12 2024-06-07 1.620 3,139,330 -33,000 0.26% 5,085,715
2024-06-07 2024-06-05 1.640 3,172,330 -16,000 0.27% 5,202,621
2024-06-05 2024-06-03 1.640 3,188,330 +26,000 0.27% 5,228,861
2024-06-04 2024-05-31 1.620 3,162,330 -41,000 0.27% 5,122,975
2024-06-03 2024-05-30 1.680 3,203,330 -12,000 0.27% 5,381,594
2024-05-31 2024-05-29 1.660 3,215,330 -137,000 0.27% 5,337,448
2024-05-30 2024-05-28 1.640 3,352,330 +17,000 0.28% 5,497,821
2024-05-29 2024-05-27 1.610 3,335,330 -83,000 0.28% 5,369,881
2024-05-28 2024-05-24 1.570 3,418,330 -32,000 0.29% 5,366,778
2024-05-27 2024-05-23 1.600 3,450,330 -144,000 0.29% 5,520,528
2024-05-24 2024-05-22 1.600 3,594,330 -63,000 0.30% 5,750,928
2024-05-23 2024-05-21 1.610 3,657,330 -79,000 0.31% 5,888,301
2024-05-22 2024-05-20 1.650 3,736,330 -20,000 0.31% 6,164,944
2024-05-21 2024-05-17 1.750 3,756,330 +73,000 0.32% 6,573,578
2024-05-20 2024-05-16 1.820 3,683,330 -74,000 0.31% 6,703,661
2024-05-17 2024-05-14 1.850 3,757,330 -34,000 0.32% 6,951,060
2024-05-16 2024-05-13 1.860 3,791,330 +43,000 0.32% 7,051,874
2024-05-14 2024-05-10 1.890 3,748,330 +29,000 0.31% 7,084,344
2024-05-13 2024-05-09 1.880 3,719,330 +25,000 0.31% 6,992,340
2024-05-10 2024-05-08 1.860 3,694,330 +48,000 0.31% 6,871,454
2024-05-09 2024-05-07 1.930 3,646,330 +68,000 0.31% 7,037,417
2024-05-08 2024-05-06 1.930 3,578,330 +84,000 0.30% 6,906,177
2024-05-07 2024-05-03 1.900 3,494,330 +461,000 0.29% 6,639,227
2024-05-06 2024-05-02 1.870 3,033,330 +14,000 0.25% 5,672,327
2024-05-03 2024-04-30 1.870 3,019,330 -155,000 0.25% 5,646,147
2024-05-02 2024-04-29 1.890 3,174,330 -152,000 0.27% 5,999,484
2024-04-30 2024-04-26 1.890 3,326,330 -173,000 0.28% 6,286,764
2024-04-29 2024-04-25 1.950 3,499,330 -27,000 0.29% 6,823,694
2024-04-26 2024-04-24 1.960 3,526,330 +863,000 0.30% 6,911,607
2024-04-25 2024-04-23 1.920 2,663,330 -209,000 0.22% 5,113,594
2024-04-24 2024-04-22 1.890 2,872,330 -111,000 0.24% 5,428,704
2024-04-23 2024-04-19 1.950 2,983,330 +24,000 0.25% 5,817,494
2024-04-22 2024-04-18 1.940 2,959,330 -37,000 0.25% 5,741,100
2024-04-19 2024-04-17 1.930 2,996,330 -23,000 0.25% 5,782,917
2024-04-18 2024-04-16 1.900 3,019,330 -82,000 0.25% 5,736,727
2024-04-17 2024-04-15 1.910 3,101,330 -1,000 0.26% 5,923,540
2024-04-16 2024-04-12 1.930 3,102,330 +11,000 0.26% 5,987,497
2024-04-15 2024-04-11 1.900 3,091,330 -210,000 0.26% 5,873,527
2024-04-12 2024-04-10 1.900 3,301,330 +75,000 0.28% 6,272,527
2024-04-11 2024-04-09 1.950 3,226,330 -174,000 0.27% 6,291,344
2024-04-10 2024-04-08 1.900 3,400,330 +755,000 0.29% 6,460,627
2024-04-09 2024-04-05 1.770 2,645,330 +338,000 0.22% 4,682,234
2024-04-08 2024-04-03 1.690 2,307,330 +41,000 0.19% 3,899,388
2024-04-05 2024-04-02 1.700 2,266,330 -44,000 0.19% 3,852,761
2024-04-03 2024-03-28 1.700 2,310,330 -30,000 0.19% 3,927,561
2024-04-02 2024-03-27 1.700 2,340,330 +3,000 0.20% 3,978,561
2024-03-26 2024-03-22 1.700 2,337,330 -7,000 0.20% 3,973,461
2024-03-25 2024-03-21 1.650 2,344,330 -38,000 0.20% 3,868,144
2024-03-22 2024-03-20 1.650 2,382,330 +89,000 0.20% 3,930,844
2024-03-21 2024-03-19 1.650 2,293,330 -1,000 0.19% 3,783,994
2024-03-20 2024-03-18 1.560 2,294,330 -8,000 0.19% 3,579,155
2024-03-19 2024-03-15 1.570 2,302,330 +15,000 0.19% 3,614,658
2024-03-18 2024-03-14 1.520 2,287,330 -4,000 0.19% 3,476,742
2024-03-15 2024-03-13 1.460 2,291,330 -3,000 0.19% 3,345,342
2024-03-14 2024-03-12 1.400 2,294,330 -35,000 0.19% 3,212,062
2024-03-13 2024-03-11 1.420 2,329,330 -39,000 0.20% 3,307,649
2024-03-12 2024-03-08 1.360 2,368,330 +2,000 0.20% 3,220,929
2024-03-11 2024-03-07 1.270 2,366,330 +50,000 0.20% 3,005,239
2024-03-08 2024-03-06 1.190 2,316,330 -17,000 0.19% 2,756,433
2024-03-07 2024-03-05 1.080 2,333,330 -35,000 0.20% 2,519,996
2024-03-06 2024-03-04 1.140 2,368,330 +47,000 0.20% 2,699,896
2024-03-05 2024-03-01 1.100 2,321,330 -3,000 0.20% 2,553,463
2024-03-01 2024-02-28 1.000 2,324,330 +13,000 0.20% 2,324,330
2024-02-29 2024-02-27 1.030 2,311,330 +2,000 0.19% 2,380,670
2024-02-28 2024-02-26 1.020 2,309,330 +2,000 0.19% 2,355,517
2024-02-27 2024-02-23 1.000 2,307,330 +7,000 0.19% 2,307,330
2024-02-26 2024-02-22 1.010 2,300,330 +5,000 0.19% 2,323,333
2024-02-23 2024-02-21 1.000 2,295,330 +3,000 0.19% 2,295,330
2024-02-21 2024-02-19 1.020 2,292,330 +5,000 0.19% 2,338,177
2024-02-19 2024-02-15 0.990 2,287,330 -8,000 0.19% 2,264,457
2024-02-16 2024-02-14 1.020 2,295,330 -4,000 0.19% 2,341,237
2024-02-14 2024-02-07 1.010 2,299,330 +4,000 0.19% 2,322,323
2024-02-08 2024-02-06 1.020 2,295,330 -4,000 0.19% 2,341,237
2024-02-05 2024-02-01 1.020 2,299,330 -9,000 0.19% 2,345,317
2024-02-02 2024-01-31 1.070 2,308,330 -2,000 0.19% 2,469,913
2024-02-01 2024-01-30 1.070 2,310,330 -2,000 0.19% 2,472,053
2024-01-31 2024-01-29 1.110 2,312,330 -2,000 0.19% 2,566,686
2024-01-30 2024-01-26 1.110 2,314,330 -2,000 0.19% 2,568,906
2024-01-29 2024-01-25 1.090 2,316,330 +12,000 0.19% 2,524,800
2024-01-26 2024-01-24 1.120 2,304,330 -3,000 0.19% 2,580,850
2024-01-25 2024-01-23 1.030 2,307,330 -17,000 0.19% 2,376,550
2024-01-24 2024-01-22 1.070 2,324,330 -6,000 0.20% 2,487,033
2024-01-23 2024-01-19 1.080 2,330,330 -10,000 0.20% 2,516,756
2024-01-22 2024-01-18 1.040 2,340,330 -5,000 0.20% 2,433,943
2024-01-19 2024-01-17 1.090 2,345,330 -16,000 0.20% 2,556,410
2024-01-18 2024-01-16 1.150 2,361,330 +5,000 0.20% 2,715,530
2024-01-17 2024-01-15 1.180 2,356,330 -6,000 0.20% 2,780,469
2024-01-15 2024-01-11 1.160 2,362,330 -4,000 0.20% 2,740,303
2024-01-12 2024-01-10 1.170 2,366,330 -2,000 0.20% 2,768,606
2024-01-11 2024-01-09 1.200 2,368,330 -7,000 0.20% 2,841,996
2024-01-10 2024-01-08 1.210 2,375,330 +2,000 0.20% 2,874,149
2024-01-09 2024-01-05 1.240 2,373,330 -15,000 0.20% 2,942,929
2024-01-08 2024-01-04 1.210 2,388,330 -3,000 0.20% 2,889,879
2024-01-05 2024-01-03 1.210 2,391,330 -4,000 0.20% 2,893,509
2024-01-04 2024-01-02 1.180 2,395,330 -2,000 0.20% 2,826,489
2024-01-03 2023-12-29 1.160 2,397,330 -1,000 0.20% 2,780,903
2024-01-02 2023-12-28 1.180 2,398,330 +2,000 0.20% 2,830,029
2023-12-29 2023-12-27 1.190 2,396,330 +10,000 0.20% 2,851,633
2023-12-27 2023-12-21 1.110 2,386,330 +6,000 0.20% 2,648,826
2023-12-22 2023-12-20 1.140 2,380,330 +3,000 0.20% 2,713,576
2023-12-19 2023-12-15 1.170 2,377,330 -3,000 0.20% 2,781,476
2023-12-18 2023-12-14 1.170 2,380,330 -5,000 0.20% 2,784,986
2023-12-14 2023-12-12 1.170 2,385,330 -2,000 0.20% 2,790,836
2023-12-13 2023-12-11 1.170 2,387,330 -2,000 0.20% 2,793,176
2023-12-12 2023-12-08 1.150 2,389,330 -2,000 0.20% 2,747,730
2023-12-11 2023-12-07 1.140 2,391,330 -2,000 0.20% 2,726,116
2023-12-08 2023-12-06 1.180 2,393,330 -7,000 0.20% 2,824,129
2023-12-07 2023-12-05 1.190 2,400,330 -30,000 0.20% 2,856,393
2023-12-05 2023-12-01 1.220 2,430,330 +11,000 0.20% 2,965,003
2023-12-04 2023-11-30 1.210 2,419,330 +4,000 0.20% 2,927,389
2023-11-30 2023-11-28 1.150 2,415,330 -3,000 0.20% 2,777,630
2023-11-29 2023-11-27 1.160 2,418,330 -1,000 0.20% 2,805,263
2023-11-28 2023-11-24 1.150 2,419,330 -1,000 0.20% 2,782,230
2023-11-27 2023-11-23 1.150 2,420,330 -2,000 0.20% 2,783,380
2023-11-24 2023-11-22 1.130 2,422,330 +4,000 0.20% 2,737,233
2023-11-23 2023-11-21 1.120 2,418,330 -2,000 0.20% 2,708,530
2023-11-22 2023-11-20 1.100 2,420,330 -16,000 0.20% 2,662,363
2023-11-21 2023-11-17 1.080 2,436,330 -14,000 0.20% 2,631,236
2023-11-17 2023-11-15 1.060 2,450,330 -9,000 0.21% 2,597,350
2023-11-16 2023-11-14 1.030 2,459,330 -9,000 0.21% 2,533,110
2023-11-15 2023-11-13 1.000 2,468,330 -12,000 0.21% 2,468,330
2023-11-14 2023-11-10 1.030 2,480,330 -14,000 0.21% 2,554,740
2023-11-13 2023-11-09 1.030 2,494,330 -8,993 0.21% 2,569,160
2023-11-10 2023-11-08 1.060 2,503,323 +2,000 0.21% 2,653,522
2023-11-09 2023-11-07 1.060 2,501,323 -5,000 0.21% 2,651,402
2023-11-08 2023-11-06 1.070 2,506,323 +6,000 0.21% 2,681,766
2023-11-07 2023-11-03 1.070 2,500,323 -993 0.21% 2,675,346
2023-11-06 2023-11-02 1.080 2,501,316 +28,000 0.21% 2,701,421
2023-11-03 2023-11-01 1.050 2,473,316 +11,000 0.21% 2,596,982
2023-11-02 2023-10-31 1.000 2,462,316 -1,000 0.21% 2,462,316
2023-11-01 2023-10-30 0.980 2,463,316 -2,000 0.21% 2,414,050
2023-10-31 2023-10-27 0.960 2,465,316 -11,000 0.21% 2,366,703
2023-10-27 2023-10-25 0.940 2,476,316 -16,992 0.21% 2,327,737
2023-10-26 2023-10-24 0.950 2,493,308 -11,000 0.21% 2,368,643
2023-10-25 2023-10-20 0.960 2,504,308 -3,000 0.21% 2,404,136
2023-10-24 2023-10-19 0.950 2,507,308 -3,000 0.21% 2,381,943
2023-10-20 2023-10-18 0.980 2,510,308 +1,000 0.21% 2,460,102
2023-10-19 2023-10-17 0.990 2,509,308 -21,000 0.21% 2,484,215
2023-10-18 2023-10-16 0.960 2,530,308 -10,000 0.21% 2,429,096
2023-10-13 2023-10-11 0.960 2,540,308 -3,000 0.21% 2,438,696
2023-10-12 2023-10-10 0.940 2,543,308 -10,000 0.21% 2,390,710
2023-10-11 2023-10-09 0.910 2,553,308 -11,000 0.21% 2,323,510
2023-10-10 2023-10-06 0.910 2,564,308 -8,000 0.22% 2,333,520
2023-10-09 2023-10-05 0.920 2,572,308 -1,000 0.22% 2,366,523
2023-10-06 2023-10-04 0.910 2,573,308 -20,000 0.22% 2,341,710
2023-10-05 2023-10-03 0.930 2,593,308 -2,000 0.22% 2,411,776
2023-10-04 2023-09-29 0.970 2,595,308 +6,000 0.22% 2,517,449
2023-10-03 2023-09-28 0.980 2,589,308 -26,992 0.22% 2,537,522
2023-09-29 2023-09-27 0.980 2,616,300 -37,000 0.22% 2,563,974
2023-09-28 2023-09-26 0.930 2,653,300 -55,000 0.22% 2,467,569
2023-09-27 2023-09-25 0.970 2,708,300 -15,000 0.23% 2,627,051
2023-09-26 2023-09-22 0.990 2,723,300 -7,000 0.23% 2,696,067
2023-09-25 2023-09-21 1.020 2,730,300 -48,992 0.23% 2,784,906
2023-09-22 2023-09-20 1.020 2,779,292 -7,000 0.23% 2,834,878
2023-09-21 2023-09-19 1.010 2,786,292 -39,000 0.23% 2,814,155
2023-09-20 2023-09-18 0.940 2,825,292 -59,000 0.24% 2,655,774
2023-09-19 2023-09-15 0.940 2,884,292 -42,000 0.24% 2,711,234
2023-09-18 2023-09-14 1.020 2,926,292 -30,000 0.25% 2,984,818
2023-09-15 2023-09-13 1.010 2,956,292 -13,000 0.25% 2,985,855
2023-09-14 2023-09-12 1.010 2,969,292 -18,000 0.25% 2,998,985
2023-09-13 2023-09-11 1.030 2,987,292 -23,000 0.25% 3,076,911
2023-09-12 2023-09-07 1.020 3,010,292 -2,000 0.25% 3,070,498
2023-09-11 2023-09-06 1.020 3,012,292 -50,000 0.25% 3,072,538
2023-09-07 2023-09-05 1.050 3,062,292 -22,000 0.26% 3,215,407
2023-09-06 2023-09-04 1.060 3,084,292 -5,000 0.26% 3,269,350
2023-09-04 2023-08-30 1.030 3,089,292 -22,000 0.26% 3,181,971
2023-08-30 2023-08-28 1.050 3,111,292 +30,000 0.26% 3,266,857
2023-08-29 2023-08-25 1.030 3,081,292 -133,000 0.26% 3,173,731
2023-08-28 2023-08-24 1.010 3,214,292 -20,000 0.27% 3,246,435
2023-08-25 2023-08-23 1.020 3,234,292 -91,000 0.27% 3,298,978
2023-08-24 2023-08-22 1.020 3,325,292 -24,000 0.28% 3,391,798
2023-08-23 2023-08-21 1.010 3,349,292 -45,000 0.28% 3,382,785
2023-08-22 2023-08-18 1.010 3,394,292 -29,000 0.29% 3,428,235
2023-08-21 2023-08-17 1.000 3,423,292 -90,000 0.29% 3,423,292
2023-08-18 2023-08-16 1.020 3,513,292 -60,000 0.30% 3,583,558
2023-08-17 2023-08-15 1.050 3,573,292 -83,000 0.30% 3,751,957
2023-08-16 2023-08-14 1.000 3,656,292 -20,000 0.31% 3,656,292
2023-08-15 2023-08-11 1.060 3,676,292 -40,000 0.31% 3,896,870
2023-08-14 2023-08-10 1.060 3,716,292 -3,000 0.31% 3,939,270
2023-08-11 2023-08-09 1.050 3,719,292 +67,000 0.31% 3,905,257
2023-08-10 2023-08-08 1.060 3,652,292 -137,000 0.31% 3,871,430
2023-08-09 2023-08-07 1.050 3,789,292 -103,000 0.32% 3,978,757
2023-08-08 2023-08-04 1.040 3,892,292 +17,000 0.33% 4,047,984
2023-08-07 2023-08-03 1.080 3,875,292 -6,000 0.33% 4,185,315
2023-08-04 2023-08-02 1.110 3,881,292 -62,000 0.33% 4,308,234
2023-08-03 2023-08-01 1.110 3,943,292 -187,000 0.33% 4,377,054
2023-08-02 2023-07-31 1.140 4,130,292 +28,000 0.35% 4,708,533
2023-08-01 2023-07-28 1.170 4,102,292 +28,000 0.34% 4,799,682
2023-07-31 2023-07-27 1.130 4,074,292 +4,000 0.34% 4,603,950
2023-07-27 2023-07-25 1.120 4,070,292 +15,000 0.34% 4,558,727
2023-07-26 2023-07-24 1.120 4,055,292 -6,000 0.34% 4,541,927
2023-07-25 2023-07-21 1.150 4,061,292 -13,993 0.34% 4,670,486
2023-07-24 2023-07-20 1.190 4,075,285 -10,000 0.34% 4,849,589
2023-07-21 2023-07-19 1.210 4,085,285 -18,994 0.34% 4,943,195
2023-07-20 2023-07-18 1.230 4,104,279 -5,994 0.34% 5,048,263
2023-07-18 2023-07-13 1.270 4,110,273 +9,006 0.35% 5,220,047
2023-07-14 2023-07-12 1.240 4,101,267 +10,000 0.34% 5,085,571
2023-07-13 2023-07-11 1.240 4,091,267 +6,000 0.34% 5,073,171
2023-07-12 2023-07-10 1.240 4,085,267 -13,000 0.34% 5,065,731
2023-07-11 2023-07-07 1.230 4,098,267 -10,000 0.34% 5,040,868
2023-07-10 2023-07-06 1.240 4,108,267 -27,000 0.35% 5,094,251
2023-07-07 2023-07-05 1.300 4,135,267 -8,000 0.35% 5,375,847
2023-07-06 2023-07-04 1.290 4,143,267 +1,000 0.35% 5,344,814
2023-07-05 2023-07-03 1.320 4,142,267 +1,000 0.35% 5,467,792
2023-07-03 2023-06-29 1.320 4,141,267 -19,000 0.35% 5,466,472
2023-06-30 2023-06-28 1.340 4,160,267 +1,000 0.35% 5,574,758
2023-06-29 2023-06-27 1.340 4,159,267 -21,000 0.35% 5,573,418
2023-06-28 2023-06-26 1.320 4,180,267 -3,000 0.35% 5,517,952
2023-06-27 2023-06-23 1.370 4,183,267 -12,000 0.35% 5,731,076
2023-06-26 2023-06-21 1.380 4,195,267 -19,000 0.35% 5,789,468
2023-06-23 2023-06-20 1.380 4,214,267 -18,000 0.35% 5,815,688
2023-06-20 2023-06-16 1.400 4,232,267 +15,000 0.36% 5,925,174
2023-06-19 2023-06-15 1.370 4,217,267 +14,000 0.35% 5,777,656
2023-06-16 2023-06-14 1.400 4,203,267 -1,000 0.35% 5,884,574
2023-06-15 2023-06-13 1.400 4,204,267 -5,000 0.35% 5,885,974
2023-06-14 2023-06-12 1.380 4,209,267 -5,000 0.35% 5,808,788
2023-06-13 2023-06-09 1.390 4,214,267 +6,000 0.35% 5,857,831
2023-06-12 2023-06-08 1.410 4,208,267 +6,000 0.35% 5,933,656
2023-06-09 2023-06-07 1.440 4,202,267 -3,000 0.35% 6,051,264
2023-06-08 2023-06-06 1.380 4,205,267 -33,000 0.35% 5,803,268
2023-06-07 2023-06-05 1.450 4,238,267 -24,000 0.36% 6,145,487
2023-06-06 2023-06-02 1.450 4,262,267 -4,000 0.36% 6,180,287
2023-06-05 2023-06-01 1.400 4,266,267 -201,000 0.36% 5,972,774
2023-06-02 2023-05-31 1.430 4,467,267 -100,000 0.38% 6,388,192
2023-06-01 2023-05-30 1.490 4,567,267 -75,000 0.38% 6,805,228
2023-05-31 2023-05-29 1.560 4,642,267 -11,000 0.39% 7,241,937
2023-05-30 2023-05-25 1.550 4,653,267 -14,995 0.39% 7,212,564
2023-05-29 2023-05-24 1.600 4,668,262 -24,995 0.39% 7,469,219
2023-05-25 2023-05-23 1.600 4,693,257 -5,000 0.39% 7,509,211
2023-05-24 2023-05-22 1.610 4,698,257 -13,995 0.39% 7,564,194
2023-05-23 2023-05-19 1.610 4,712,252 -12,000 0.40% 7,586,726
2023-05-22 2023-05-18 1.620 4,724,252 -23,995 0.40% 7,653,288
2023-05-19 2023-05-17 1.670 4,748,247 +5,000 0.40% 7,929,572
2023-05-18 2023-05-16 1.670 4,743,247 +2,000 0.40% 7,921,222
2023-05-17 2023-05-15 1.670 4,741,247 -14,986 0.40% 7,917,882
2023-05-16 2023-05-12 1.660 4,756,233 -20,995 0.40% 7,895,347
2023-05-15 2023-05-11 1.660 4,777,228 -20,000 0.40% 7,930,198
2023-05-12 2023-05-10 1.690 4,797,228 -18,990 0.40% 8,107,315
2023-05-11 2023-05-09 1.680 4,816,218 +11,000 0.40% 8,091,246
2023-05-10 2023-05-08 1.680 4,805,218 +3,000 0.40% 8,072,766
2023-05-09 2023-05-05 1.690 4,802,218 +4,000 0.40% 8,115,748
2023-05-08 2023-05-04 1.690 4,798,218 +20,014 0.40% 8,108,988
2023-05-05 2023-05-03 1.690 4,778,204 +1,000 0.40% 8,075,165
2023-05-04 2023-05-02 1.700 4,777,204 +7,009 0.40% 8,121,247
2023-05-03 2023-04-28 1.720 4,770,195 +15,000 0.40% 8,204,735
2023-05-02 2023-04-27 1.710 4,755,195 +25,000 0.40% 8,131,383
2023-04-28 2023-04-26 1.720 4,730,195 +12,005 0.40% 8,135,935
2023-04-27 2023-04-25 1.700 4,718,190 -4,000 0.40% 8,020,923
2023-04-26 2023-04-24 1.720 4,722,190 +20,000 0.40% 8,122,167
2023-04-25 2023-04-21 1.790 4,702,190 +48,000 0.40% 8,416,920
2023-04-24 2023-04-20 1.840 4,654,190 +16,000 0.39% 8,563,710
2023-04-20 2023-04-18 1.920 4,638,190 -986,000 0.39% 8,905,325
2023-04-19 2023-04-17 1.950 5,624,190 +15,000 0.47% 10,967,170
2023-04-18 2023-04-14 1.910 5,609,190 +8,004 0.47% 10,713,553
2023-04-17 2023-04-13 1.930 5,601,186 -35,000 0.47% 10,810,289
2023-04-14 2023-04-12 1.900 5,636,186 -13,000 0.47% 10,708,753
2023-04-13 2023-04-11 1.860 5,649,186 +14,000 0.47% 10,507,486
2023-04-12 2023-04-06 1.830 5,635,186 -12,996 0.47% 10,312,390
2023-04-11 2023-04-04 1.820 5,648,182 +23,004 0.47% 10,279,691
2023-04-06 2023-04-03 1.840 5,625,178 +118,998 0.47% 10,350,328
2023-04-04 2023-03-31 1.710 5,506,180 +36,000 0.46% 9,415,568
2023-04-03 2023-03-30 1.700 5,470,180 +36,000 0.46% 9,299,306
2023-03-31 2023-03-29 1.680 5,434,180 +16,000 0.46% 9,129,422
2023-03-30 2023-03-28 1.700 5,418,180 +7,000 0.46% 9,210,906
2023-03-29 2023-03-27 1.680 5,411,180 -9,000 0.45% 9,090,782
2023-03-28 2023-03-24 1.660 5,420,180 +8,000 0.46% 8,997,499
2023-03-27 2023-03-23 1.700 5,412,180 +1,000 0.45% 9,200,706
2023-03-23 2023-03-21 1.660 5,411,180 -1,000 0.45% 8,982,559
2023-03-22 2023-03-20 1.650 5,412,180 -4,000 0.45% 8,930,097
2023-03-21 2023-03-17 1.670 5,416,180 +2,000 0.46% 9,045,021
2023-03-20 2023-03-16 1.650 5,414,180 +4,000 0.45% 8,933,397
2023-03-17 2023-03-15 1.580 5,410,180 +25,000 0.45% 8,548,084
2023-03-16 2023-03-14 1.600 5,385,180 -40,000 0.45% 8,616,288
2023-03-15 2023-03-13 1.540 5,425,180 -15,000 0.46% 8,354,777
2023-03-14 2023-03-10 1.500 5,440,180 -2,000 0.46% 8,160,270
2023-03-13 2023-03-09 1.530 5,442,180 -16,000 0.46% 8,326,535
2023-03-09 2023-03-07 1.540 5,458,180 +20,000 0.46% 8,405,597
2023-03-08 2023-03-06 1.540 5,438,180 +25,000 0.46% 8,374,797
2023-03-07 2023-03-03 1.560 5,413,180 +17,000 0.45% 8,444,561
2023-03-06 2023-03-02 1.550 5,396,180 +11,000 0.45% 8,364,079
2023-03-03 2023-03-01 1.550 5,385,180 -23,000 0.45% 8,347,029
2023-03-02 2023-02-28 1.500 5,408,180 -5,000 0.45% 8,112,270
2023-03-01 2023-02-27 1.530 5,413,180 -9,000 0.45% 8,282,165
2023-02-28 2023-02-24 1.560 5,422,180 -18,000 0.46% 8,458,601
2023-02-27 2023-02-23 1.600 5,440,180 -12,000 0.46% 8,704,288
2023-02-24 2023-02-22 1.550 5,452,180 -43,000 0.46% 8,450,879
2023-02-23 2023-02-21 1.520 5,495,180 +12,000 0.46% 8,352,674
2023-02-22 2023-02-20 1.510 5,483,180 +16,000 0.46% 8,279,602
2023-02-21 2023-02-17 1.500 5,467,180 +12,000 0.46% 8,200,770
2023-02-20 2023-02-16 1.490 5,455,180 +10,000 0.46% 8,128,218
2023-02-17 2023-02-15 1.520 5,445,180 -24,000 0.46% 8,276,674
2023-02-16 2023-02-14 1.540 5,469,180 +13,000 0.46% 8,422,537
2023-02-15 2023-02-13 1.600 5,456,180 +18,000 0.46% 8,729,888
2023-02-14 2023-02-10 1.620 5,438,180 +2,000 0.46% 8,809,852
2023-02-13 2023-02-09 1.660 5,436,180 +1,000 0.46% 9,024,059
2023-02-10 2023-02-08 1.650 5,435,180 -6,000 0.46% 8,968,047
2023-02-09 2023-02-07 1.670 5,441,180 -4,000 0.46% 9,086,771
2023-02-08 2023-02-06 1.680 5,445,180 -15,000 0.46% 9,147,902
2023-02-07 2023-02-03 1.660 5,460,180 +7,000 0.46% 9,063,899
2023-02-06 2023-02-02 1.710 5,453,180 +26,000 0.46% 9,324,938
2023-02-03 2023-02-01 1.730 5,427,180 -4,000 0.46% 9,389,021
2023-02-02 2023-01-31 1.680 5,431,180 +22,000 0.46% 9,124,382
2023-02-01 2023-01-30 1.660 5,409,180 -20,000 0.45% 8,979,239
2023-01-31 2023-01-27 1.660 5,429,180 +23,000 0.46% 9,012,439
2023-01-30 2023-01-26 1.680 5,406,180 +26,000 0.45% 9,082,382
2023-01-27 2023-01-20 1.680 5,380,180 +115,000 0.45% 9,038,702
2023-01-26 2023-01-19 1.510 5,265,180 +18,000 0.44% 7,950,422
2023-01-20 2023-01-18 1.430 5,247,180 +3,712,238 0.44% 7,503,467
2023-01-19 2023-01-17 1.430 1,534,942 +6,000 0.13% 2,194,967
2023-01-18 2023-01-16 1.440 1,528,942 +35,000 0.13% 2,201,676
2023-01-17 2023-01-13 1.460 1,493,942 +7,000 0.13% 2,181,155
2023-01-13 2023-01-11 1.470 1,486,942 +19,000 0.12% 2,185,805
2023-01-12 2023-01-10 1.460 1,467,942 +4,000 0.12% 2,143,195
2023-01-11 2023-01-09 1.460 1,463,942 +11,000 0.12% 2,137,355
2023-01-10 2023-01-06 1.460 1,452,942 +6,000 0.12% 2,121,295
2023-01-09 2023-01-05 1.460 1,446,942 +10,000 0.12% 2,112,535
2023-01-06 2023-01-04 1.440 1,436,942 -1,000 0.12% 2,069,196
2023-01-05 2023-01-03 1.400 1,437,942 +1,000 0.12% 2,013,119
2023-01-04 2022-12-30 1.400 1,436,942 -12,000 0.12% 2,011,719
2022-12-30 2022-12-28 1.390 1,448,942 +5,000 0.12% 2,014,029
2022-12-29 2022-12-23 1.340 1,443,942 -4,000 0.12% 1,934,882
2022-12-28 2022-12-22 1.320 1,447,942 +9,000 0.12% 1,911,283
2022-12-22 2022-12-20 1.350 1,438,942 -13,000 0.12% 1,942,572
2022-12-21 2022-12-19 1.370 1,451,942 +4,000 0.12% 1,989,161
2022-12-20 2022-12-16 1.440 1,447,942 +1,000 0.12% 2,085,036
2022-12-19 2022-12-15 1.480 1,446,942 -5,000 0.12% 2,141,474
2022-12-16 2022-12-14 1.480 1,451,942 +7,000 0.12% 2,148,874
2022-12-14 2022-12-12 1.450 1,444,942 +1,000 0.12% 2,095,166
2022-12-13 2022-12-09 1.450 1,443,942 +14,000 0.12% 2,093,716
2022-12-12 2022-12-08 1.450 1,429,942 -3,000 0.12% 2,073,416
2022-12-09 2022-12-07 1.440 1,432,942 +5,000 0.12% 2,063,436
2022-12-08 2022-12-06 1.490 1,427,942 +3,000 0.12% 2,127,634
2022-12-07 2022-12-05 1.490 1,424,942 +5,655 0.12% 2,123,164
2022-12-05 2022-12-01 1.460 1,419,287 +2,345 0.12% 2,072,159
2022-12-02 2022-11-30 1.430 1,416,942 -297,000 0.12% 2,026,227
2022-12-01 2022-11-29 1.470 1,713,942 +1,000 0.14% 2,519,495
2022-11-29 2022-11-25 1.520 1,712,942 -1,000 0.14% 2,603,672
2022-11-28 2022-11-24 1.550 1,713,942 -6,000 0.14% 2,656,610
2022-11-25 2022-11-23 1.550 1,719,942 -8,000 0.14% 2,665,910
2022-11-24 2022-11-22 1.510 1,727,942 -11,000 0.15% 2,609,192
2022-11-23 2022-11-21 1.500 1,738,942 -6,000 0.15% 2,608,413
2022-11-22 2022-11-18 1.500 1,744,942 -14,000 0.15% 2,617,413
2022-11-18 2022-11-16 1.430 1,758,942 +6,000 0.15% 2,515,287
2022-11-17 2022-11-15 1.450 1,752,942 +22,005 0.15% 2,541,766
2022-11-16 2022-11-14 1.480 1,730,937 +1,000 0.15% 2,561,787
2022-11-15 2022-11-11 1.420 1,729,937 +4,000 0.15% 2,456,511
2022-11-11 2022-11-09 1.390 1,725,937 +1,000 0.15% 2,399,052
2022-11-10 2022-11-08 1.410 1,724,937 -1,000 0.14% 2,432,161
2022-11-09 2022-11-07 1.360 1,725,937 +13,000 0.15% 2,347,274
2022-11-08 2022-11-04 1.340 1,712,937 +25,000 0.14% 2,295,336
2022-11-07 2022-11-03 1.320 1,687,937 +11,000 0.14% 2,228,077
2022-11-03 2022-11-01 1.390 1,676,937 -18,000 0.14% 2,330,942
2022-11-02 2022-10-31 1.360 1,694,937 -1,000 0.14% 2,305,114
2022-11-01 2022-10-28 1.360 1,695,937 +35,000 0.14% 2,306,474
2022-10-31 2022-10-27 1.430 1,660,937 +12,000 0.14% 2,375,140
2022-10-28 2022-10-26 1.470 1,648,937 +1,000 0.14% 2,423,937
2022-10-27 2022-10-25 1.420 1,647,937 +2,000 0.14% 2,340,071
2022-10-26 2022-10-24 1.480 1,645,937 -1,000 0.14% 2,435,987
2022-10-25 2022-10-21 1.520 1,646,937 +152,000 0.14% 2,503,344
2022-10-24 2022-10-20 1.560 1,494,937 -935,000 0.13% 2,332,102
2022-10-21 2022-10-19 1.590 2,429,937 +1,000 0.20% 3,863,600
2022-10-20 2022-10-18 1.560 2,428,937 +2,000 0.20% 3,789,142
2022-10-19 2022-10-17 1.550 2,426,937 +5,000 0.20% 3,761,752
2022-10-18 2022-10-14 1.550 2,421,937 +185,000 0.20% 3,754,002
2022-10-17 2022-10-13 1.510 2,236,937 -14,000 0.19% 3,377,775
2022-10-14 2022-10-12 1.540 2,250,937 +4,000 0.19% 3,466,443
2022-10-13 2022-10-11 1.540 2,246,937 +21,000 0.19% 3,460,283
2022-10-12 2022-10-10 1.560 2,225,937 -2,000 0.19% 3,472,462
2022-10-11 2022-10-07 1.570 2,227,937 +941,000 0.19% 3,497,861
2022-10-06 2022-10-03 1.570 1,286,937 -2,000 0.11% 2,020,491
2022-10-05 2022-09-30 1.590 1,288,937 +4,000 0.11% 2,049,410
2022-10-03 2022-09-29 1.580 1,284,937 -1,005 0.11% 2,030,200
2022-09-30 2022-09-28 1.590 1,285,942 +2,000 0.11% 2,044,648
2022-09-29 2022-09-27 1.630 1,283,942 -2,005 0.11% 2,092,825
2022-09-28 2022-09-26 1.600 1,285,947 -5 0.11% 2,057,515
2022-09-23 2022-09-21 1.590 1,285,952 -10,000 0.11% 2,044,664
2022-09-22 2022-09-20 1.630 1,295,952 +1,000 0.11% 2,112,402
2022-09-21 2022-09-19 1.640 1,294,952 -27,000 0.11% 2,123,721
2022-09-20 2022-09-16 1.600 1,321,952 -104,000 0.11% 2,115,123
2022-09-19 2022-09-15 1.630 1,425,952 -30,000 0.12% 2,324,302
2022-09-16 2022-09-14 1.640 1,455,952 -87,000 0.12% 2,387,761
2022-09-15 2022-09-13 1.650 1,542,952 -29,000 0.13% 2,545,871
2022-09-14 2022-09-09 1.600 1,571,952 -104,000 0.13% 2,515,123
2022-09-13 2022-09-08 1.610 1,675,952 -55,000 0.14% 2,698,283
2022-09-09 2022-09-07 1.610 1,730,952 +214,000 0.15% 2,786,833
2022-09-08 2022-09-06 1.620 1,516,952 +59,985 0.13% 2,457,462
2022-09-07 2022-09-05 1.610 1,456,967 -15 0.12% 2,345,717
2022-09-06 2022-09-02 1.570 1,456,982 -8,005 0.12% 2,287,462
2022-09-02 2022-08-31 1.610 1,464,987 -1,000 0.12% 2,358,629
2022-09-01 2022-08-30 1.640 1,465,987 -2,000 0.12% 2,404,219
2022-08-31 2022-08-29 1.600 1,467,987 -1,000 0.12% 2,348,779
2022-08-30 2022-08-26 1.620 1,468,987 -1,531,119 0.12% 2,379,759
2022-08-29 2022-08-25 1.630 3,000,106 -1,000 0.25% 4,890,173
2022-08-26 2022-08-24 1.630 3,001,106 -29,000 0.25% 4,891,803
2022-08-25 2022-08-23 1.640 3,030,106 -16,000 0.25% 4,969,374
2022-08-24 2022-08-22 1.660 3,046,106 -3,000 0.26% 5,056,536
2022-08-23 2022-08-19 1.680 3,049,106 -9,000 0.26% 5,122,498
2022-08-22 2022-08-18 1.600 3,058,106 -36,000 0.26% 4,892,970
2022-08-19 2022-08-17 1.670 3,094,106 -49,000 0.26% 5,167,157
2022-08-18 2022-08-16 1.630 3,143,106 -50,000 0.26% 5,123,263
2022-08-17 2022-08-15 1.650 3,193,106 -82,000 0.27% 5,268,625
2022-08-16 2022-08-12 1.650 3,275,106 +136,000 0.28% 5,403,925
2022-08-15 2022-08-11 1.580 3,139,106 +42,000 0.26% 4,959,787
2022-08-12 2022-08-10 1.500 3,097,106 +85,000 0.26% 4,645,659
2022-08-11 2022-08-09 1.450 3,012,106 -178,000 0.25% 4,367,554
2022-08-10 2022-08-08 1.450 3,190,106 -89,000 0.27% 4,625,654
2022-08-09 2022-08-05 1.370 3,279,106 +10,000 0.28% 4,492,375
2022-08-08 2022-08-04 1.400 3,269,106 +53,000 0.27% 4,576,748
2022-08-05 2022-08-03 1.420 3,216,106 -15,000 0.27% 4,566,871
2022-08-04 2022-08-02 1.400 3,231,106 -64,000 0.27% 4,523,548
2022-08-03 2022-08-01 1.480 3,295,106 -15,000 0.28% 4,876,757
2022-08-02 2022-07-29 1.450 3,310,106 +18,000 0.28% 4,799,654
2022-08-01 2022-07-28 1.470 3,292,106 -38,000 0.28% 4,839,396
2022-07-29 2022-07-27 1.460 3,330,106 -228,000 0.28% 4,861,955
2022-07-28 2022-07-26 1.350 3,558,106 -637,000 0.30% 4,803,443
2022-07-27 2022-07-25 1.320 4,195,106 -598,881 0.35% 5,537,540
2022-07-26 2022-07-22 1.260 4,793,987 +19,000 0.40% 6,040,424
2022-07-25 2022-07-21 1.260 4,774,987 -25,000 0.40% 6,016,484
2022-07-22 2022-07-20 1.280 4,799,987 +27,000 0.40% 6,143,983
2022-07-21 2022-07-19 1.350 4,772,987 -81,000 0.40% 6,443,532
2022-07-20 2022-07-18 1.250 4,853,987 -199,006 0.41% 6,067,484
2022-07-19 2022-07-15 1.400 5,052,993 -22,000 0.42% 7,074,190
2022-07-18 2022-07-14 1.430 5,074,993 -1,000 0.43% 7,257,240
2022-07-15 2022-07-13 1.390 5,075,993 -22,000 0.43% 7,055,630
2022-07-14 2022-07-12 1.400 5,097,993 -23,000 0.43% 7,137,190
2022-07-13 2022-07-11 1.430 5,120,993 -51,000 0.43% 7,323,020
2022-07-12 2022-07-08 1.470 5,171,993 -38,000 0.43% 7,602,830
2022-07-11 2022-07-07 1.440 5,209,993 -1,000 0.44% 7,502,390
2022-07-08 2022-07-06 1.450 5,210,993 -32,000 0.44% 7,555,940
2022-07-07 2022-07-05 1.430 5,242,993 -107,000 0.44% 7,497,480
2022-07-06 2022-07-04 1.460 5,349,993 -22,000 0.45% 7,810,990
2022-07-05 2022-06-30 1.500 5,371,993 -3,000 0.45% 8,057,990
2022-07-04 2022-06-29 1.520 5,374,993 +43,000 0.45% 8,169,989
2022-06-30 2022-06-28 1.510 5,331,993 +6,000 0.45% 8,051,309
2022-06-28 2022-06-24 1.520 5,325,993 +13,000 0.45% 8,095,509
2022-06-24 2022-06-22 1.510 5,312,993 -14,000 0.45% 8,022,619
2022-06-23 2022-06-21 1.570 5,326,993 -12,000 0.45% 8,363,379
2022-06-22 2022-06-20 1.520 5,338,993 +4,000 0.45% 8,115,269
2022-06-21 2022-06-17 1.420 5,334,993 -5,000 0.45% 7,575,690
2022-06-20 2022-06-16 1.410 5,339,993 +30,000 0.45% 7,529,390
2022-06-17 2022-06-15 1.430 5,309,993 +7,000 0.45% 7,593,290
2022-06-16 2022-06-14 1.420 5,302,993 -20,000 0.45% 7,530,250
2022-06-15 2022-06-13 1.440 5,322,993 -110,000 0.45% 7,665,110
2022-06-14 2022-06-10 1.470 5,432,993 -52,000 0.46% 7,986,500
2022-06-13 2022-06-09 1.480 5,484,993 +6,000 0.46% 8,117,790
2022-06-10 2022-06-08 1.480 5,478,993 -14,000 0.46% 8,108,910
2022-06-09 2022-06-07 1.490 5,492,993 +18,000 0.46% 8,184,560
2022-06-08 2022-06-06 1.470 5,474,993 -103,995 0.46% 8,048,240
2022-06-07 2022-06-02 1.490 5,578,988 -8,000 0.47% 8,312,692
2022-06-06 2022-06-01 1.460 5,586,988 +3,000 0.47% 8,157,002
2022-06-02 2022-05-31 1.420 5,583,988 +38,000 0.47% 7,929,263
2022-06-01 2022-05-30 1.440 5,545,988 +13,000 0.47% 7,986,223
2022-05-31 2022-05-27 1.390 5,532,988 +6,000 0.46% 7,690,853
2022-05-30 2022-05-26 1.350 5,526,988 -14,000 0.46% 7,461,434
2022-05-27 2022-05-25 1.350 5,540,988 -185,731 0.47% 7,480,334
2022-05-26 2022-05-24 1.370 5,726,719 +6,000 0.48% 7,845,605
2022-05-25 2022-05-23 1.400 5,720,719 +11,000 0.48% 8,009,007
2022-05-24 2022-05-20 1.400 5,709,719 +85,000 0.48% 7,993,607
2022-05-23 2022-05-19 1.380 5,624,719 +46,000 0.47% 7,762,112
2022-05-20 2022-05-18 1.533 5,578,719 +24,000 0.47% 8,549,684
2022-05-19 2022-05-17 1.512 5,554,719 +235,356 0.47% 8,397,081
2022-05-18 2022-05-16 1.501 5,319,363 -31,653 0.47% 7,985,835
2022-05-17 2022-05-13 1.449 5,351,016 +50,837 0.47% 7,754,419
2022-05-16 2022-05-12 1.428 5,300,179 -170,735 0.46% 7,570,234
2022-05-13 2022-05-11 1.501 5,470,914 -13,884 0.48% 8,213,355
2022-05-12 2022-05-10 1.491 5,484,798 -52,778 0.48% 8,177,017
2022-05-11 2022-05-06 1.533 5,537,576 -35,490 0.49% 8,486,630
2022-05-10 2022-05-05 1.658 5,573,066 -959 0.49% 9,238,246
2022-05-06 2022-05-04 1.668 5,574,025 -142,919 0.49% 9,297,948
2022-05-05 2022-05-03 1.668 5,716,944 -52,755 0.50% 9,536,349
2022-05-04 2022-04-29 1.668 5,769,699 +295,429 0.51% 9,624,349
2022-05-03 2022-04-28 1.658 5,474,270 +44,122 0.48% 9,074,476
2022-04-29 2022-04-27 1.564 5,430,148 -394,224 0.48% 8,491,827
2022-04-28 2022-04-26 1.470 5,824,372 -272,409 0.51% 8,561,827
2022-04-27 2022-04-25 1.522 6,096,781 -374,081 0.53% 9,280,079
2022-04-26 2022-04-22 1.616 6,470,862 -265,694 0.57% 10,456,638
2022-04-25 2022-04-21 1.637 6,736,556 -380,796 0.59% 11,026,452
2022-04-22 2022-04-20 1.668 7,117,352 -205,265 0.62% 11,872,349
2022-04-21 2022-04-19 1.720 7,322,617 -46,995 0.64% 12,596,459
2022-04-20 2022-04-14 1.689 7,369,612 +51,795 0.65% 12,446,804
2022-04-19 2022-04-13 1.679 7,317,817 -33,571 0.64% 12,283,034
2022-04-14 2022-04-12 1.679 7,351,388 -236,918 0.64% 12,339,383
2022-04-13 2022-04-11 1.689 7,588,306 -245,447 0.66% 12,816,164
2022-04-12 2022-04-08 1.772 7,833,753 -23,979 0.69% 13,884,077
2022-04-11 2022-04-07 1.772 7,857,732 -57,192 0.69% 13,926,576
2022-04-08 2022-04-06 1.814 7,914,924 -151,551 0.69% 14,358,009
2022-04-07 2022-04-04 1.804 8,066,475 -190,877 0.71% 14,548,832
2022-04-06 2022-04-01 1.783 8,257,352 -255,143 0.72% 14,720,926
2022-04-04 2022-03-31 1.845 8,512,495 -271,449 0.75% 15,708,270
2022-04-01 2022-03-30 1.877 8,783,944 -187,041 0.77% 16,483,912
2022-03-31 2022-03-29 1.897 8,970,985 +3,837 0.79% 17,021,967
2022-03-30 2022-03-28 1.897 8,967,148 +37,408 0.79% 17,014,686
2022-03-29 2022-03-25 1.887 8,929,740 -56,592 0.78% 16,850,609
2022-03-28 2022-03-24 1.991 8,986,332 +7,674 0.79% 17,894,273
2022-03-25 2022-03-23 1.939 8,978,658 -67,143 0.79% 17,410,955
2022-03-24 2022-03-22 1.929 9,045,801 +22,061 0.79% 17,446,848
2022-03-23 2022-03-21 1.887 9,023,740 +1,063,224 0.79% 17,027,989
2022-03-22 2022-03-18 1.835 7,960,516 -304,061 0.70% 14,606,700
2022-03-21 2022-03-17 1.783 8,264,577 +1,847,084 0.72% 14,733,807
2022-03-18 2022-03-16 1.720 6,417,493 +1,363,959 0.56% 11,039,453
2022-03-17 2022-03-15 1.751 5,053,534 -383,673 0.44% 8,851,211
2022-03-16 2022-03-14 1.762 5,437,207 -344,347 0.48% 9,579,896
2022-03-15 2022-03-11 1.908 5,781,554 -1,014,962 0.51% 11,030,467
2022-03-14 2022-03-10 1.991 6,796,516 +126,613 0.60% 13,533,743
2022-03-11 2022-03-09 1.877 6,669,903 +161,143 0.58% 12,516,712
2022-03-10 2022-03-08 1.918 6,508,760 +536,698 0.57% 12,485,740
2022-03-09 2022-03-07 2.012 5,972,062 +377,444 0.52% 12,016,551
2022-03-08 2022-03-04 2.096 5,594,618 -909,347 0.49% 11,723,701
2022-03-07 2022-03-03 2.169 6,503,965 +142,064 0.57% 14,103,917
2022-03-04 2022-03-02 2.148 6,361,901 +936,163 0.56% 13,663,198
2022-03-03 2022-03-01 2.200 5,425,738 -209,006 0.48% 11,935,469
2022-03-02 2022-02-28 2.148 5,634,744 -54,673 0.49% 12,101,512
2022-03-01 2022-02-25 2.200 5,689,417 +9,592 0.50% 12,515,507
2022-02-28 2022-02-24 2.200 5,679,825 -852,348 0.50% 12,494,407
2022-02-25 2022-02-23 2.262 6,532,173 -30,694 0.57% 14,777,999
2022-02-24 2022-02-22 2.158 6,562,867 +82,244 0.57% 14,163,226
2022-02-23 2022-02-21 2.283 6,480,623 -7,673 0.57% 14,796,503
2022-02-22 2022-02-18 2.335 6,488,296 -140,641 0.57% 15,152,242
2022-02-21 2022-02-17 2.398 6,628,937 +515,831 0.58% 15,895,345
2022-02-18 2022-02-16 2.398 6,113,106 -588,569 0.54% 14,658,448
2022-02-17 2022-02-15 2.387 6,701,675 +20,143 0.59% 15,999,893
2022-02-16 2022-02-14 2.408 6,681,532 -219,492 0.59% 16,091,119
2022-02-15 2022-02-11 2.450 6,901,024 +805,183 0.60% 16,907,509
2022-02-14 2022-02-10 2.513 6,095,841 +3,837 0.53% 15,316,125
2022-02-11 2022-02-09 2.471 6,092,004 -87,286 0.53% 15,052,435
2022-02-10 2022-02-08 2.408 6,179,290 +50,032 0.54% 14,881,571
2022-02-09 2022-02-07 2.440 6,129,258 -1,005,822 0.54% 14,952,781
2022-02-08 2022-02-04 2.450 7,135,080 -136,207 0.63% 17,480,946
2022-02-07 2022-01-31 2.419 7,271,287 -430,673 0.64% 17,587,232
2022-02-04 2022-01-27 2.429 7,701,960 +658,671 0.67% 18,709,208
2022-01-28 2022-01-26 2.440 7,043,289 +699,641 0.62% 17,182,628
2022-01-27 2022-01-25 2.419 6,343,648 -42,316 0.56% 15,343,530
2022-01-26 2022-01-24 2.450 6,385,964 -1,422,465 0.56% 15,645,612
2022-01-25 2022-01-21 2.815 7,808,429 +141,000 0.68% 21,979,897
2022-01-24 2022-01-20 2.857 7,667,429 -96,878 0.67% 21,902,745
2022-01-21 2022-01-19 2.877 7,764,307 -31,757 0.68% 22,341,380
2022-01-20 2022-01-18 2.888 7,796,064 +165,939 0.68% 22,514,038
2022-01-19 2022-01-17 2.752 7,630,125 +5,755 0.67% 21,000,701
2022-01-18 2022-01-14 2.846 7,624,370 +241,715 0.67% 21,700,255
2022-01-17 2022-01-13 2.836 7,382,655 -52,756 0.65% 20,935,325
2022-01-14 2022-01-12 2.773 7,435,411 +7,674 0.65% 20,619,819
2022-01-13 2022-01-11 2.731 7,427,737 +292,551 0.65% 20,288,785
2022-01-12 2022-01-10 2.648 7,135,186 +37,408 0.63% 18,894,580
2022-01-11 2022-01-07 2.617 7,097,778 +677,855 0.62% 18,573,526
2022-01-10 2022-01-06 2.627 6,419,923 +11,510 0.56% 16,866,640
2022-01-07 2022-01-05 2.648 6,408,413 +308,858 0.56% 16,970,023
2022-01-06 2022-01-04 2.690 6,099,555 +126,612 0.53% 16,406,505
2022-01-05 2022-01-03 2.763 5,972,943 +72,898 0.52% 16,501,844
2022-01-04 2021-12-31 2.659 5,900,045 +72,322 0.52% 15,685,332
2022-01-03 2021-12-29 2.565 5,827,723 -782,590 0.51% 14,946,250
2021-12-30 2021-12-28 2.586 6,610,313 +412,641 0.58% 17,091,175
2021-12-29 2021-12-24 2.596 6,197,672 +80,571 0.54% 16,088,893
2021-12-28 2021-12-22 2.523 6,117,101 -25,898 0.54% 15,433,316
2021-12-23 2021-12-21 2.544 6,142,999 +737,509 0.54% 15,626,744
2021-12-22 2021-12-20 2.450 5,405,490 -898,652 0.47% 13,243,450
2021-12-21 2021-12-17 2.523 6,304,142 +3,837 0.55% 15,905,216
2021-12-20 2021-12-16 2.492 6,300,305 +293,510 0.55% 15,698,483
2021-12-17 2021-12-15 2.450 6,006,795 -126,770 0.53% 14,716,648
2021-12-16 2021-12-14 2.502 6,133,565 +70,274 0.54% 15,346,963
2021-12-15 2021-12-13 2.565 6,063,291 -108,642 0.53% 15,550,406
2021-12-14 2021-12-10 2.638 6,171,933 +449,057 0.54% 16,279,458
2021-12-13 2021-12-09 2.669 5,722,876 -200,407 0.50% 15,273,991
2021-12-10 2021-12-08 2.627 5,923,283 +38,401 0.52% 15,561,851
2021-12-09 2021-12-07 2.554 5,884,882 -29,380 0.52% 15,031,491
2021-12-08 2021-12-06 2.565 5,914,262 +3,840 0.52% 15,168,194
2021-12-07 2021-12-03 2.544 5,910,422 +4,796 0.52% 15,035,108
2021-12-06 2021-12-02 2.544 5,905,626 +66,184 0.52% 15,022,907
2021-12-03 2021-12-01 2.565 5,839,442 -85,367 0.51% 14,976,305
2021-12-02 2021-11-30 2.492 5,924,809 -2,402,568 0.52% 14,762,859
2021-12-01 2021-11-29 2.398 8,327,377 -688,406 0.73% 19,967,987
2021-11-30 2021-11-26 2.429 9,015,783 -10,551 0.79% 21,900,680
2021-11-29 2021-11-25 2.471 9,026,334 -60,428 0.79% 22,302,727
2021-11-26 2021-11-24 2.419 9,086,762 -349,021 0.80% 21,978,364
2021-11-25 2021-11-23 2.408 9,435,783 -338,592 0.83% 22,724,176
2021-11-24 2021-11-22 2.419 9,774,375 +362,294 0.86% 23,641,510
2021-11-23 2021-11-19 2.492 9,412,081 -70,980 0.82% 23,452,102
2021-11-22 2021-11-18 2.377 9,483,061 +41,462 0.83% 22,541,438
2021-11-19 2021-11-17 2.387 9,441,599 +131,205 0.83% 22,541,315
2021-11-18 2021-11-16 2.419 9,310,394 +17,265 0.82% 22,519,268
2021-11-16 2021-11-12 2.450 9,293,129 -1,205,122 0.81% 22,768,166
2021-11-15 2021-11-11 2.575 10,498,251 -61,388 0.92% 27,034,113
2021-11-12 2021-11-10 2.408 10,559,639 -835,452 0.93% 25,430,756
2021-11-11 2021-11-09 2.387 11,395,091 -144,454 1.00% 27,205,174
2021-11-10 2021-11-08 2.377 11,539,545 +443,143 1.01% 27,429,744
2021-11-09 2021-11-05 2.398 11,096,402 -109,347 0.97% 26,607,755
2021-11-08 2021-11-04 2.523 11,205,749 -23,979 0.98% 28,271,866
2021-11-05 2021-11-03 2.533 11,229,728 +49,206 0.98% 28,449,441
2021-11-04 2021-11-02 2.481 11,180,522 -66,184 0.98% 27,741,968
2021-11-03 2021-11-01 2.502 11,246,706 -27,816 0.99% 28,140,694
2021-11-02 2021-10-29 2.440 11,274,522 -289,674 0.99% 27,505,036
2021-11-01 2021-10-28 2.492 11,564,196 -70,020 1.01% 28,814,532
2021-10-29 2021-10-27 2.638 11,634,216 +148,457 1.02% 30,687,101
2021-10-28 2021-10-26 2.648 11,485,759 -1,083,878 1.01% 30,415,267
2021-10-27 2021-10-25 2.669 12,569,637 -204,306 1.10% 33,547,559
2021-10-26 2021-10-22 2.544 12,773,943 -142,445 1.12% 32,494,737
2021-10-25 2021-10-21 2.492 12,916,388 +3,433,877 1.13% 32,183,791
2021-10-22 2021-10-20 2.460 9,482,511 -55,633 0.83% 23,331,012
2021-10-21 2021-10-19 2.481 9,538,144 +101,674 0.84% 23,666,773
2021-10-20 2021-10-18 2.377 9,436,470 +104,647 0.83% 22,430,690
2021-10-19 2021-10-15 2.596 9,331,823 -148,674 0.82% 24,225,015
2021-10-18 2021-10-12 2.742 9,480,497 +196,441 0.83% 25,994,716
2021-10-15 2021-10-11 2.836 9,284,056 -8,632 0.81% 26,327,212
2021-10-12 2021-10-08 2.815 9,292,688 -51,796 0.81% 26,157,928
2021-10-08 2021-10-06 2.857 9,344,484 -812,758 0.82% 26,693,413
2021-10-07 2021-10-05 2.836 10,157,242 +244,921 0.89% 28,803,345
2021-10-06 2021-10-04 2.836 9,912,321 +29,753 0.87% 28,108,812
2021-10-05 2021-09-30 2.846 9,882,568 -379,837 0.87% 28,127,471
2021-10-04 2021-09-29 2.815 10,262,405 -781,735 0.90% 28,887,578
2021-09-30 2021-09-28 2.867 11,044,140 +385,592 0.97% 31,663,784
2021-09-29 2021-09-27 2.836 10,658,548 +197,263 0.93% 30,224,921
2021-09-28 2021-09-24 2.825 10,461,285 +306,847 0.92% 29,556,469
2021-09-27 2021-09-23 2.898 10,154,438 -67,636 0.89% 29,430,586
2021-09-24 2021-09-21 2.888 10,222,074 +680,758 0.90% 29,520,045
2021-09-23 2021-09-20 2.815 9,541,316 -414,013 0.84% 26,857,790
2021-09-21 2021-09-17 2.950 9,955,329 +6,696 0.87% 29,372,457
2021-09-20 2021-09-16 2.857 9,948,633 -908,920 0.87% 28,419,223
2021-09-17 2021-09-15 2.930 10,857,553 -481,511 0.95% 31,808,010
2021-09-16 2021-09-14 3.003 11,339,064 -159,224 0.99% 34,046,143
2021-09-15 2021-09-13 3.316 11,498,288 +126,612 1.01% 38,124,593
2021-09-14 2021-09-10 3.359 11,371,676 +184,571 1.00% 38,199,277
2021-09-13 2021-09-09 3.370 11,187,105 -3,389 1.02% 37,700,890
2021-09-10 2021-09-08 3.348 11,190,494 -254,785 1.02% 37,469,006
2021-09-09 2021-09-07 3.348 11,445,279 +608,036 1.05% 38,322,099
2021-09-08 2021-09-06 3.120 10,837,243 +6,439 0.99% 33,812,159
2021-09-07 2021-09-03 3.153 10,830,804 +38,635 0.99% 34,145,296
2021-09-06 2021-09-02 3.240 10,792,169 -30,356 0.99% 34,962,074
2021-09-03 2021-09-01 3.305 10,822,525 +15,638 0.99% 35,766,329
2021-09-02 2021-08-31 3.381 10,806,887 +259,404 0.99% 36,537,026
2021-09-01 2021-08-30 3.196 10,547,483 +6,439 0.96% 33,710,745
2021-08-31 2021-08-27 3.185 10,541,044 -338,513 0.96% 33,575,573
2021-08-30 2021-08-26 3.544 10,879,557 +80,949 0.99% 38,556,802
2021-08-27 2021-08-25 3.631 10,798,608 +115,904 0.99% 39,209,060
2021-08-26 2021-08-24 3.479 10,682,704 +16,557 0.98% 37,162,367
2021-08-25 2021-08-23 3.403 10,666,147 +51,513 0.97% 36,293,102
2021-08-24 2021-08-20 3.337 10,614,634 -68,990 0.97% 35,425,468
2021-08-23 2021-08-19 3.359 10,683,624 -5,519 0.98% 35,888,001
2021-08-20 2021-08-18 3.457 10,689,143 -6,440 0.98% 36,952,362
2021-08-19 2021-08-17 3.435 10,695,583 -11,038 0.98% 36,742,080
2021-08-18 2021-08-16 3.577 10,706,621 +920,793 0.98% 38,293,099
2021-08-17 2021-08-13 3.522 9,785,828 +920 0.89% 34,467,896
2021-08-16 2021-08-12 3.544 9,784,908 -2,760 0.89% 34,677,401
2021-08-13 2021-08-11 3.435 9,787,668 +62,551 0.89% 33,623,158
2021-08-12 2021-08-10 3.337 9,725,117 +102,787 0.89% 32,456,778
2021-08-11 2021-08-09 3.316 9,622,330 -27,596 0.88% 31,904,525
2021-08-10 2021-08-06 3.250 9,649,926 +79,109 0.88% 31,366,594
2021-08-09 2021-08-05 3.316 9,570,817 +189,494 0.87% 31,733,724
2021-08-06 2021-08-04 3.457 9,381,323 +175,433 0.86% 32,431,228
2021-08-05 2021-08-03 3.348 9,205,890 -3,679 0.84% 30,823,978
2021-08-04 2021-08-02 3.414 9,209,569 +35,875 0.84% 31,437,004
2021-08-03 2021-07-30 3.229 9,173,694 +20,237 0.84% 29,619,170
2021-08-02 2021-07-29 3.174 9,153,457 +5,519 0.84% 29,056,292
2021-07-30 2021-07-28 3.196 9,147,938 -11,958 0.84% 29,237,668
2021-07-29 2021-07-27 3.153 9,159,896 +239,167 0.84% 28,877,576
2021-07-28 2021-07-26 3.294 8,920,729 +210,901 0.81% 29,384,288
2021-07-27 2021-07-23 3.294 8,709,828 -7,359 0.80% 28,689,594
2021-07-26 2021-07-22 3.414 8,717,187 +62,551 0.80% 29,756,250
2021-07-23 2021-07-21 3.403 8,654,636 -331,154 0.79% 29,448,646
2021-07-22 2021-07-20 3.446 8,985,790 -37,715 0.82% 30,966,186
2021-07-21 2021-07-19 3.490 9,023,505 -12,878 0.82% 31,488,537
2021-07-20 2021-07-16 3.555 9,036,383 +1,840 0.83% 32,122,887
2021-07-19 2021-07-15 3.587 9,034,543 +43,234 0.83% 32,410,992
2021-07-16 2021-07-14 3.468 8,991,309 -328,395 0.82% 31,180,695
2021-07-15 2021-07-13 3.740 9,319,704 +74,510 0.85% 34,852,405
2021-07-14 2021-07-12 3.533 9,245,194 -27,596 0.84% 32,664,167
2021-07-13 2021-07-09 3.468 9,272,790 -31,276 0.85% 32,156,835
2021-07-12 2021-07-08 3.555 9,304,066 +213,226 0.85% 33,074,457
2021-07-09 2021-07-07 3.696 9,090,840 -14,718 0.83% 33,601,226
2021-07-08 2021-07-06 3.751 9,105,558 -99,346 0.83% 34,150,562
2021-07-07 2021-07-05 3.631 9,204,904 +86,468 0.84% 33,422,422
2021-07-06 2021-07-02 3.468 9,118,436 -857,321 0.83% 31,621,555
2021-07-05 2021-06-30 3.424 9,975,757 +674,267 0.91% 34,160,845
2021-07-02 2021-06-29 3.250 9,301,490 +10,210 0.85% 30,234,020
2021-06-30 2021-06-28 3.294 9,291,280 -7,359 0.85% 30,604,858
2021-06-29 2021-06-25 3.294 9,298,639 +51,513 0.85% 30,629,098
2021-06-28 2021-06-24 3.250 9,247,126 +181,215 0.84% 30,057,313
2021-06-25 2021-06-23 3.250 9,065,911 -23,917 0.83% 29,468,283
2021-06-24 2021-06-22 3.294 9,089,828 +75,430 0.83% 29,941,288
2021-06-23 2021-06-21 3.261 9,014,398 -6,439 0.82% 29,398,839
2021-06-22 2021-06-18 3.294 9,020,837 -34,955 0.82% 29,714,037
2021-06-21 2021-06-17 3.283 9,055,792 +20,237 0.83% 29,730,730
2021-06-18 2021-06-16 3.294 9,035,555 -82,789 0.83% 29,762,517
2021-06-17 2021-06-15 3.424 9,118,344 -37,712 0.83% 31,224,732
2021-06-16 2021-06-11 3.457 9,156,056 +28,516 0.84% 31,652,481
2021-06-15 2021-06-10 3.414 9,127,540 +73,590 0.83% 31,156,996
2021-06-11 2021-06-09 3.392 9,053,950 -2,733,949 0.83% 30,708,944
2021-06-10 2021-06-08 3.381 11,787,899 +175,696 1.08% 39,853,731
2021-06-09 2021-06-07 3.414 11,612,203 +193,174 1.06% 39,638,431
2021-06-08 2021-06-04 3.555 11,419,029 +152,698 1.04% 40,592,810
2021-06-07 2021-06-03 3.577 11,266,331 -42,314 1.03% 40,294,948
2021-06-04 2021-06-02 3.544 11,308,645 -213,410 1.03% 40,077,476
2021-06-03 2021-06-01 3.479 11,522,055 -103,946 1.05% 40,082,252
2021-06-02 2021-05-31 3.468 11,626,001 +105,785 1.06% 40,317,466
2021-06-01 2021-05-28 3.544 11,520,216 -76,349 1.05% 40,827,277
2021-05-31 2021-05-27 3.457 11,596,565 -1,440,521 1.06% 40,089,319
2021-05-28 2021-05-26 3.457 13,037,086 +893,013 1.19% 45,069,199
2021-05-27 2021-05-25 3.435 12,144,073 +151,769 1.11% 41,718,016
2021-05-26 2021-05-24 3.370 11,992,304 +353,900 1.10% 40,414,435
2021-05-25 2021-05-21 3.457 11,638,404 +263,084 1.06% 40,233,956
2021-05-24 2021-05-20 3.544 11,375,320 +262,164 1.04% 40,313,770
2021-05-21 2021-05-18 3.653 11,113,156 +272,282 1.02% 40,592,788
2021-05-20 2021-05-17 3.587 10,840,874 +46,914 0.99% 38,891,118
2021-05-18 2021-05-14 3.479 10,793,960 -344,953 0.99% 37,549,398
2021-05-17 2021-05-13 3.642 11,138,913 +651,270 1.02% 40,565,778
2021-05-14 2021-05-12 3.642 10,487,643 +469,136 0.96% 38,193,978
2021-05-13 2021-05-11 3.718 10,018,507 +240,086 0.92% 37,247,858
2021-05-12 2021-05-10 3.827 9,778,421 +162,818 0.89% 37,418,260
2021-05-11 2021-05-07 3.816 9,615,603 +49,922 0.88% 36,690,686
2021-05-10 2021-05-06 3.935 9,565,681 +269,707 0.87% 37,644,077
2021-05-07 2021-05-05 3.935 9,295,974 +516,969 0.85% 36,582,692
2021-05-06 2021-05-04 3.990 8,779,005 +341,272 0.80% 35,025,436
2021-05-05 2021-05-03 3.848 8,437,733 +194,094 0.77% 32,471,416
2021-05-04 2021-04-30 3.968 8,243,639 +283,412 0.75% 32,710,262
2021-05-03 2021-04-29 3.946 7,960,227 +743,258 0.73% 31,412,628
2021-04-30 2021-04-28 4.744 7,216,969 -54,273 0.66% 34,238,770
2021-04-29 2021-04-27 4.756 7,271,242 +379,850 0.66% 34,581,639
2021-04-28 2021-04-26 4.850 6,891,392 +51,945 0.68% 33,422,502
2021-04-27 2021-04-23 4.615 6,839,447 -149,109 0.67% 31,564,251
2021-04-26 2021-04-22 4.509 6,988,556 -149,876 0.69% 31,513,789
2021-04-23 2021-04-21 4.509 7,138,432 +406,197 0.70% 32,189,632
2021-04-22 2021-04-20 4.521 6,732,235 -449,629 0.66% 30,437,007
2021-04-21 2021-04-19 4.615 7,181,864 -447,157 0.71% 33,144,516
2021-04-20 2021-04-16 4.615 7,629,021 +51,946 0.75% 35,208,159
2021-04-19 2021-04-15 4.333 7,577,075 +74,086 0.75% 32,832,950
2021-04-16 2021-04-14 4.298 7,502,989 -197,563 0.74% 32,247,596
2021-04-15 2021-04-13 4.274 7,700,552 -172,017 0.76% 32,915,859
2021-04-14 2021-04-12 4.298 7,872,569 -287,829 0.78% 33,836,039
2021-04-13 2021-04-09 4.321 8,160,398 -183,086 0.81% 35,264,775
2021-04-12 2021-04-08 4.357 8,343,484 +31,508 0.82% 36,349,907
2021-04-09 2021-04-07 4.263 8,311,976 +190,750 0.82% 35,431,771
2021-04-08 2021-04-01 4.274 8,121,226 -201,651 0.80% 34,714,022
2021-04-07 2021-03-31 4.274 8,322,877 -23,843 0.82% 35,575,975
2021-04-01 2021-03-30 4.333 8,346,720 +73,234 0.82% 36,167,973
2021-03-31 2021-03-29 4.239 8,273,486 +59,610 0.82% 35,073,386
2021-03-30 2021-03-26 4.486 8,213,876 +4,238 0.81% 36,846,264
2021-03-29 2021-03-25 4.310 8,209,638 -315,931 0.81% 35,381,157
2021-03-26 2021-03-24 4.251 8,525,569 +371,283 0.84% 36,242,145
2021-03-25 2021-03-23 4.545 8,154,286 -60,461 0.80% 37,057,734
2021-03-24 2021-03-22 4.979 8,214,747 -427,316 0.81% 40,901,761
2021-03-23 2021-03-19 5.061 8,642,063 -11,187,847 0.85% 43,739,786
2021-03-22 2021-03-18 5.214 19,829,910 +1,427,223 1.96% 103,391,698
2021-03-19 2021-03-17 5.050 18,402,687 +1,076,379 1.82% 92,924,803
2021-03-18 2021-03-16 5.202 17,326,308 +1,255,208 1.71% 90,134,636
2021-03-17 2021-03-15 5.167 16,071,100 +9,865,466 1.59% 83,038,641
2021-03-16 2021-03-12 4.697 6,205,634 +315,930 0.61% 29,149,298
2021-03-15 2021-03-11 4.674 5,889,704 +417,267 0.58% 27,526,975
2021-03-12 2021-03-10 4.674 5,472,437 +41,727 0.54% 25,576,776
2021-03-11 2021-03-09 4.216 5,430,710 -22,992 0.54% 22,894,598
2021-03-10 2021-03-08 3.993 5,453,702 +12,773 0.54% 21,774,705
2021-03-09 2021-03-05 4.204 5,440,929 -93,669 0.54% 22,873,785
2021-03-08 2021-03-04 4.357 5,534,598 +190,750 0.55% 24,112,484
2021-03-05 2021-03-03 4.274 5,343,848 +57,907 0.53% 22,842,174
2021-03-04 2021-03-02 4.145 5,285,941 -835,386 0.52% 21,911,846
2021-03-03 2021-03-01 4.075 6,121,327 -404,493 0.60% 24,943,478
2021-03-02 2021-02-26 4.051 6,525,820 -481,135 0.64% 26,438,459
2021-03-01 2021-02-25 4.063 7,006,955 -261,431 0.69% 28,469,994
2021-02-26 2021-02-24 3.946 7,268,386 -962,269 0.72% 28,678,684
2021-02-25 2021-02-23 4.556 8,230,655 +328,705 0.81% 37,501,452
2021-02-24 2021-02-22 4.486 7,901,950 +413,861 0.78% 35,447,009
2021-02-23 2021-02-19 4.310 7,488,089 +34,914 0.74% 32,271,490
2021-02-22 2021-02-18 4.274 7,453,175 +233,329 0.74% 31,858,451
2021-02-19 2021-02-17 4.462 7,219,846 +156,688 0.71% 32,217,622
2021-02-18 2021-02-16 4.486 7,063,158 +22,140 0.70% 31,684,309
2021-02-17 2021-02-11 4.486 7,041,018 -7,664 0.69% 31,584,992
2021-02-16 2021-02-09 4.486 7,048,682 +107,298 0.70% 31,619,372
2021-02-10 2021-02-08 4.145 6,941,384 +153,281 0.68% 28,774,165
2021-02-09 2021-02-05 4.627 6,788,103 +139,657 0.67% 31,407,010
2021-02-08 2021-02-04 4.357 6,648,446 +4,258 0.66% 28,965,165
2021-02-05 2021-02-03 4.274 6,644,188 +27,250 0.66% 28,400,452
2021-02-04 2021-02-02 3.969 6,616,938 +177,126 0.65% 26,263,689
2021-02-03 2021-02-01 3.511 6,439,812 +470,915 0.64% 22,611,342
2021-02-02 2021-01-29 3.159 5,968,897 +95,376 0.59% 18,855,077
2021-02-01 2021-01-28 3.030 5,873,521 -54,500 0.58% 17,795,090
2021-01-29 2021-01-27 3.159 5,928,021 -33,212 0.58% 18,725,955
2021-01-28 2021-01-26 3.194 5,961,233 +5,110 0.59% 19,040,877
2021-01-27 2021-01-25 3.265 5,956,123 -98,782 0.59% 19,444,215
2021-01-26 2021-01-22 3.323 6,054,905 +91,969 0.60% 20,122,212
2021-01-25 2021-01-21 3.394 5,962,936 +1,703 0.59% 20,236,712
2021-01-22 2021-01-20 3.065 5,961,233 +852 0.59% 18,270,842
2021-01-21 2021-01-19 3.065 5,960,381 +48,539 0.59% 18,268,231
2021-01-20 2021-01-18 2.983 5,911,842 +9,367 0.58% 17,633,499
2021-01-19 2021-01-15 2.983 5,902,475 +120,923 0.58% 17,605,559
2021-01-18 2021-01-14 3.006 5,781,552 +12,773 0.57% 17,380,664
2021-01-15 2021-01-13 2.983 5,768,779 +129,438 0.57% 17,206,779
2021-01-14 2021-01-12 2.948 5,639,341 +23,844 0.56% 16,622,029
2021-01-13 2021-01-11 2.912 5,615,497 +31,508 0.55% 16,353,919
2021-01-12 2021-01-08 2.959 5,583,989 +61,313 0.55% 16,524,451
2021-01-11 2021-01-07 2.948 5,522,676 -40,024 0.54% 16,278,157
2021-01-08 2021-01-06 2.971 5,562,700 +229,071 0.55% 16,526,775
2021-01-07 2021-01-05 2.924 5,333,629 +155,837 0.53% 15,595,672
2021-01-06 2021-01-04 2.865 5,177,792 -7,664 0.51% 14,835,985
2021-01-05 2020-12-31 2.842 5,185,456 +196,711 0.51% 14,736,158
2021-01-04 2020-12-29 2.830 4,988,745 -12,773 0.49% 14,118,557
2020-12-30 2020-12-28 2.795 5,001,518 -13,625 0.49% 13,978,506
2020-12-29 2020-12-24 2.842 5,015,143 -6,813 0.49% 14,252,158
2020-12-28 2020-12-22 2.748 5,021,956 +162,351 0.50% 13,799,734
2020-12-23 2020-12-21 2.830 4,859,605 -15,328 0.48% 13,753,080
2020-12-22 2020-12-18 2.877 4,874,933 +2,555 0.48% 14,025,446
2020-12-21 2020-12-17 2.912 4,872,378 +2,554 0.48% 14,189,746
2020-12-18 2020-12-16 2.936 4,869,824 -19,586 0.48% 14,296,681
2020-12-17 2020-12-15 2.865 4,889,410 -7,664 0.48% 14,009,681
2020-12-16 2020-12-14 2.994 4,897,074 +11,071 0.48% 14,664,214
2020-12-15 2020-12-11 3.112 4,886,003 -5,110 0.48% 15,204,830
2020-12-14 2020-12-10 3.065 4,891,113 +1,703 0.48% 14,990,985
2020-12-11 2020-12-09 3.077 4,889,410 +2,555 0.48% 15,043,182
2020-12-10 2020-12-08 3.053 4,886,855 -7,664 0.48% 14,920,547
2020-12-09 2020-12-07 3.124 4,894,519 -5,961 0.48% 15,288,807
2020-12-08 2020-12-04 3.135 4,900,480 +157,540 0.48% 15,364,974
2020-12-07 2020-12-03 3.159 4,742,940 -852 0.47% 14,982,416
2020-12-04 2020-12-02 3.053 4,743,792 +4,258 0.47% 14,483,747
2020-12-03 2020-12-01 3.053 4,739,534 +7,664 0.47% 14,470,747
2020-12-02 2020-11-30 2.983 4,731,870 -164,352 0.47% 14,113,947
2020-12-01 2020-11-27 3.124 4,896,222 -41,727 0.48% 15,294,127
2020-11-30 2020-11-26 3.159 4,937,949 +155,837 0.49% 15,598,428
2020-11-27 2020-11-25 3.135 4,782,112 +5,961 0.47% 14,993,843
2020-11-26 2020-11-24 3.088 4,776,151 +4,257 0.47% 14,750,806
2020-11-25 2020-11-23 3.065 4,771,894 +9,368 0.47% 14,625,585
2020-11-24 2020-11-20 3.018 4,762,526 -9,368 0.47% 14,373,166
2020-11-23 2020-11-19 3.053 4,771,894 +515,197 0.47% 14,569,548
2020-11-20 2020-11-18 2.994 4,256,697 -11,070 0.42% 12,746,615
2020-11-19 2020-11-17 3.018 4,267,767 -64,719 0.42% 12,879,997
2020-11-18 2020-11-16 3.053 4,332,486 -18,734 0.43% 13,227,948
2020-11-17 2020-11-13 3.053 4,351,220 -2,555 0.43% 13,285,146
2020-11-16 2020-11-12 2.901 4,353,775 +6,813 0.43% 12,628,300
2020-11-13 2020-11-11 2.948 4,346,962 -154,687 0.43% 12,812,725
2020-11-12 2020-11-10 3.030 4,501,649 +31,508 0.44% 13,638,710
2020-11-11 2020-11-09 2.936 4,470,141 +280,165 0.44% 13,123,304
2020-11-10 2020-11-06 2.854 4,189,976 +82,602 0.41% 11,956,381
2020-11-09 2020-11-05 2.854 4,107,374 +12,773 0.41% 11,720,671
2020-11-06 2020-11-04 2.760 4,094,601 +844,753 0.40% 11,299,557
2020-11-05 2020-11-03 2.666 3,249,848 -5,961 0.32% 8,663,051
2020-11-04 2020-11-02 2.595 3,255,809 -3,406 0.32% 8,449,542
2020-11-03 2020-10-30 2.501 3,259,215 +63,016 0.32% 8,152,195
2020-11-02 2020-10-29 2.548 3,196,199 -6,813 0.32% 8,144,708
2020-10-30 2020-10-28 2.548 3,203,012 +18,734 0.32% 8,162,069
2020-10-29 2020-10-27 2.560 3,184,278 +3,407 0.31% 8,151,723
2020-10-28 2020-10-23 2.537 3,180,871 +11,070 0.31% 8,068,295
2020-10-27 2020-10-22 2.654 3,169,801 -35,766 0.31% 8,412,448
2020-10-23 2020-10-21 2.490 3,205,567 -126,330 0.32% 7,980,363
2020-10-22 2020-10-20 2.466 3,331,897 -17,883 0.33% 8,216,613
2020-10-21 2020-10-19 2.454 3,349,780 +34,914 0.33% 8,221,376
2020-10-20 2020-10-16 2.349 3,314,866 -2,555 0.33% 7,785,346
2020-10-19 2020-10-15 2.125 3,317,421 -3,406 0.33% 7,051,169
2020-10-16 2020-10-14 2.137 3,320,827 +12,774 0.33% 7,097,405
2020-10-14 2020-10-09 2.114 3,308,053 -4,258 0.33% 6,992,411
2020-10-12 2020-10-08 2.079 3,312,311 +26,398 0.33% 6,884,721
2020-10-08 2020-10-06 2.043 3,285,913 +22,141 0.32% 6,714,092
2020-10-07 2020-10-05 2.055 3,263,772 +8,516 0.32% 6,707,178
2020-10-06 2020-09-30 2.149 3,255,256 -4,258 0.32% 6,995,491
2020-10-05 2020-09-29 2.219 3,259,514 -1,703 0.32% 7,234,302
2020-09-30 2020-09-28 2.102 3,261,217 -11,071 0.32% 6,855,114
2020-09-29 2020-09-25 2.055 3,272,288 -40,023 0.32% 6,724,678
2020-09-28 2020-09-24 2.020 3,312,311 -26,399 0.33% 6,690,237
2020-09-25 2020-09-23 2.008 3,338,710 +19,586 0.33% 6,704,351
2020-09-24 2020-09-22 2.172 3,319,124 +14,477 0.33% 7,210,696
2020-09-23 2020-09-21 2.149 3,304,647 +2,555 0.33% 7,101,631
2020-09-22 2020-09-18 2.184 3,302,092 -14,477 0.33% 7,212,471
2020-09-21 2020-09-17 2.243 3,316,569 +127,735 0.33% 7,438,825
2020-09-18 2020-09-16 2.219 3,188,834 +12,773 0.31% 7,077,431
2020-09-17 2020-09-15 2.266 3,176,061 -30,656 0.31% 7,198,269
2020-09-16 2020-09-14 2.610 3,206,717 +6,812 0.32% 8,370,909
2020-09-15 2020-09-11 2.610 3,199,905 +194,585 0.32% 8,353,126
2020-09-14 2020-09-10 2.598 3,005,320 -93,674 0.32% 7,807,639
2020-09-11 2020-09-09 2.560 3,098,994 -24,820 0.33% 7,934,879
2020-09-10 2020-09-08 2.560 3,123,814 -114,491 0.33% 7,998,429
2020-09-09 2020-09-07 2.573 3,238,305 -53,642 0.34% 8,332,027
2020-09-08 2020-09-04 2.635 3,291,947 -25,621 0.35% 8,675,629
2020-09-07 2020-09-03 2.623 3,317,568 -20,016 0.35% 8,701,714
2020-09-04 2020-09-02 2.598 3,337,584 -800 0.35% 8,670,841
2020-09-03 2020-09-01 2.585 3,338,384 -52,041 0.35% 8,631,223
2020-09-02 2020-08-31 2.623 3,390,425 -14,412 0.36% 8,892,812
2020-09-01 2020-08-28 2.585 3,404,837 -7,206 0.36% 8,803,034
2020-08-31 2020-08-27 2.573 3,412,043 -1,601 0.36% 8,779,048
2020-08-28 2020-08-26 2.523 3,413,644 -41,633 0.36% 8,612,620
2020-08-27 2020-08-25 2.560 3,455,277 -5,604 0.36% 8,847,130
2020-08-26 2020-08-24 2.523 3,460,881 -62,450 0.36% 8,731,799
2020-08-25 2020-08-21 2.585 3,523,331 -150,519 0.37% 9,109,394
2020-08-24 2020-08-20 2.535 3,673,850 -35,228 0.39% 9,315,006
2020-08-21 2020-08-19 2.511 3,709,078 -87,269 0.39% 9,311,673
2020-08-20 2020-08-18 2.511 3,796,347 -21,617 0.40% 9,530,762
2020-08-19 2020-08-17 2.548 3,817,964 -219,374 0.40% 9,728,092
2020-08-18 2020-08-14 2.598 4,037,338 -78,462 0.42% 10,488,760
2020-08-17 2020-08-13 2.585 4,115,800 -49,640 0.43% 10,641,192
2020-08-14 2020-08-12 2.623 4,165,440 -192,953 0.44% 10,925,614
2020-08-13 2020-08-11 2.623 4,358,393 -104,082 0.46% 11,431,714
2020-08-12 2020-08-10 2.535 4,462,475 +201,760 0.47% 11,314,556
2020-08-11 2020-08-07 2.461 4,260,715 -674,134 0.45% 10,483,695
2020-08-10 2020-08-06 3.460 4,934,849 -30,425 0.52% 17,073,373
2020-08-07 2020-08-05 3.497 4,965,274 -26,420 0.52% 17,364,686
2020-08-06 2020-08-04 3.497 4,991,694 -94,475 0.52% 17,457,083
2020-08-04 2020-07-31 3.372 5,086,169 -109,687 0.53% 17,152,216
2020-08-03 2020-07-30 3.397 5,195,856 +23,218 0.55% 17,651,910
2020-07-31 2020-07-29 3.397 5,172,638 -37,630 0.54% 17,573,031
2020-07-30 2020-07-28 3.347 5,210,268 -36,028 0.55% 17,440,565
2020-07-29 2020-07-27 3.322 5,246,296 +55,244 0.55% 17,430,109
2020-07-28 2020-07-24 3.435 5,191,052 -179,343 0.54% 17,830,099
2020-07-27 2020-07-23 3.522 5,370,395 -20,816 0.56% 18,915,639
2020-07-24 2020-07-22 3.560 5,391,211 +192,152 0.57% 19,190,968
2020-07-23 2020-07-21 3.335 5,199,059 +84,867 0.55% 17,338,108
2020-07-22 2020-07-20 3.222 5,114,192 +8,807 0.54% 16,480,198
2020-07-21 2020-07-17 3.185 5,105,385 +16,814 0.54% 16,260,518
2020-07-20 2020-07-16 3.247 5,088,571 -24,019 0.53% 16,524,749
2020-07-17 2020-07-15 3.422 5,112,590 -10,409 0.54% 17,496,743
2020-07-16 2020-07-14 3.485 5,122,999 +7,206 0.54% 17,852,299
2020-07-15 2020-07-13 3.435 5,115,793 +57,945 0.54% 17,571,601
2020-07-14 2020-07-10 2.823 5,057,848 +172,786 0.53% 14,277,097
2020-07-13 2020-07-09 2.835 4,885,062 +138,453 0.51% 13,850,378
2020-07-10 2020-07-08 2.860 4,746,609 +149,496 0.50% 13,576,400
2020-07-09 2020-07-07 2.835 4,597,113 +56,950 0.48% 13,033,970
2020-07-08 2020-07-06 2.885 4,540,163 +330,232 0.48% 13,099,331
2020-07-07 2020-07-03 2.760 4,209,931 +256,544 0.44% 11,620,717
2020-07-06 2020-07-02 2.710 3,953,387 +31,302 0.41% 10,715,063
2020-07-03 2020-06-30 2.623 3,922,085 -13,686 0.41% 10,287,314
2020-07-02 2020-06-29 2.623 3,935,771 +24,369 0.41% 10,323,211
2020-06-30 2020-06-26 2.523 3,911,402 -16,878 0.41% 9,868,463
2020-06-29 2020-06-24 2.623 3,928,280 -136,043 0.41% 10,303,563
2020-06-26 2020-06-23 2.610 4,064,323 -582,062 0.43% 10,609,629
2020-06-24 2020-06-22 2.511 4,646,385 +11,209 0.49% 11,664,790
2020-06-23 2020-06-19 2.473 4,635,176 -46,365 0.49% 11,462,969
2020-06-22 2020-06-18 2.423 4,681,541 -12,301 0.49% 11,343,740
2020-06-19 2020-06-17 2.511 4,693,842 -49,681 0.49% 11,783,932
2020-06-18 2020-06-16 2.461 4,743,523 -503,984 0.50% 11,671,668
2020-06-17 2020-06-15 2.248 5,247,507 -99,511 0.55% 11,797,533
2020-06-16 2020-06-12 2.123 5,347,018 -142,937 0.56% 11,353,408
2020-06-15 2020-06-11 1.986 5,489,955 -35,717 0.58% 10,902,638
2020-06-12 2020-06-10 1.973 5,525,672 -38,374 0.58% 10,904,553
2020-06-11 2020-06-09 1.961 5,564,046 -33,053 0.58% 10,910,786
2020-06-10 2020-06-08 1.936 5,597,099 +30,462 0.59% 10,835,785
2020-06-09 2020-06-05 1.898 5,566,637 -86,382 0.58% 10,568,228
2020-06-08 2020-06-04 1.898 5,653,019 -40,832 0.59% 10,732,224
2020-06-05 2020-06-03 1.948 5,693,851 -27,902 0.60% 11,094,210
2020-06-04 2020-06-02 1.973 5,721,753 -18,037 0.60% 11,291,506
2020-06-03 2020-06-01 1.923 5,739,790 -76,861 0.60% 11,040,339
2020-06-02 2020-05-29 1.874 5,816,651 -102,481 0.61% 10,897,577
2020-06-01 2020-05-28 1.973 5,919,132 -239,390 0.62% 11,681,021
2020-05-29 2020-05-27 2.529 6,158,522 -148,117 0.65% 15,576,404
2020-05-28 2020-05-26 2.389 6,306,639 +679,292 0.66% 15,064,860
2020-05-27 2020-05-25 2.361 5,627,347 -34,206 0.66% 13,284,071
2020-05-26 2020-05-22 2.389 5,661,553 -55,820 0.67% 13,523,924
2020-05-25 2020-05-21 2.473 5,717,373 +16,368 0.68% 14,139,283
2020-05-22 2020-05-20 2.501 5,701,005 +1,990 0.67% 14,259,018
2020-05-21 2020-05-19 2.487 5,699,015 -31,983 0.67% 14,173,962
2020-05-20 2020-05-18 2.473 5,730,998 +7,117 0.68% 14,172,979
2020-05-19 2020-05-15 2.473 5,723,881 -17,792 0.68% 14,155,378
2020-05-18 2020-05-14 2.445 5,741,673 -13,338 0.68% 14,038,022
2020-05-15 2020-05-13 2.459 5,755,011 -10,908 0.68% 14,151,498
2020-05-14 2020-05-12 2.473 5,765,919 -26,941 0.68% 14,259,340
2020-05-13 2020-05-11 2.529 5,792,860 -15,901 0.68% 14,651,556
2020-05-12 2020-05-08 2.473 5,808,761 -26,650 0.69% 14,365,290
2020-05-11 2020-05-07 2.473 5,835,411 +19,927 0.69% 14,431,196
2020-05-08 2020-05-06 2.501 5,815,484 -26,063 0.69% 14,545,347
2020-05-07 2020-05-05 2.459 5,841,547 -34,872 0.69% 14,364,289
2020-05-06 2020-05-04 2.473 5,876,419 +5,693 0.69% 14,532,610
2020-05-05 2020-04-29 2.417 5,870,726 +1,424 0.69% 14,188,565
2020-05-04 2020-04-28 2.361 5,869,302 -57,683 0.69% 13,855,237
2020-04-29 2020-04-27 2.318 5,926,985 -24,679 0.70% 13,741,558
2020-04-28 2020-04-24 2.347 5,951,664 -23,285 0.70% 13,966,034
2020-04-27 2020-04-23 2.318 5,974,949 -57,689 0.71% 13,852,761
2020-04-24 2020-04-22 2.262 6,032,638 -83,358 0.71% 13,647,445
2020-04-22 2020-04-20 2.262 6,115,996 -11,190 0.72% 13,836,023
2020-04-21 2020-04-17 2.248 6,127,186 -52,041 0.72% 13,775,243
2020-04-20 2020-04-16 2.276 6,179,227 -56,337 0.73% 14,065,895
2020-04-17 2020-04-15 2.248 6,235,564 -80,480 0.74% 14,018,900
2020-04-16 2020-04-14 2.304 6,316,044 -292,030 0.75% 14,554,832
2020-04-15 2020-04-09 2.248 6,608,074 -36,579 0.78% 14,856,383
2020-04-14 2020-04-08 2.178 6,644,653 -59,157 0.78% 14,471,789
2020-04-09 2020-04-07 2.164 6,703,810 -71,930 0.79% 14,506,433
2020-04-08 2020-04-06 2.136 6,775,740 -36,268 0.80% 14,471,666
2020-04-06 2020-04-02 2.150 6,812,008 -48,952 0.80% 14,644,845
2020-04-03 2020-04-01 2.122 6,860,960 -59,479 0.81% 14,557,274
2020-04-02 2020-03-31 2.108 6,920,439 -192,251 0.82% 14,586,232
2020-04-01 2020-03-30 1.869 7,112,690 -48,394 0.84% 13,292,410
2020-03-31 2020-03-27 1.827 7,161,084 -44,018 0.85% 13,080,981
2020-03-30 2020-03-26 1.813 7,205,102 -56,934 0.85% 13,060,147
2020-03-27 2020-03-25 1.742 7,262,036 -35,583 0.86% 12,653,139
2020-03-26 2020-03-24 1.714 7,297,619 -16,369 0.86% 12,510,055
2020-03-25 2020-03-23 1.644 7,313,988 -15,761 0.86% 12,024,259
2020-03-24 2020-03-20 1.714 7,329,749 +8,541 0.87% 12,565,134
2020-03-23 2020-03-19 1.644 7,321,208 +3,558 0.86% 12,036,128
2020-03-20 2020-03-18 1.700 7,317,650 +7,117 0.86% 12,441,571
2020-03-19 2020-03-17 1.756 7,310,533 +8,540 0.86% 12,840,362
2020-03-18 2020-03-16 1.799 7,301,993 +2,135 0.86% 13,133,171
2020-03-17 2020-03-13 1.911 7,299,858 +4,270 0.86% 13,949,914
2020-03-16 2020-03-12 1.981 7,295,588 -50,537 0.86% 14,454,319
2020-03-13 2020-03-11 2.009 7,346,125 -1,423 0.87% 14,760,891
2020-03-12 2020-03-10 2.080 7,347,548 -1,424 0.87% 15,279,965
2020-03-11 2020-03-09 1.995 7,348,972 +712 0.87% 14,663,348
2020-03-10 2020-03-06 2.066 7,348,260 +2,135 0.87% 15,178,193
2020-03-09 2020-03-05 2.094 7,346,125 +14,945 0.87% 15,380,229
2020-03-06 2020-03-04 2.122 7,331,180 +8,540 0.87% 15,554,965
2020-03-05 2020-03-03 2.066 7,322,640 +14,234 0.86% 15,125,273
2020-03-04 2020-03-02 2.122 7,308,406 +4,982 0.86% 15,506,644
2020-03-03 2020-02-28 2.108 7,303,424 +2,135 0.86% 15,393,451
2020-03-02 2020-02-27 2.178 7,301,289 -35,584 0.86% 15,901,916
2020-02-28 2020-02-26 2.276 7,336,873 -59,069 0.87% 16,701,067
2020-02-27 2020-02-25 2.276 7,395,942 -1,714,517 0.87% 16,835,527
2020-02-26 2020-02-24 2.276 9,110,459 -165,821 1.08% 20,738,316
2020-02-25 2020-02-21 2.333 9,276,280 -69,032 1.10% 21,637,154
2020-02-24 2020-02-20 2.347 9,345,312 -116,715 1.10% 21,929,488
2020-02-21 2020-02-19 2.333 9,462,027 -54,087 1.12% 22,070,414
2020-02-20 2020-02-18 2.347 9,516,114 -74,014 1.12% 22,330,288
2020-02-19 2020-02-17 2.361 9,590,128 -34,873 1.13% 22,638,721
2020-02-18 2020-02-14 2.375 9,625,001 -22,773 1.14% 22,856,288
2020-02-17 2020-02-13 2.375 9,647,774 -31,314 1.14% 22,910,366
2020-02-14 2020-02-12 2.417 9,679,088 -25,620 1.14% 23,392,740
2020-02-13 2020-02-11 2.417 9,704,708 -1,424 1.15% 23,454,659
2020-02-12 2020-02-10 2.487 9,706,132 -81,842 1.15% 24,140,022
2020-02-11 2020-02-07 2.389 9,787,974 +29,890 1.16% 23,380,831
2020-02-10 2020-02-06 2.375 9,758,084 +139,489 1.15% 23,172,317
2020-02-07 2020-02-05 2.361 9,618,595 +78,284 1.14% 22,705,921
2020-02-06 2020-02-04 2.248 9,540,311 +15,118 1.13% 21,448,688
2020-02-05 2020-02-03 2.234 9,525,193 -712 1.12% 21,280,857
2020-02-04 2020-01-31 2.248 9,525,905 +1,424 1.12% 21,416,300
2020-02-03 2020-01-30 2.220 9,524,481 +1,423 1.12% 21,145,435
2020-01-31 2020-01-29 2.220 9,523,058 -40,566 1.12% 21,142,275
2020-01-30 2020-01-24 2.318 9,563,624 +22,774 1.13% 22,173,010
2020-01-29 2020-01-22 2.333 9,540,850 +21,350 1.13% 22,254,271
2020-01-23 2020-01-21 2.178 9,519,500 -39,853 1.12% 20,733,091
2020-01-22 2020-01-20 2.192 9,559,353 -17,792 1.13% 20,954,211
2020-01-21 2020-01-17 2.220 9,577,145 +9,251 1.13% 21,262,355
2020-01-20 2020-01-16 2.248 9,567,894 -20,638 1.13% 21,510,700
2020-01-17 2020-01-15 2.220 9,588,532 -9,252 1.13% 21,287,635
2020-01-16 2020-01-14 2.220 9,597,784 +46,971 1.13% 21,308,176
2020-01-15 2020-01-13 2.192 9,550,813 +29,178 1.13% 20,935,491
2020-01-14 2020-01-10 2.234 9,521,635 -7,116 1.12% 21,272,908
2020-01-13 2020-01-09 2.262 9,528,751 +12,098 1.13% 21,556,590
2020-01-10 2020-01-08 2.276 9,516,653 -712 1.12% 21,662,943
2020-01-09 2020-01-07 2.262 9,517,365 -36,295 1.12% 21,530,832
2020-01-07 2020-01-03 2.347 9,553,660 +9,252 1.13% 22,418,392
2020-01-06 2020-01-02 2.361 9,544,408 +7,116 1.13% 22,530,793
2020-01-03 2019-12-31 2.318 9,537,292 +11,387 1.13% 22,111,960
2020-01-02 2019-12-27 2.375 9,525,905 -29,178 1.12% 22,620,967
2019-12-30 2019-12-24 2.304 9,555,083 +11,386 1.13% 22,018,946
2019-12-27 2019-12-20 2.361 9,543,697 -182,188 1.13% 22,529,115
2019-12-23 2019-12-19 2.347 9,725,885 -14,946 1.15% 22,822,531
2019-12-20 2019-12-18 2.347 9,740,831 +107,463 1.15% 22,857,603
2019-12-19 2019-12-17 2.403 9,633,368 +4,270 1.14% 23,146,880
2019-12-18 2019-12-16 2.417 9,629,098 +2,135 1.14% 23,271,922
2019-12-17 2019-12-13 2.347 9,626,963 -7,828 1.14% 22,590,403
2019-12-16 2019-12-12 2.178 9,634,791 +3,558 1.14% 20,984,190
2019-12-13 2019-12-11 2.051 9,631,233 +17,081 1.14% 19,758,454
2019-12-12 2019-12-10 1.995 9,614,152 -4,271 1.14% 19,183,045
2019-12-11 2019-12-09 1.995 9,618,423 -19,215 1.14% 19,191,566
2019-12-10 2019-12-06 1.981 9,637,638 -5,693 1.14% 19,094,484
2019-12-09 2019-12-05 2.037 9,643,331 +18,503 1.14% 19,647,771
2019-12-06 2019-12-04 2.009 9,624,828 +9,252 1.14% 19,339,588
2019-12-05 2019-12-03 1.981 9,615,576 +22,062 1.14% 19,050,774
2019-12-04 2019-12-02 1.953 9,593,514 -15,657 1.13% 18,737,460
2019-12-03 2019-11-29 1.967 9,609,171 -25,620 1.13% 18,903,062
2019-12-02 2019-11-28 1.967 9,634,791 +43,412 1.14% 18,953,462
2019-11-29 2019-11-27 1.995 9,591,379 +27,044 1.13% 19,137,606
2019-11-28 2019-11-26 1.981 9,564,335 -411,348 1.13% 18,949,253
2019-11-27 2019-11-25 2.037 9,975,683 -1,718,696 1.18% 20,324,920
2019-11-26 2019-11-22 2.037 11,694,379 -68,321 1.38% 23,826,671
2019-11-25 2019-11-21 2.037 11,762,700 -566,137 1.39% 23,965,872
2019-11-22 2019-11-20 2.066 12,328,837 -126,678 1.46% 25,465,819
2019-11-21 2019-11-19 2.080 12,455,515 -75,438 1.47% 25,902,496
2019-11-20 2019-11-18 2.080 12,530,953 -64,051 1.48% 26,059,377
2019-11-19 2019-11-15 2.122 12,595,004 -24,908 1.49% 26,723,508
2019-11-18 2019-11-14 2.136 12,619,912 -49,818 1.49% 26,953,683
2019-11-15 2019-11-13 2.178 12,669,730 -92,517 1.50% 27,594,166
2019-11-14 2019-11-12 2.206 12,762,247 -17,792 1.51% 28,154,318
2019-11-13 2019-11-11 2.136 12,780,039 +269,725 1.51% 27,295,684
2019-11-12 2019-11-08 2.178 12,510,314 -16,369 1.48% 27,246,964
2019-11-11 2019-11-07 2.234 12,526,683 -129,781 1.48% 27,986,682
2019-11-08 2019-11-06 2.206 12,656,464 -1,423 1.49% 27,920,954
2019-11-06 2019-11-04 2.206 12,657,887 -241,258 1.49% 27,924,093
2019-11-05 2019-11-01 2.178 12,899,145 +4,981 1.52% 28,093,822
2019-11-04 2019-10-31 2.276 12,894,164 -224,943 1.52% 29,351,237
2019-11-01 2019-10-30 2.304 13,119,107 -32,737 1.55% 30,231,962
2019-10-31 2019-10-29 2.276 13,151,844 +7,117 1.55% 29,937,799
2019-10-30 2019-10-28 2.290 13,144,727 +291,008 1.55% 30,106,300
2019-10-29 2019-10-25 2.262 12,853,719 -2,135 1.52% 29,078,559
2019-10-28 2019-10-24 2.234 12,855,854 +2,135 1.52% 28,722,105
2019-10-25 2019-10-23 2.220 12,853,719 +9,252 1.52% 28,536,723
2019-10-24 2019-10-22 2.178 12,844,467 +104,683 1.52% 27,974,736
2019-10-23 2019-10-21 2.206 12,739,784 +567,917 1.50% 28,104,763
2019-10-22 2019-10-18 2.108 12,171,867 +976,418 1.44% 25,654,684
2019-10-21 2019-10-17 2.122 11,195,449 -401,385 1.32% 23,753,996
2019-10-18 2019-10-16 2.108 11,596,834 -32,737 1.37% 24,442,685
2019-10-17 2019-10-15 2.094 11,629,571 +46,259 1.37% 24,348,273
2019-10-16 2019-10-14 2.037 11,583,312 -145,893 1.37% 23,600,378
2019-10-15 2019-10-11 2.009 11,729,205 +130,236 1.38% 23,568,005
2019-10-14 2019-10-10 1.953 11,598,969 -420,600 1.37% 22,654,391
2019-10-11 2019-10-09 1.925 12,019,569 -19,927 1.42% 23,138,099
2019-10-10 2019-10-08 1.897 12,039,496 +74,726 1.42% 22,838,116
2019-10-09 2019-10-04 1.855 11,964,770 -9,963 1.41% 22,192,003
2019-10-08 2019-10-03 1.897 11,974,733 +293,210 1.41% 22,715,265
2019-10-04 2019-10-02 1.911 11,681,523 -358,684 1.38% 22,323,207
2019-10-03 2019-09-30 1.841 12,040,207 -181,478 1.42% 22,162,740
2019-10-02 2019-09-27 1.756 12,221,685 +321,678 1.44% 21,466,404
2019-09-30 2019-09-26 1.756 11,900,007 -513,592 1.41% 20,901,403
2019-09-27 2019-09-25 1.728 12,413,599 -404,232 1.47% 21,454,630
2019-09-26 2019-09-24 1.785 12,817,831 -232,006 1.51% 22,873,703
2019-09-25 2019-09-23 1.911 13,049,837 -903,116 1.54% 24,938,033
2019-09-24 2019-09-20 1.967 13,952,953 -87,536 1.65% 27,448,106
2019-09-23 2019-09-19 1.953 14,040,489 -865,397 1.66% 27,423,018
2019-09-20 2019-09-18 2.037 14,905,886 -2,135 1.76% 30,369,945
2019-09-19 2019-09-17 2.037 14,908,021 -218,484 1.76% 30,374,295
2019-09-18 2019-09-16 2.051 15,126,505 -230,583 1.79% 31,031,992
2019-09-17 2019-09-13 2.066 15,357,088 -48,393 1.81% 31,720,821
2019-09-16 2019-09-12 2.066 15,405,481 -145,182 1.82% 31,820,779
2019-09-13 2019-09-11 2.138 15,550,663 -372,918 1.84% 33,251,669
2019-09-12 2019-09-10 2.095 15,923,581 +90,639 1.88% 33,354,193
2019-09-11 2019-09-09 2.153 15,832,942 -325,173 1.94% 34,085,568
2019-09-10 2019-09-06 2.124 16,158,115 -286,674 1.98% 34,315,533
2019-09-09 2019-09-05 2.095 16,444,789 -138,181 2.01% 34,445,936
2019-09-06 2019-09-04 2.109 16,582,970 +24,749 2.03% 34,976,594
2019-09-05 2019-09-03 2.138 16,558,221 +4,812 2.02% 35,406,109
2019-09-04 2019-09-02 2.124 16,553,409 +63,247 2.02% 35,155,032
2019-09-03 2019-08-30 2.124 16,490,162 -27,499 2.02% 35,020,712
2019-09-02 2019-08-29 2.051 16,517,661 -284,611 2.02% 33,877,773
2019-08-30 2019-08-28 2.109 16,802,272 -853,836 2.05% 35,439,143
2019-08-29 2019-08-27 2.095 17,656,108 -26,124 2.16% 36,983,215
2019-08-28 2019-08-26 2.109 17,682,232 -23,374 2.16% 37,295,144
2019-08-27 2019-08-23 2.196 17,705,606 -131,994 2.16% 38,889,731
2019-08-26 2019-08-22 2.109 17,837,600 -69,434 2.18% 37,622,844
2019-08-23 2019-08-21 2.124 17,907,034 -1,375 2.19% 38,029,771
2019-08-22 2019-08-20 2.080 17,908,409 -185,617 2.19% 37,251,198
2019-08-21 2019-08-19 2.095 18,094,026 -112,745 2.21% 37,900,497
2019-08-20 2019-08-16 2.153 18,206,771 -162,930 2.23% 39,196,009
2019-08-19 2019-08-15 2.138 18,369,701 -229,614 2.25% 39,279,561
2019-08-16 2019-08-14 2.138 18,599,315 -284,612 2.27% 39,770,540
2019-08-12 2019-08-08 2.138 18,883,927 +929,347 2.31% 40,379,120
2019-08-09 2019-08-07 2.109 17,954,580 +6,188 2.19% 37,869,577
2019-08-08 2019-08-06 2.109 17,948,392 -402,117 2.19% 37,856,525
2019-08-07 2019-08-05 2.211 18,350,509 +687 2.24% 40,573,166
2019-08-06 2019-08-02 2.342 18,349,822 +3,438 2.24% 42,973,916
2019-08-05 2019-08-01 2.386 18,346,384 -107,933 2.24% 43,766,471
2019-08-01 2019-07-30 2.473 18,454,317 +687 2.26% 45,634,584
2019-07-31 2019-07-29 2.487 18,453,630 -206,928 2.26% 45,901,314
2019-07-30 2019-07-26 2.473 18,660,558 +1,375 2.28% 46,144,585
2019-07-29 2019-07-25 2.487 18,659,183 -143,681 2.28% 46,412,604
2019-07-26 2019-07-24 2.516 18,802,864 -1,621,050 2.30% 47,317,011
2019-07-25 2019-07-23 2.211 20,423,914 -23,374 2.50% 45,157,486
2019-07-24 2019-07-22 2.240 20,447,288 -525,914 2.50% 45,804,024
2019-07-23 2019-07-19 2.167 20,973,202 -280,487 2.56% 45,456,732
2019-07-22 2019-07-18 2.211 21,253,689 -54,997 2.60% 46,992,127
2019-07-19 2019-07-17 2.211 21,308,686 -231,677 2.60% 47,113,726
2019-07-18 2019-07-16 2.255 21,540,363 -214,490 2.63% 48,565,953
2019-07-17 2019-07-15 2.226 21,754,853 -2,831,470 2.66% 48,416,655
2019-07-16 2019-07-12 2.386 24,586,323 -57,027 3.01% 58,652,244
2019-07-12 2019-07-10 2.342 24,643,350 -32,998 3.01% 57,712,890
2019-07-10 2019-07-08 2.327 24,676,348 -6,188 3.02% 57,431,223
2019-07-09 2019-07-05 2.386 24,682,536 -585,142 3.02% 58,881,766
2019-07-05 2019-07-03 2.386 25,267,678 -128,208 3.09% 60,277,659
2019-07-04 2019-07-02 2.429 25,395,886 -384,704 3.10% 61,691,743
2019-07-03 2019-06-28 2.429 25,780,590 -58,131 3.15% 62,626,266
2019-07-02 2019-06-27 2.386 25,838,721 -70,979 3.16% 61,639,919
2019-06-28 2019-06-26 2.371 25,909,700 -85,292 3.17% 61,432,358
2019-06-27 2019-06-25 2.371 25,994,992 -61,343 3.18% 61,634,587
2019-06-26 2019-06-24 2.429 26,056,335 -172,611 3.19% 63,296,107
2019-06-25 2019-06-21 2.429 26,228,946 +2,749 3.21% 63,715,414
2019-06-24 2019-06-20 2.444 26,226,197 -35,658 3.21% 64,090,225
2019-06-21 2019-06-19 2.415 26,261,855 -60,498 3.21% 63,413,348
2019-06-20 2019-06-18 2.429 26,322,353 -57,060 3.22% 63,942,318
2019-06-19 2019-06-17 2.356 26,379,413 -8,238 3.22% 62,162,338
2019-06-18 2019-06-14 2.313 26,387,651 -57,060 3.23% 61,030,237
2019-06-17 2019-06-13 2.327 26,444,711 -519,039 3.23% 61,546,875
2019-06-13 2019-06-11 2.429 26,963,750 -279,112 3.30% 65,500,401
2019-06-12 2019-06-10 2.400 27,242,862 -189,054 3.33% 65,385,865
2019-06-11 2019-06-06 2.342 27,431,916 -227,552 3.35% 64,243,503
2019-06-10 2019-06-05 2.400 27,659,468 -86,621 3.38% 66,385,765
2019-06-06 2019-06-04 2.400 27,746,089 -1,375 3.39% 66,593,665
2019-06-05 2019-06-03 2.444 27,747,464 -19,937 3.39% 67,807,819
2019-06-04 2019-05-31 2.487 27,767,401 -25,436 3.39% 69,068,264
2019-06-03 2019-05-30 2.502 27,792,837 -72,184 3.40% 69,535,811
2019-05-31 2019-05-29 2.516 27,865,021 -51,560 3.41% 70,121,739
2019-05-30 2019-05-28 2.546 27,916,581 -5,500 3.41% 71,063,644
2019-05-29 2019-05-27 2.502 27,922,081 -142,993 3.41% 69,859,171
2019-05-28 2019-05-24 2.618 28,065,074 -16,500 3.43% 73,482,834
2019-05-27 2019-05-23 2.560 28,081,574 -105,870 3.43% 71,892,124
2019-05-24 2019-05-22 2.917 28,187,444 +1,375 3.45% 82,231,382
2019-05-23 2019-05-21 2.902 28,186,069 +1,482,826 3.45% 81,794,595
2019-05-22 2019-05-20 2.917 26,703,243 -159,565 3.45% 77,901,515
2019-05-21 2019-05-17 2.963 26,862,808 -3,256 3.47% 79,604,389
2019-05-20 2019-05-16 2.979 26,866,064 +1,302 3.47% 80,026,545
2019-05-16 2019-05-14 2.917 26,864,762 -5,861 3.47% 78,372,715
2019-05-15 2019-05-10 2.933 26,870,623 +195,385 3.47% 78,802,391
2019-05-14 2019-05-09 2.841 26,675,238 -83,364 3.44% 75,771,926
2019-05-10 2019-05-08 2.917 26,758,602 +651 3.45% 78,063,014
2019-05-09 2019-05-07 2.948 26,757,951 -201,898 3.45% 78,882,811
2019-05-08 2019-05-06 2.933 26,959,849 +651 3.48% 79,064,061
2019-05-07 2019-05-03 3.117 26,959,198 -651 3.48% 84,029,407
2019-05-06 2019-05-02 3.224 26,959,849 -652 3.48% 86,929,072
2019-05-03 2019-04-30 3.148 26,960,501 +3,257 3.48% 84,861,385
2019-05-02 2019-04-29 3.194 26,957,244 -1,303 3.48% 86,092,857
2019-04-30 2019-04-26 3.240 26,958,547 -43,636 3.48% 87,338,802
2019-04-29 2019-04-25 3.255 27,002,183 -171,288 3.48% 87,894,769
2019-04-26 2019-04-24 3.393 27,173,471 +29,308 3.51% 92,207,380
2019-04-25 2019-04-23 3.439 27,144,163 -35,821 3.50% 93,358,264
2019-04-24 2019-04-18 3.409 27,179,984 +14,979 3.51% 92,646,809
2019-04-23 2019-04-17 3.455 27,165,005 -5,861 3.51% 93,847,045
2019-04-18 2019-04-16 3.516 27,170,866 +252,699 3.51% 95,536,045
2019-04-17 2019-04-15 3.470 26,918,167 -57,965 3.47% 93,407,601
2019-04-16 2019-04-12 3.470 26,976,132 +77,503 3.48% 93,608,743
2019-04-15 2019-04-11 3.578 26,898,629 -2,605 3.47% 96,230,858
2019-04-12 2019-04-10 3.685 26,901,234 +10,421 3.47% 99,131,514
2019-04-11 2019-04-09 3.777 26,890,813 +16,933 3.47% 101,570,440
2019-04-10 2019-04-08 3.746 26,873,880 -50,149 3.47% 100,681,226
2019-04-09 2019-04-04 3.363 26,924,029 -71,641 3.47% 90,534,156
2019-04-08 2019-04-03 3.332 26,995,670 +6,513 3.48% 89,946,059
2019-04-04 2019-04-02 3.332 26,989,157 -11,072 3.48% 89,924,358
2019-04-03 2019-04-01 3.286 27,000,229 +1,302 3.48% 88,717,545
2019-04-02 2019-03-29 3.286 26,998,927 -24,097 3.48% 88,713,267
2019-04-01 2019-03-28 3.301 27,023,024 -63,175 3.49% 89,207,363
2019-03-29 2019-03-27 3.378 27,086,199 +33,867 3.49% 91,495,354
2019-03-28 2019-03-26 3.240 27,052,332 +509,306 3.49% 87,642,641
2019-03-27 2019-03-25 3.301 26,543,026 +102,251 3.42% 87,622,812
2019-03-25 2019-03-21 3.409 26,440,775 -5,861 3.41% 90,127,111
2019-03-22 2019-03-20 3.409 26,446,636 +3,256 3.41% 90,147,089
2019-03-21 2019-03-19 3.470 26,443,380 +18,236 3.41% 91,760,062
2019-03-20 2019-03-18 3.562 26,425,144 -8,466 3.41% 94,131,210
2019-03-19 2019-03-15 3.531 26,433,610 +24,748 3.41% 93,349,632
2019-03-18 2019-03-14 3.378 26,408,862 -6,512 3.41% 89,207,355
2019-03-15 2019-03-13 3.378 26,415,374 +8,466 3.41% 89,229,352
2019-03-14 2019-03-12 3.378 26,406,908 -26,702 3.41% 89,200,754
2019-03-13 2019-03-11 3.317 26,433,610 +9,118 3.41% 87,667,480
2019-03-12 2019-03-08 3.286 26,424,492 +128,954 3.41% 86,825,784
2019-03-08 2019-03-06 3.424 26,295,538 +56,011 3.39% 90,035,798
2019-03-07 2019-03-05 3.409 26,239,527 +13,025 3.39% 89,441,129
2019-03-06 2019-03-04 3.409 26,226,502 +2,606 3.38% 89,396,731
2019-03-05 2019-03-01 3.332 26,223,896 -2,606 3.38% 87,374,608
2019-03-04 2019-02-28 3.270 26,226,502 +7,816 3.38% 85,772,539
2019-03-01 2019-02-27 3.301 26,218,686 -7,816 3.38% 86,552,113
2019-02-28 2019-02-26 3.317 26,226,502 -87,272 3.38% 86,980,603
2019-02-27 2019-02-25 3.178 26,313,774 -13,677 3.40% 83,633,790
2019-02-26 2019-02-22 3.117 26,327,451 +3,257 3.40% 82,060,308
2019-02-25 2019-02-21 2.948 26,324,194 +4,559 3.40% 77,604,089
2019-02-22 2019-02-20 2.948 26,319,635 +3,256 3.40% 77,590,649
2019-02-21 2019-02-19 2.902 26,316,379 +2,605 3.40% 76,368,846
2019-02-20 2019-02-18 2.933 26,313,774 +1,303 3.40% 77,169,343
2019-02-19 2019-02-15 2.887 26,312,471 -97,153 3.40% 75,953,498
2019-02-18 2019-02-14 2.948 26,409,624 -61,872 3.41% 77,855,938
2019-02-15 2019-02-13 2.994 26,471,496 +1,953 3.42% 79,257,686
2019-02-14 2019-02-12 2.871 26,469,543 -1,302 3.42% 76,000,481
2019-02-13 2019-02-11 2.841 26,470,845 +1,954 3.42% 75,191,340
2019-02-12 2019-02-08 2.871 26,468,891 +3,907 3.42% 75,998,609
2019-02-11 2019-02-04 2.825 26,464,984 -5,210 3.41% 74,768,342
2019-02-08 2019-01-31 2.856 26,470,194 +1,303 3.42% 75,595,921
2019-02-01 2019-01-30 2.825 26,468,891 +7,164 3.42% 74,779,380
2019-01-31 2019-01-29 2.810 26,461,727 +4,559 3.41% 74,352,841
2019-01-30 2019-01-28 2.748 26,457,168 +28,656 3.41% 72,715,112
2019-01-29 2019-01-25 2.779 26,428,512 -8,466 3.41% 73,447,933
2019-01-28 2019-01-24 2.871 26,436,978 +188,221 3.41% 75,906,979
2019-01-25 2019-01-23 2.963 26,248,757 +116,581 3.39% 77,784,729
2019-01-24 2019-01-22 2.963 26,132,176 +56,010 3.37% 77,439,257
2019-01-23 2019-01-21 2.979 26,076,166 +351,043 3.36% 77,673,658
2019-01-22 2019-01-18 2.963 25,725,123 +318,479 3.32% 76,233,009
2019-01-21 2019-01-17 2.979 25,406,644 +2,605 3.28% 75,679,338
2019-01-18 2019-01-16 2.963 25,404,039 -20,841 3.28% 75,281,519
2019-01-16 2019-01-14 2.856 25,424,880 +3,908 3.28% 72,610,621
2019-01-15 2019-01-11 2.963 25,420,972 +2,605 3.28% 75,331,698
2019-01-14 2019-01-10 2.963 25,418,367 +12,374 3.28% 75,323,978
2019-01-10 2019-01-08 2.871 25,405,993 -651 3.28% 72,946,771
2019-01-09 2019-01-07 2.902 25,406,644 +5,210 3.28% 73,728,840
2019-01-08 2019-01-04 2.841 25,401,434 +652 3.28% 72,153,642
2019-01-07 2019-01-03 2.856 25,400,782 -652 3.28% 72,541,800
2019-01-04 2019-01-02 2.887 25,401,434 +9,118 3.28% 73,323,701
2019-01-03 2018-12-31 2.887 25,392,316 +8,467 3.28% 73,297,381
2019-01-02 2018-12-27 2.887 25,383,849 +10,421 3.28% 73,272,940
2018-12-28 2018-12-24 2.933 25,373,428 +651 3.27% 74,411,628
2018-12-27 2018-12-20 3.009 25,372,777 -651 3.27% 76,357,617
2018-12-21 2018-12-19 3.040 25,373,428 +2,605 3.27% 77,138,756
2018-12-20 2018-12-18 3.055 25,370,823 +651 3.27% 77,520,386
2018-12-19 2018-12-17 3.025 25,370,172 +90,529 3.27% 76,739,317
2018-12-18 2018-12-14 3.040 25,279,643 -144,586 3.26% 76,853,636
2018-12-17 2018-12-13 3.040 25,424,229 +7,816 3.28% 77,293,198
2018-12-14 2018-12-12 3.009 25,416,413 +5,210 3.28% 76,488,937
2018-12-12 2018-12-10 2.994 25,411,203 +150,447 3.28% 76,083,088
2018-12-11 2018-12-07 3.071 25,260,756 +651 3.26% 77,571,937
2018-12-10 2018-12-06 3.040 25,260,105 +59,593 3.26% 76,794,238
2018-12-07 2018-12-05 3.025 25,200,512 +651 3.25% 76,226,132
2018-12-06 2018-12-04 3.040 25,199,861 +2,606 3.25% 76,611,088
2018-12-05 2018-12-03 3.071 25,197,255 +3,907 3.25% 77,376,935
2018-12-04 2018-11-30 3.025 25,193,348 -156,308 3.25% 76,204,463
2018-11-30 2018-11-28 3.071 25,349,656 +651 3.27% 77,844,935
2018-11-29 2018-11-27 3.055 25,349,005 +3,256 3.27% 77,453,721
2018-11-27 2018-11-23 3.086 25,345,749 -3,907 3.27% 78,222,102
2018-11-23 2018-11-21 3.071 25,349,656 -1,954 3.27% 77,844,935
2018-11-22 2018-11-20 3.086 25,351,610 -74,898 3.27% 78,240,190
2018-11-20 2018-11-16 3.102 25,426,508 +651 3.28% 78,861,745
2018-11-19 2018-11-15 3.132 25,425,857 -5,210 3.28% 79,640,515
2018-11-15 2018-11-13 3.148 25,431,067 +10,420 3.28% 80,047,309
2018-11-12 2018-11-08 3.040 25,420,647 +6,513 3.28% 77,282,308
2018-11-09 2018-11-07 3.055 25,414,134 -32,564 3.28% 77,652,722
2018-11-08 2018-11-06 3.117 25,446,698 +20,841 3.28% 79,315,080
2018-11-07 2018-11-05 3.009 25,425,857 -11,072 3.28% 76,517,358
2018-11-06 2018-11-02 3.009 25,436,929 +184,966 3.28% 76,550,678
2018-11-05 2018-11-01 2.887 25,251,963 -1,303 3.26% 72,892,239
2018-11-02 2018-10-31 2.748 25,253,266 -2,605 3.26% 69,406,298
2018-11-01 2018-10-30 2.687 25,255,871 +5,861 3.26% 67,862,319
2018-10-30 2018-10-26 2.733 25,250,010 +5,211 3.26% 69,009,654
2018-10-24 2018-10-22 3.102 25,244,799 -48,847 3.26% 78,298,164
2018-10-18 2018-10-15 2.917 25,293,646 +652 3.26% 73,789,290
2018-10-16 2018-10-12 3.040 25,292,994 +5,210 3.26% 76,894,225
2018-10-15 2018-10-11 3.009 25,287,784 -28,005 3.26% 76,101,837
2018-10-12 2018-10-10 3.086 25,315,789 +118,534 3.27% 78,129,639
2018-10-11 2018-10-09 3.102 25,197,255 +148,493 3.25% 78,150,704
2018-10-09 2018-10-05 3.317 25,048,762 +24,749 3.23% 83,074,610
2018-10-08 2018-10-04 3.178 25,024,013 +70,990 3.23% 79,534,508
2018-10-05 2018-10-03 3.178 24,953,023 +651 3.22% 79,308,878
2018-10-04 2018-10-02 3.163 24,952,372 +26,052 3.22% 78,923,684
2018-10-03 2018-09-28 3.209 24,926,320 +21,492 3.22% 79,989,457
2018-10-02 2018-09-27 3.163 24,904,828 +84,016 3.21% 78,773,304
2018-09-28 2018-09-26 3.332 24,820,812 +76,852 3.20% 82,699,715
2018-09-27 2018-09-24 3.347 24,743,960 -6,513 3.19% 82,823,579
2018-09-26 2018-09-21 3.455 24,750,473 +82,713 3.19% 85,505,552
2018-09-21 2018-09-19 3.378 24,667,760 +5,862 3.18% 83,326,030
2018-09-20 2018-09-18 3.378 24,661,898 -5,211 3.18% 83,306,228
2018-09-19 2018-09-17 3.363 24,667,109 +3,257 3.18% 82,945,086
2018-09-18 2018-09-14 3.424 24,663,852 -28,657 3.18% 84,448,913
2018-09-17 2018-09-13 3.424 24,692,509 +5,210 3.19% 84,547,034
2018-09-13 2018-09-11 3.769 24,687,299 -40,379 3.19% 93,036,867
2018-09-12 2018-09-10 3.817 24,727,678 +1,052,241 3.19% 94,378,687
2018-09-05 2018-09-03 4.025 23,675,437 -10,600 3.19% 95,298,346
2018-09-04 2018-08-31 4.025 23,686,037 -35,544 3.19% 95,341,013
2018-08-30 2018-08-28 3.977 23,721,581 +10,601 3.20% 94,342,841
2018-08-29 2018-08-27 3.817 23,710,980 +127,832 3.20% 90,498,233
2018-08-28 2018-08-24 3.785 23,583,148 +485,139 3.18% 89,253,944
2018-08-27 2018-08-23 3.833 23,098,009 -17,460 3.11% 88,529,107
2018-08-24 2018-08-22 3.785 23,115,469 -24,320 3.12% 87,483,943
2018-08-23 2018-08-21 3.753 23,139,789 +1,871 3.12% 86,833,817
2018-08-22 2018-08-20 3.528 23,137,918 -5,612 3.12% 81,632,030
2018-08-20 2018-08-16 3.592 23,143,530 -20,578 3.12% 83,136,408
2018-08-17 2018-08-15 3.512 23,164,108 -5,612 3.12% 81,352,955
2018-08-16 2018-08-14 3.608 23,169,720 -1,871 3.12% 83,602,053
2018-08-15 2018-08-13 3.640 23,171,591 -6,235 3.12% 84,351,993
2018-08-14 2018-08-10 3.785 23,177,826 -53,004 3.12% 87,719,943
2018-08-09 2018-08-07 3.913 23,230,830 +1,871 3.13% 90,900,902
2018-08-08 2018-08-06 3.929 23,228,959 -1,247 3.13% 91,266,095
2018-08-07 2018-08-03 3.865 23,230,206 -25,567 3.13% 89,780,856
2018-08-06 2018-08-02 3.913 23,255,773 -26,190 3.13% 90,998,502
2018-08-03 2018-08-01 3.945 23,281,963 -52,380 3.14% 91,847,712
2018-08-02 2018-07-31 3.865 23,334,343 -28,061 3.14% 90,183,328
2018-08-01 2018-07-30 3.769 23,362,404 -6,859 3.15% 88,043,851
2018-07-31 2018-07-27 3.769 23,369,263 -179,589 3.15% 88,069,700
2018-07-27 2018-07-25 3.753 23,548,852 -41,155 3.17% 88,368,857
2018-07-26 2018-07-24 3.801 23,590,007 +29,308 3.18% 89,658,208
2018-07-25 2018-07-23 3.624 23,560,699 +243,192 3.18% 85,390,636
2018-07-23 2018-07-19 3.544 23,317,507 +24,943 3.14% 82,639,566
2018-07-20 2018-07-18 3.624 23,292,564 +25,567 3.14% 84,418,839
2018-07-19 2018-07-17 3.656 23,266,997 +36,167 3.14% 85,072,426
2018-07-18 2018-07-16 3.785 23,230,830 +255,041 3.13% 87,920,544
2018-07-17 2018-07-13 3.913 22,975,789 -133,445 3.10% 89,902,941
2018-07-16 2018-07-12 3.865 23,109,234 -376,637 3.11% 89,313,319
2018-07-13 2018-07-11 3.688 23,485,871 -3,118 3.16% 86,625,977
2018-07-12 2018-07-10 3.897 23,488,989 -76,369 3.17% 91,534,378
2018-07-11 2018-07-09 3.961 23,565,358 -1,870 3.18% 93,343,619
2018-07-10 2018-07-06 3.769 23,567,228 +9,353 3.18% 88,815,753
2018-07-09 2018-07-05 4.009 23,557,875 +94,160 3.17% 94,447,346
2018-07-06 2018-07-04 4.153 23,463,715 +120,973 3.16% 97,456,358
2018-07-05 2018-07-03 4.121 23,342,742 +104,760 3.15% 96,205,219
2018-07-04 2018-06-29 4.202 23,237,982 +288,090 3.13% 97,636,756
2018-07-03 2018-06-28 4.089 22,949,892 +54,250 3.09% 93,850,041
2018-06-29 2018-06-27 4.025 22,895,642 +14,966 3.09% 92,159,516
2018-06-28 2018-06-26 4.250 22,880,676 +117,855 3.08% 97,236,286
2018-06-27 2018-06-25 4.346 22,762,821 -4,988 3.07% 98,925,673
2018-06-26 2018-06-22 4.458 22,767,809 -198,920 3.07% 101,503,186
2018-06-25 2018-06-21 4.603 22,966,729 -33,049 3.10% 105,704,793
2018-06-22 2018-06-20 4.570 22,999,778 -37,414 3.10% 105,119,223
2018-06-21 2018-06-19 4.635 23,037,192 -48,639 3.10% 106,767,979
2018-06-20 2018-06-15 4.795 23,085,831 -27,437 3.11% 110,695,595
2018-06-19 2018-06-14 4.859 23,113,268 -32,426 3.11% 112,309,792
2018-06-15 2018-06-13 4.891 23,145,694 +22,449 3.12% 113,209,712
2018-06-14 2018-06-12 4.795 23,123,245 -12,472 3.12% 110,874,993
2018-06-13 2018-06-11 4.779 23,135,717 -1,247 3.12% 110,563,777
2018-06-12 2018-06-08 4.795 23,136,964 -69,216 3.12% 110,940,775
2018-06-11 2018-06-07 4.875 23,206,180 -17,460 3.13% 113,133,410
2018-06-07 2018-06-05 4.987 23,223,640 -130,327 3.13% 115,825,536
2018-06-06 2018-06-04 5.116 23,353,967 +447,725 3.15% 119,471,683
2018-06-05 2018-06-01 5.148 22,906,242 +407,192 3.09% 117,915,939
2018-06-04 2018-05-31 5.100 22,499,050 +478,279 3.03% 114,737,383
2018-06-01 2018-05-30 4.955 22,020,771 +38,038 2.97% 109,120,071
2018-05-31 2018-05-29 5.116 21,982,733 +56,122 2.96% 112,456,874
2018-05-30 2018-05-28 5.148 21,926,611 +142,798 2.95% 112,873,030
2018-05-29 2018-05-25 5.276 21,783,813 +214,508 2.94% 114,932,654
2018-05-28 2018-05-24 5.260 21,569,305 +205,779 2.91% 113,454,998
2018-05-25 2018-05-23 5.436 21,363,526 +76,699 2.88% 116,140,643
2018-05-24 2018-05-21 5.436 21,286,827 +813,215 2.87% 115,723,677
2018-05-23 2018-05-18 5.320 20,473,612 +2,998 2.87% 108,912,780
2018-05-21 2018-05-17 5.220 20,470,614 +234,468 2.87% 106,848,616
2018-05-18 2018-05-16 5.170 20,236,146 +207,483 2.84% 104,612,406
2018-05-17 2018-05-15 5.170 20,028,663 +218,876 2.81% 103,539,806
2018-05-16 2018-05-14 5.120 19,809,787 +3,598 2.78% 101,417,260
2018-05-14 2018-05-10 5.220 19,806,189 +8,995 2.78% 103,380,576
2018-05-11 2018-05-09 5.236 19,797,194 -193,091 2.77% 103,663,765
2018-05-10 2018-05-08 5.120 19,990,285 +180,498 2.80% 102,341,329
2018-05-09 2018-05-07 5.036 19,809,787 +260,853 2.78% 99,765,513
2018-05-08 2018-05-04 5.019 19,548,934 +134,924 2.74% 98,125,813
2018-05-07 2018-05-03 5.086 19,414,010 +218,876 2.72% 98,743,560
2018-05-04 2018-05-02 5.120 19,195,134 +257,855 2.69% 98,270,512
2018-05-03 2018-04-30 5.053 18,937,279 +124,730 2.65% 95,687,212
2018-05-02 2018-04-27 5.036 18,812,549 -4,798 2.64% 94,743,250
2018-04-27 2018-04-25 5.036 18,817,347 +14,392 2.64% 94,767,414
2018-04-26 2018-04-24 4.936 18,802,955 -9,594 2.63% 92,813,577
2018-04-25 2018-04-23 4.869 18,812,549 +61,765 2.64% 91,606,057
2018-04-23 2018-04-19 5.153 18,750,784 +4,797 2.63% 96,621,017
2018-04-20 2018-04-18 4.986 18,745,987 -5,397 2.63% 93,470,205
2018-04-13 2018-04-11 5.153 18,751,384 -6,596 2.63% 96,624,109
2018-04-12 2018-04-10 5.203 18,757,980 +2,998 2.63% 97,596,525
2018-04-11 2018-04-09 5.236 18,754,982 -8,395 2.63% 98,206,446
2018-04-10 2018-04-06 5.236 18,763,377 +128,927 2.63% 98,250,404
2018-04-09 2018-04-04 5.186 18,634,450 +55,769 2.61% 96,643,057
2018-04-03 2018-03-28 5.253 18,578,681 -69,561 2.60% 97,593,103
2018-03-28 2018-03-26 5.270 18,648,242 +1,029,019 2.61% 98,269,483
2018-03-27 2018-03-23 5.253 17,619,223 -5,996 2.47% 92,553,106
2018-03-26 2018-03-22 5.553 17,625,219 -6,597 2.47% 97,875,152
2018-03-23 2018-03-21 5.553 17,631,816 -7,196 2.47% 97,911,786
2018-03-21 2018-03-19 5.586 17,639,012 +63,565 2.47% 98,540,045
2018-03-20 2018-03-16 5.653 17,575,447 +65,363 2.46% 99,357,298
2018-03-19 2018-03-15 5.720 17,510,084 -600 2.45% 100,155,786
2018-03-16 2018-03-14 5.737 17,510,684 +8,995 2.45% 100,451,227
2018-03-14 2018-03-12 5.670 17,501,689 +45,574 2.45% 99,232,189
2018-03-13 2018-03-09 5.586 17,456,115 +4,198 2.45% 97,518,294
2018-03-09 2018-03-07 5.520 17,451,917 -600 2.45% 96,330,724
2018-03-08 2018-03-06 5.670 17,452,517 -1,799 2.45% 98,953,391
2018-03-07 2018-03-05 5.253 17,454,316 -3,598 2.45% 91,686,856
2018-03-06 2018-03-02 5.370 17,457,914 -2,398 2.45% 93,743,662
2018-03-05 2018-03-01 5.353 17,460,312 +68,961 2.45% 93,465,369
2018-03-02 2018-02-28 5.336 17,391,351 +98,944 2.44% 92,806,200
2018-02-28 2018-02-26 5.153 17,292,407 -1,799 2.42% 89,106,138
2018-02-26 2018-02-22 5.203 17,294,206 +91,149 2.42% 89,980,606
2018-02-23 2018-02-21 5.136 17,203,057 +2,998 2.41% 88,358,847
2018-02-22 2018-02-20 5.019 17,200,059 +5,996 2.41% 86,335,642
2018-02-20 2018-02-13 4.869 17,194,063 +4,198 2.41% 83,724,981
2018-02-14 2018-02-12 4.769 17,189,865 -7,196 2.41% 81,984,583
2018-02-13 2018-02-09 4.769 17,197,061 -2,998 2.41% 82,018,903
2018-02-12 2018-02-08 5.019 17,200,059 -2,998 2.41% 86,335,642
2018-02-09 2018-02-07 5.003 17,203,057 -3,598 2.41% 86,063,812
2018-02-08 2018-02-06 4.853 17,206,655 -3,598 2.41% 83,499,357
2018-02-07 2018-02-05 5.403 17,210,253 -1,799 2.41% 92,987,797
2018-02-06 2018-02-02 5.520 17,212,052 -4,198 2.41% 95,006,723
2018-02-05 2018-02-01 5.436 17,216,250 -4,198 2.41% 93,594,398
2018-02-02 2018-01-31 5.620 17,220,448 -2,398 2.41% 96,776,083
2018-02-01 2018-01-30 5.637 17,222,846 +221,275 2.41% 97,076,769
2018-01-31 2018-01-29 5.670 17,001,571 -8,395 2.38% 96,396,588
2018-01-30 2018-01-26 5.803 17,009,966 -2,999 2.38% 98,713,462
2018-01-29 2018-01-25 5.837 17,012,965 -5,996 2.38% 99,298,285
2018-01-26 2018-01-24 5.670 17,018,961 -26,985 2.38% 96,495,187
2018-01-25 2018-01-23 5.803 17,045,946 -17,390 2.39% 98,922,264
2018-01-24 2018-01-22 5.853 17,063,336 -35,980 2.39% 99,876,831
2018-01-23 2018-01-19 5.753 17,099,316 +7,796 2.40% 98,376,536
2018-01-22 2018-01-18 5.753 17,091,520 -172,103 2.40% 98,331,684
2018-01-19 2018-01-17 5.903 17,263,623 -173,902 2.42% 101,912,839
2018-01-18 2018-01-16 5.970 17,437,525 -600 2.44% 104,102,597
2018-01-17 2018-01-15 5.753 17,438,125 -884,501 2.44% 100,325,787
2018-01-16 2018-01-12 6.137 18,322,626 +88,750 2.57% 112,442,173
2018-01-15 2018-01-11 5.820 18,233,876 -2,399 2.56% 106,120,214
2018-01-12 2018-01-10 5.737 18,236,275 +16,791 2.56% 104,613,629
2018-01-11 2018-01-09 5.637 18,219,484 -25,186 2.55% 102,694,330
2018-01-10 2018-01-08 5.453 18,244,670 -1,565,117 2.56% 99,489,548
2018-01-09 2018-01-05 5.220 19,809,787 +5,997 2.78% 103,399,357
2018-01-08 2018-01-04 5.053 19,803,790 +2,998 2.78% 100,065,561
2018-01-05 2018-01-03 5.053 19,800,792 +5,397 2.77% 100,050,412
2018-01-04 2018-01-02 5.086 19,795,395 -2,399 2.77% 100,683,361
2018-01-03 2017-12-29 4.986 19,797,794 -1,799 2.77% 98,714,666
2017-12-28 2017-12-22 4.786 19,799,593 -599 2.77% 94,761,484
2017-12-27 2017-12-21 4.753 19,800,192 -1,799 2.77% 94,103,972
2017-12-22 2017-12-20 4.803 19,801,991 +2,998 2.77% 95,103,180
2017-12-21 2017-12-19 4.786 19,798,993 +65,963 2.77% 94,758,612
2017-12-20 2017-12-18 4.853 19,733,030 -2,998 2.77% 95,759,189
2017-12-19 2017-12-15 4.986 19,736,028 -6,597 2.77% 98,406,692
2017-12-18 2017-12-14 5.019 19,742,625 +190,693 2.77% 99,098,045
2017-12-15 2017-12-13 4.769 19,551,932 +1,147,715 2.74% 93,250,121
2017-12-14 2017-12-12 4.769 18,404,217 +168,505 2.58% 87,776,260
2017-12-13 2017-12-11 4.803 18,235,712 -23,387 2.56% 87,580,800
2017-12-12 2017-12-08 4.769 18,259,099 -5,397 2.56% 87,084,140
2017-12-11 2017-12-07 4.786 18,264,496 -57,567 2.56% 87,414,461
2017-12-08 2017-12-06 5.003 18,322,063 -106,740 2.57% 91,661,998
2017-12-07 2017-12-05 4.636 18,428,803 +43,775 2.58% 85,434,959
2017-12-06 2017-12-04 4.986 18,385,028 +16,191 2.58% 91,670,411
2017-12-05 2017-12-01 5.103 18,368,837 +29,383 2.57% 93,733,920
2017-12-04 2017-11-30 5.086 18,339,454 +13,793 2.57% 93,278,152
2017-12-01 2017-11-29 5.170 18,325,661 -26,985 2.57% 94,735,998
2017-11-30 2017-11-28 5.003 18,352,646 +126,528 2.57% 91,814,999
2017-11-29 2017-11-27 5.036 18,226,118 -9,594 2.55% 91,789,882
2017-11-27 2017-11-23 5.236 18,235,712 -17,990 2.56% 95,487,399
2017-11-24 2017-11-22 5.353 18,253,702 -15,591 2.56% 97,712,400
2017-11-23 2017-11-21 5.320 18,269,293 -16,191 2.56% 97,186,539
2017-11-22 2017-11-20 5.086 18,285,484 -21,588 2.56% 93,003,650
2017-11-21 2017-11-17 5.303 18,307,072 -819,138 2.57% 97,082,221
2017-11-20 2017-11-16 5.403 19,126,210 -2,998 2.68% 103,339,802
2017-11-17 2017-11-15 5.503 19,129,208 -159,510 2.68% 105,270,000
2017-11-16 2017-11-14 5.670 19,288,718 -7,796 2.70% 109,364,400
2017-11-15 2017-11-13 5.453 19,296,514 -7,196 2.70% 105,225,332
2017-11-14 2017-11-10 5.620 19,303,710 -223,074 2.71% 108,483,672
2017-11-13 2017-11-09 5.687 19,526,784 -5,397 2.74% 111,039,832
2017-11-10 2017-11-08 5.637 19,532,181 -19,189 2.74% 110,093,362
2017-11-09 2017-11-07 5.787 19,551,370 -729,188 2.74% 113,135,881
2017-11-08 2017-11-06 5.820 20,280,558 -745,380 2.84% 118,031,797
2017-11-07 2017-11-03 6.037 21,025,938 +56,968 2.95% 126,928,060
2017-11-06 2017-11-02 5.553 20,968,970 +1,199 2.94% 116,443,439
2017-11-02 2017-10-31 5.553 20,967,771 -6,596 2.94% 116,436,781
2017-11-01 2017-10-30 5.520 20,974,367 +17,390 2.94% 115,773,870
2017-10-31 2017-10-27 5.520 20,956,977 -1,799 2.94% 115,677,881
2017-10-30 2017-10-26 5.570 20,958,776 -600 2.94% 116,736,341
2017-10-27 2017-10-25 5.753 20,959,376 -5,996 2.94% 120,584,403
2017-10-26 2017-10-24 5.770 20,965,372 +96,545 2.94% 120,968,519
2017-10-25 2017-10-23 5.970 20,868,827 -5,397 2.92% 124,587,582
2017-10-24 2017-10-20 6.003 20,874,224 +163,708 2.93% 125,316,003
2017-10-23 2017-10-19 5.703 20,710,516 -118,733 2.90% 118,116,541
2017-10-20 2017-10-18 5.670 20,829,249 +91,149 2.92% 118,099,000
2017-10-19 2017-10-17 5.136 20,738,100 +41,376 2.91% 106,515,638
2017-10-18 2017-10-16 5.220 20,696,724 +36,580 2.90% 108,028,822
2017-10-17 2017-10-13 5.236 20,660,144 +100,143 2.90% 108,182,418
2017-10-16 2017-10-12 5.136 20,560,001 -768,766 3.45% 105,600,881
2017-10-13 2017-10-11 5.236 21,328,767 +76,757 3.58% 111,683,519
2017-10-12 2017-10-10 5.003 21,252,010 -600 3.57% 106,319,998
2017-10-11 2017-10-09 4.619 21,252,610 +22,787 3.57% 98,171,570
2017-09-27 2017-09-25 4.402 21,229,823 -78,556 3.56% 93,463,920
2017-09-26 2017-09-22 4.553 21,308,379 -62,964 3.58% 97,007,822
2017-09-21 2017-09-19 4.586 21,371,343 -16,311 3.59% 98,007,250
2017-09-20 2017-09-18 4.669 21,387,654 -269,248 3.59% 99,865,360
2017-09-19 2017-09-15 4.453 21,656,902 -378,387 3.64% 96,427,584
2017-09-18 2017-09-14 4.469 22,035,289 -87,460 3.70% 98,479,818
2017-09-15 2017-09-13 4.469 22,122,749 +19,789 3.71% 98,870,693
2017-09-14 2017-09-12 4.402 22,102,960 +873,137 3.71% 97,307,890
2017-09-13 2017-09-11 4.369 21,229,823 -15,591 3.56% 92,755,860
2017-09-12 2017-09-08 4.219 21,245,414 -843,724 3.57% 89,635,369
2017-09-11 2017-09-07 4.518 22,089,138 -1,042,812 3.71% 99,804,152
2017-09-08 2017-09-06 4.483 23,131,950 +962,372 3.88% 103,711,864
2017-09-07 2017-09-05 4.362 22,169,578 -420,650 3.88% 96,700,259
2017-09-06 2017-09-04 4.466 22,590,228 -379,794 3.95% 100,890,489
2017-09-05 2017-09-01 4.553 22,970,022 -1,086,439 4.02% 104,582,542
2017-09-04 2017-08-31 4.588 24,056,461 -100,127 4.21% 110,365,200
2017-09-01 2017-08-30 4.466 24,156,588 -142,711 4.23% 107,886,029
2017-08-31 2017-08-29 4.588 24,299,299 -1,415,593 4.25% 111,479,282
2017-08-30 2017-08-28 5.126 25,714,892 -21,292 4.50% 131,826,649
2017-08-29 2017-08-25 4.866 25,736,184 +61,573 4.50% 125,227,201
2017-08-28 2017-08-24 4.727 25,674,611 +139,257 4.49% 121,358,239
2017-08-25 2017-08-22 4.901 25,535,354 -1,150 4.47% 125,137,502
2017-08-22 2017-08-18 4.970 25,536,504 -25,895 4.47% 126,918,218
2017-08-21 2017-08-17 4.953 25,562,399 -19,566 4.47% 126,602,698
2017-08-18 2017-08-16 4.901 25,581,965 +18,415 4.48% 125,365,922
2017-08-17 2017-08-15 4.918 25,563,550 -20,141 4.47% 125,719,918
2017-08-16 2017-08-14 5.005 25,583,691 +18,990 4.48% 128,041,921
2017-08-15 2017-08-11 4.536 25,564,701 -24,744 4.47% 115,951,859
2017-08-14 2017-08-10 4.762 25,589,445 +714,702 4.48% 121,845,058
2017-08-10 2017-08-08 4.848 24,874,743 +5,754 4.35% 120,603,329
2017-08-08 2017-08-04 4.466 24,868,989 +14,386 4.35% 111,067,691
2017-08-07 2017-08-03 4.588 24,854,603 -5,179 4.35% 114,026,882
2017-08-04 2017-08-02 4.466 24,859,782 -1,150 4.35% 111,026,572
2017-08-03 2017-08-01 4.188 24,860,932 +2,301 4.35% 104,119,228
2017-08-02 2017-07-31 4.292 24,858,631 -6,905 4.35% 106,701,531
2017-08-01 2017-07-28 4.101 24,865,536 -6,905 4.35% 101,977,960
2017-07-31 2017-07-27 4.171 24,872,441 +3,452 4.35% 103,735,198
2017-07-28 2017-07-26 4.258 24,868,989 -14,386 4.35% 105,881,651
2017-07-27 2017-07-25 4.153 24,883,375 +1,727 4.35% 103,348,381
2017-07-26 2017-07-24 4.240 24,881,648 +8,056 4.35% 105,503,158
2017-07-25 2017-07-21 4.379 24,873,592 +2,877 4.35% 108,926,999
2017-07-21 2017-07-19 4.397 24,870,715 +21,291 4.35% 109,346,600
2017-07-20 2017-07-18 4.414 24,849,424 -24,168 4.35% 109,684,822
2017-07-19 2017-07-17 4.414 24,873,592 +46,035 4.35% 109,791,499
2017-07-18 2017-07-14 4.501 24,827,557 +51,215 4.34% 111,745,551
2017-07-17 2017-07-13 4.292 24,776,342 +4,603 4.34% 106,348,319
2017-07-14 2017-07-12 4.292 24,771,739 +10,358 4.33% 106,328,562
2017-07-13 2017-07-11 4.292 24,761,381 +17,839 4.33% 106,284,102
2017-07-12 2017-07-10 4.275 24,743,542 +38,555 4.33% 105,777,541
2017-07-11 2017-07-07 4.501 24,704,987 +9,207 4.32% 111,193,880
2017-07-10 2017-07-06 4.310 24,695,780 +9,207 4.32% 106,431,681
2017-07-07 2017-07-05 4.310 24,686,573 +67,327 4.32% 106,392,001
2017-07-06 2017-07-04 4.014 24,619,246 -2,877 4.31% 98,828,731
2017-07-05 2017-07-03 4.084 24,622,123 +283,694 4.31% 100,551,800
2017-07-04 2017-06-30 3.858 24,338,429 +105,882 4.26% 93,894,901
2017-07-03 2017-06-29 3.910 24,232,547 +2,877 4.24% 94,749,750
2017-06-29 2017-06-27 3.858 24,229,670 +4,604 4.24% 93,475,321
2017-06-28 2017-06-26 3.771 24,225,066 +133,503 4.24% 91,352,659
2017-06-27 2017-06-23 3.806 24,091,563 +8,632 4.22% 91,686,540
2017-06-26 2017-06-22 3.823 24,082,931 -30,499 4.21% 92,072,198
2017-06-23 2017-06-21 3.823 24,113,430 -750,380 4.22% 92,188,800
2017-06-22 2017-06-20 3.841 24,863,810 -6,330 4.35% 95,489,681
2017-06-21 2017-06-19 3.823 24,870,140 +181,265 4.35% 95,081,802
2017-06-20 2017-06-16 3.632 24,688,875 +310,741 4.32% 89,669,362
2017-06-19 2017-06-15 3.701 24,378,134 -5,755 4.27% 90,235,318
2017-06-15 2017-06-13 3.771 24,383,889 +22,442 4.27% 91,951,580
2017-06-14 2017-06-12 3.719 24,361,447 -23,017 4.26% 90,596,902
2017-06-13 2017-06-09 3.823 24,384,464 +182,416 4.27% 93,224,999
2017-06-09 2017-06-07 3.927 24,202,048 -11,509 4.24% 95,051,078
2017-06-08 2017-06-06 3.841 24,213,557 -33,952 4.24% 92,992,379
2017-06-07 2017-06-05 3.719 24,247,509 +200,255 4.24% 90,173,182
2017-06-06 2017-06-02 3.684 24,047,254 -35,102 4.21% 88,592,681
2017-06-05 2017-06-01 3.858 24,082,356 -2,302 4.21% 92,907,000
2017-06-02 2017-05-31 3.893 24,084,658 -35,102 4.21% 93,752,961
2017-06-01 2017-05-29 4.311 24,119,760 -4,603 4.22% 103,986,541
2017-05-31 2017-05-26 4.348 24,124,363 +1,161,866 4.22% 104,887,796
2017-05-26 2017-05-24 4.293 22,962,497 +39,961 4.22% 98,577,800
2017-05-25 2017-05-23 4.293 22,922,536 +131,924 4.22% 98,406,248
2017-05-24 2017-05-22 4.293 22,790,612 -12,043 4.19% 97,839,900
2017-05-23 2017-05-19 4.330 22,802,655 +1,642 4.19% 98,724,720
2017-05-22 2017-05-18 4.293 22,801,013 -31,202 4.19% 97,884,551
2017-05-19 2017-05-17 4.330 22,832,215 -20,801 4.20% 98,852,701
2017-05-18 2017-05-16 4.384 22,853,016 -23,538 4.20% 100,195,199
2017-05-17 2017-05-15 4.366 22,876,554 +6,568 4.21% 99,880,488
2017-05-16 2017-05-12 4.256 22,869,986 -11,495 4.21% 97,345,072
2017-05-15 2017-05-11 4.293 22,881,481 +193,233 4.21% 98,229,999
2017-05-12 2017-05-10 4.220 22,688,248 -69,520 4.17% 95,742,572
2017-05-11 2017-05-09 4.256 22,757,768 +30,655 4.19% 96,867,421
2017-05-10 2017-05-08 4.202 22,727,113 +12,590 4.18% 95,491,399
2017-05-09 2017-05-05 4.348 22,714,523 -9,306 4.18% 98,758,100
2017-05-08 2017-05-04 4.512 22,723,829 -24,086 4.18% 102,534,641
2017-05-05 2017-05-02 4.530 22,747,915 -4,926 4.18% 103,058,882
2017-05-04 2017-04-28 4.622 22,752,841 -9,853 4.19% 105,159,449
2017-05-02 2017-04-27 4.585 22,762,694 -3,832 4.19% 104,373,328
2017-04-28 2017-04-26 4.677 22,766,526 -15,875 4.19% 106,470,399
2017-04-26 2017-04-24 4.604 22,782,401 -10,948 4.19% 104,879,880
2017-04-25 2017-04-21 4.567 22,793,349 -9,853 4.19% 104,097,500
2017-04-24 2017-04-20 4.567 22,803,202 -3,285 4.19% 104,142,498
2017-04-20 2017-04-18 4.549 22,806,487 -6,021 4.20% 103,740,871
2017-04-19 2017-04-13 4.640 22,812,508 +9,853 4.20% 105,851,959
2017-04-18 2017-04-12 4.677 22,802,655 -27,370 4.19% 106,639,360
2017-04-13 2017-04-11 4.658 22,830,025 -11,496 4.20% 106,350,299
2017-04-12 2017-04-10 4.658 22,841,521 -3,831 4.20% 106,403,852
2017-04-11 2017-04-07 4.896 22,845,352 -13,686 4.20% 111,847,118
2017-04-10 2017-04-06 4.932 22,859,038 -14,232 4.20% 112,749,302
2017-04-03 2017-03-30 4.750 22,873,270 -18,064 4.21% 108,641,000
2017-03-31 2017-03-29 4.677 22,891,334 -73,900 4.21% 107,054,078
2017-03-30 2017-03-28 4.658 22,965,234 +13,685 4.22% 106,980,150
2017-03-29 2017-03-27 4.366 22,951,549 -66,783 4.22% 100,207,921
2017-03-28 2017-03-24 4.823 23,018,332 -21,896 4.23% 111,012,000
2017-03-27 2017-03-23 4.896 23,040,228 +117,144 4.24% 112,801,199
2017-03-24 2017-03-22 4.987 22,923,084 -10,948 4.22% 114,321,481
2017-03-23 2017-03-21 5.152 22,934,032 -17,517 4.22% 118,146,721
2017-03-22 2017-03-20 5.298 22,951,549 -14,232 4.22% 121,591,201
2017-03-21 2017-03-17 5.225 22,965,781 +1,094 4.22% 119,988,438
2017-03-20 2017-03-16 5.316 22,964,687 +47,625 4.22% 122,080,323
2017-03-17 2017-03-15 5.407 22,917,062 +6,568 4.22% 123,920,398
2017-03-16 2017-03-14 5.480 22,910,494 -10,948 4.21% 125,559,003
2017-03-15 2017-03-13 5.499 22,921,442 -8,211 4.22% 126,037,732
2017-03-14 2017-03-10 5.298 22,929,653 +7,664 4.22% 121,475,202
2017-03-13 2017-03-09 5.371 22,921,989 -25,181 4.22% 123,109,560
2017-03-10 2017-03-08 5.663 22,947,170 -10,400 4.22% 129,952,002
2017-03-09 2017-03-07 5.663 22,957,570 -8,759 4.22% 130,010,899
2017-03-08 2017-03-06 5.608 22,966,329 +108,386 4.22% 128,801,852
2017-03-07 2017-03-03 5.243 22,857,943 +6,569 4.20% 119,842,591
2017-03-06 2017-03-02 5.170 22,851,374 -6,569 4.20% 118,138,350
2017-03-03 2017-03-01 5.261 22,857,943 +7,664 4.20% 120,260,161
2017-03-02 2017-02-28 5.133 22,850,279 -734,616 4.20% 117,297,829
2017-03-01 2017-02-27 5.298 23,584,895 -489,379 4.34% 124,946,500
2017-02-28 2017-02-24 5.353 24,074,274 -462,009 4.43% 128,858,469
2017-02-27 2017-02-23 5.627 24,536,283 -470,220 4.51% 138,054,840
2017-02-24 2017-02-22 5.663 25,006,503 -570,395 4.60% 141,614,201
2017-02-23 2017-02-21 5.462 25,576,898 -6,569 4.70% 139,704,762
2017-02-22 2017-02-20 5.334 25,583,467 -12,590 4.71% 136,469,122
2017-02-21 2017-02-17 5.170 25,596,057 -581,890 4.71% 132,327,971
2017-02-20 2017-02-16 5.079 26,177,947 -6,022 4.82% 132,945,159
2017-02-17 2017-02-15 5.005 26,183,969 -1,642 4.82% 131,062,422
2017-02-16 2017-02-14 5.060 26,185,611 +5,474 4.82% 132,505,721
2017-02-15 2017-02-13 5.024 26,180,137 -433,544 4.82% 131,521,501
2017-02-14 2017-02-10 4.987 26,613,681 -661,263 4.90% 132,727,142
2017-02-13 2017-02-09 4.932 27,274,944 -182,286 5.02% 134,530,198
2017-02-10 2017-02-08 5.042 27,457,230 -380,446 5.05% 138,438,840
2017-02-09 2017-02-07 4.932 27,837,676 -15,327 5.12% 137,305,802
2017-02-08 2017-02-06 4.786 27,853,003 +44,887 5.12% 133,310,840
2017-02-07 2017-02-03 4.403 27,808,116 +1,642 5.12% 122,428,001
2017-02-06 2017-02-02 4.439 27,806,474 +12,043 5.11% 123,436,712
2017-02-01 2017-01-25 4.439 27,794,431 +3,832 5.11% 123,383,251
2017-01-26 2017-01-24 4.439 27,790,599 +24,086 5.11% 123,366,240
2017-01-25 2017-01-23 4.494 27,766,513 -28,465 5.11% 124,781,039
2017-01-24 2017-01-20 4.512 27,794,978 -7,664 5.11% 125,416,719
2017-01-23 2017-01-19 4.512 27,802,642 +44,887 5.11% 125,451,301
2017-01-20 2017-01-18 4.403 27,757,755 +88,680 5.11% 122,206,281
2017-01-19 2017-01-17 4.366 27,669,075 -851,761 5.09% 120,804,939
2017-01-18 2017-01-16 3.836 28,520,836 +1,095 5.25% 109,414,201
2017-01-16 2017-01-12 4.001 28,519,741 -12,043 5.25% 114,099,001
2017-01-13 2017-01-11 3.873 28,531,784 +26,823 5.25% 110,498,641
2017-01-12 2017-01-10 3.946 28,504,961 +35,581 5.24% 112,477,680
2017-01-11 2017-01-09 3.635 28,469,380 +22,444 5.24% 103,495,921
2017-01-09 2017-01-05 3.599 28,446,936 -7,664 5.23% 102,374,990
2017-01-06 2017-01-04 3.398 28,454,600 -16,969 5.23% 96,684,661
2017-01-05 2017-01-03 2.978 28,471,569 +4,926 5.24% 84,779,559
2017-01-04 2016-12-30 2.850 28,466,643 +3,285 5.24% 81,124,681
2017-01-03 2016-12-29 2.923 28,463,358 -7,664 5.24% 83,195,199
2016-12-30 2016-12-28 3.014 28,471,022 -7,664 5.24% 85,818,150
2016-12-29 2016-12-23 3.014 28,478,686 -18,611 5.24% 85,841,251
2016-12-28 2016-12-22 3.106 28,497,297 -24,086 5.24% 88,500,299
2016-12-23 2016-12-21 3.087 28,521,383 -12,590 5.25% 88,054,070
2016-12-22 2016-12-20 3.142 28,533,973 -6,022 5.25% 89,656,719
2016-12-21 2016-12-19 3.197 28,539,995 -23,538 5.25% 91,239,751
2016-12-20 2016-12-16 3.270 28,563,533 -12,590 5.25% 93,402,200
2016-12-19 2016-12-15 3.288 28,576,123 -31,202 5.26% 93,965,399
2016-12-16 2016-12-14 3.270 28,607,325 -10,949 5.26% 93,545,399
2016-12-15 2016-12-13 3.288 28,618,274 -9,853 5.26% 94,104,002
2016-12-14 2016-12-12 3.288 28,628,127 -21,896 5.27% 94,136,401
2016-12-13 2016-12-09 3.380 28,650,023 -2,190 5.27% 96,825,300
2016-12-12 2016-12-08 3.398 28,652,213 +13,138 5.27% 97,356,121
2016-12-08 2016-12-06 3.361 28,639,075 -6,569 5.27% 96,265,120
2016-12-07 2016-12-05 3.307 28,645,644 +3,832 5.27% 94,717,301
2016-12-06 2016-12-02 3.197 28,641,812 -21,896 5.27% 91,565,250
2016-12-05 2016-12-01 3.160 28,663,708 -12,590 5.27% 90,587,990
2016-12-02 2016-11-30 3.288 28,676,298 -45,982 5.27% 94,294,799
2016-12-01 2016-11-29 3.325 28,722,280 -12,591 5.28% 95,495,399
2016-11-30 2016-11-28 3.416 28,734,871 -17,516 5.29% 98,161,912
2016-11-29 2016-11-25 3.453 28,752,387 -9,854 5.29% 99,272,248
2016-11-28 2016-11-24 3.489 28,762,241 +25,181 5.29% 100,357,131
2016-11-24 2016-11-22 3.635 28,737,060 -13,685 5.29% 104,469,029
2016-11-22 2016-11-18 3.581 28,750,745 -131,377 5.29% 102,943,119
2016-11-21 2016-11-17 3.507 28,882,122 -83,206 5.31% 101,303,039
2016-11-18 2016-11-16 3.544 28,965,328 -2,189 5.33% 102,653,162
2016-11-17 2016-11-15 3.507 28,967,517 +2,189 5.33% 101,602,559
2016-11-16 2016-11-14 3.507 28,965,328 -6,021 5.33% 101,594,882
2016-11-15 2016-11-11 3.617 28,971,349 -6,569 5.33% 104,791,500
2016-11-14 2016-11-10 3.635 28,977,918 +9,306 5.33% 105,344,631
2016-11-10 2016-11-08 3.818 28,968,612 -5,474 5.33% 110,602,800
2016-11-09 2016-11-07 3.891 28,974,086 -10,401 5.33% 112,740,900
2016-11-08 2016-11-04 3.836 28,984,487 -3,832 5.33% 111,192,901
2016-11-04 2016-11-02 3.928 28,988,319 -1,642 5.33% 113,855,402
2016-11-03 2016-11-01 3.946 28,989,961 -2,189 5.33% 114,391,441
2016-11-02 2016-10-31 3.982 28,992,150 +1,642 5.33% 115,459,339
2016-10-31 2016-10-27 4.147 28,990,508 -548 5.33% 120,219,199
2016-10-28 2016-10-26 4.220 28,991,056 -3,284 5.33% 122,339,912
2016-10-27 2016-10-25 4.348 28,994,340 +8,211 5.33% 126,061,460
2016-10-25 2016-10-20 4.494 28,986,129 -9,306 5.33% 130,261,920
2016-10-20 2016-10-18 4.549 28,995,435 +50,361 5.33% 131,892,811
2016-10-19 2016-10-17 4.366 28,945,074 +5,474 5.32% 126,376,032
2016-10-18 2016-10-14 4.457 28,939,600 +6,022 5.32% 128,995,482
2016-10-17 2016-10-13 4.366 28,933,578 +21,349 5.32% 126,325,839
2016-10-14 2016-10-12 4.530 28,912,229 +19,159 5.32% 130,986,158
2016-10-13 2016-10-11 4.713 28,893,070 -20,254 5.31% 136,177,559
2016-10-12 2016-10-07 4.731 28,913,324 +39,413 5.32% 136,801,209
2016-10-11 2016-10-06 4.293 28,873,911 -3,285 5.31% 123,955,449
2016-10-07 2016-10-05 4.220 28,877,196 +26,823 5.31% 121,859,432
2016-10-06 2016-10-04 4.439 28,850,373 +30,655 5.31% 128,070,721
2016-10-05 2016-10-03 4.183 28,819,718 +9,853 5.30% 120,563,919
2016-10-04 2016-09-30 4.092 28,809,865 +3,832 5.30% 117,891,201
2016-10-03 2016-09-29 4.147 28,806,033 +35,034 5.30% 119,454,210
2016-09-30 2016-09-28 3.763 28,770,999 +19,706 5.29% 108,271,539
2016-09-29 2016-09-27 3.836 28,751,293 +4,380 5.29% 110,298,301
2016-09-28 2016-09-26 3.617 28,746,913 +29,559 5.29% 103,979,698
2016-09-27 2016-09-23 3.946 28,717,354 -21,896 5.28% 113,315,761
2016-09-26 2016-09-22 4.056 28,739,250 +43,245 5.29% 116,552,221
2016-09-23 2016-09-21 4.001 28,696,005 +10,948 5.28% 114,804,181
2016-09-22 2016-09-20 4.056 28,685,057 -3,832 5.28% 116,332,441
2016-09-21 2016-09-19 4.092 28,688,889 +18,065 5.28% 117,396,162
2016-09-20 2016-09-15 4.147 28,670,824 +40,508 5.27% 118,893,519
2016-09-19 2016-09-14 3.909 28,630,316 -3,832 5.27% 111,926,278
2016-09-15 2016-09-13 3.982 28,634,148 +15,327 5.27% 114,033,619
2016-09-14 2016-09-12 3.964 28,618,821 +50,909 5.26% 113,449,770
2016-09-13 2016-09-09 4.293 28,567,912 +77,731 5.26% 122,641,798
2016-09-12 2016-09-08 4.330 28,490,181 +61,309 5.24% 123,349,020
2016-09-09 2016-09-07 4.220 28,428,872 -10,400 5.23% 119,967,541
2016-09-08 2016-09-06 4.421 28,439,272 -4,380 5.23% 125,726,258
2016-09-07 2016-09-05 4.330 28,443,652 +210,203 5.23% 123,147,571
2016-09-06 2016-09-02 4.110 28,233,449 +29,560 5.19% 116,048,252
2016-09-05 2016-09-01 4.202 28,203,889 -52,003 5.19% 118,502,901
2016-09-02 2016-08-31 4.165 28,255,892 +98,533 5.20% 117,689,039
2016-09-01 2016-08-30 4.277 28,157,359 +40,507 5.18% 120,420,664
2016-08-31 2016-08-29 4.002 28,116,852 +1,916,805 5.17% 112,525,115
2016-08-30 2016-08-26 3.963 26,200,047 +76,461 5.18% 103,825,981
2016-08-25 2016-08-23 3.806 26,123,586 -12,234 5.16% 99,423,060
2016-08-23 2016-08-19 3.963 26,135,820 -30,074 5.16% 103,571,461
2016-08-22 2016-08-18 3.982 26,165,894 +11,214 5.17% 104,203,959
2016-08-19 2016-08-17 3.845 26,154,680 +22,429 5.17% 100,567,600
2016-08-18 2016-08-16 3.767 26,132,251 -10,195 5.16% 98,430,718
2016-08-17 2016-08-15 3.708 26,142,446 +3,058 5.16% 96,930,539
2016-08-16 2016-08-12 3.570 26,139,388 +49,955 5.16% 93,329,601
2016-08-08 2016-08-04 3.178 26,089,433 -2,549 5.15% 82,914,839
2016-08-05 2016-08-03 3.139 26,091,982 +2,549 5.15% 81,899,200
2016-08-04 2016-08-01 3.315 26,089,433 -4,588 5.15% 86,497,579
2016-08-03 2016-07-29 3.355 26,094,021 -37,211 5.15% 87,536,610
2016-08-01 2016-07-28 3.257 26,131,232 +1,019 5.16% 85,098,240
2016-07-29 2016-07-27 3.002 26,130,213 +14,273 5.16% 78,430,861
2016-07-28 2016-07-26 3.100 26,115,940 +19,370 5.16% 80,949,720
2016-07-26 2016-07-22 2.648 26,096,570 -6,117 5.16% 69,114,601
2016-07-25 2016-07-21 2.648 26,102,687 -6,626 5.16% 69,130,801
2016-07-22 2016-07-20 2.707 26,109,313 -2,549 5.16% 70,684,979
2016-07-20 2016-07-18 2.688 26,111,862 -2,039 5.16% 70,179,620
2016-07-19 2016-07-15 2.609 26,113,901 +10,195 5.16% 68,135,900
2016-07-18 2016-07-14 2.609 26,103,706 +510 5.16% 68,109,300
2016-07-15 2016-07-13 2.609 26,103,196 -10,195 5.16% 68,107,969
2016-07-14 2016-07-12 2.472 26,113,391 +10,195 5.16% 64,548,540
2016-07-08 2016-07-06 2.276 26,103,196 -8,156 5.16% 59,402,439
2016-07-07 2016-07-05 2.236 26,111,352 +8,156 5.16% 58,396,500
2016-07-06 2016-07-04 2.374 26,103,196 -6,117 5.16% 61,962,889
2016-07-05 2016-06-30 2.158 26,109,313 -93,282 5.16% 56,343,099
2016-07-04 2016-06-29 2.158 26,202,595 -2,039 5.18% 56,544,399
2016-06-30 2016-06-28 2.158 26,204,634 -510 5.18% 56,548,799
2016-06-29 2016-06-27 2.178 26,205,144 -10,195 5.18% 57,063,990
2016-06-28 2016-06-24 2.158 26,215,339 -9,685 5.18% 56,571,900
2016-06-24 2016-06-22 2.276 26,225,024 +1,020 5.18% 59,679,680
2016-06-23 2016-06-21 2.178 26,224,004 +40,269 5.18% 57,105,059
2016-06-21 2016-06-17 2.040 26,183,735 +1,529 5.17% 53,421,680
2016-06-14 2016-06-10 2.079 26,182,206 -15,292 5.17% 54,445,840
2016-06-13 2016-06-08 2.119 26,197,498 +1,529 5.18% 55,505,520
2016-06-10 2016-06-07 2.119 26,195,969 -12,743 5.17% 55,502,280
2016-06-08 2016-06-06 2.099 26,208,712 -1,529 5.18% 55,015,119
2016-06-07 2016-06-03 2.119 26,210,241 -11,215 5.18% 55,532,519
2016-06-06 2016-06-02 2.119 26,221,456 +6,627 5.18% 55,556,281
2016-06-03 2016-06-01 2.119 26,214,829 -244,675 5.18% 55,542,240
2016-06-02 2016-05-31 2.119 26,459,504 -11,474 5.23% 56,060,641
2016-06-01 2016-05-30 2.236 26,470,978 +226,324 5.23% 59,200,782
2016-05-30 2016-05-26 2.256 26,244,654 -16,822 5.18% 59,209,487
2016-05-27 2016-05-25 2.178 26,261,476 -6,117 5.19% 57,186,658
2016-05-26 2016-05-24 2.158 26,267,593 -18,350 5.19% 56,684,663
2016-05-25 2016-05-23 2.276 26,285,943 -33,643 5.19% 59,818,312
2016-05-24 2016-05-20 2.315 26,319,586 -39,760 5.20% 60,927,543
2016-05-23 2016-05-19 2.354 26,359,346 -32,113 5.21% 62,053,814
2016-05-20 2016-05-18 2.511 26,391,459 -9,685 5.21% 66,271,374
2016-04-15 2016-04-13 2.786 26,401,144 -51,484 5.22% 73,546,785
2016-04-14 2016-04-12 2.688 26,452,628 -75,951 5.23% 71,095,481
2016-03-07 2016-03-03 2.060 26,528,579 -9,175 5.24% 54,645,687
2016-03-04 2016-03-02 2.060 26,537,754 +9,175 5.24% 54,664,587
2016-02-29 2016-02-25 2.021 26,528,579 -14,782 5.24% 53,604,817
2016-02-25 2016-02-23 2.060 26,543,361 +14,782 5.24% 54,676,136
2016-02-24 2016-02-22 1.981 26,528,579 -3,568 5.24% 52,563,947
2016-02-23 2016-02-19 1.883 26,532,147 -5,097 5.24% 49,968,491
2016-02-22 2016-02-18 1.785 26,537,244 -8,156 5.24% 47,375,065
2016-02-19 2016-02-17 1.609 26,545,400 +2,549 5.24% 42,702,739
2016-02-18 2016-02-16 1.668 26,542,851 -2,039 5.24% 44,260,784
2016-02-17 2016-02-15 1.589 26,544,890 -4,078 5.24% 42,181,163
2016-02-16 2016-02-12 1.471 26,548,968 +2,548 5.24% 39,062,633
2016-02-15 2016-02-11 1.452 26,546,420 +510 5.24% 38,538,099
2016-02-12 2016-02-05 1.550 26,545,910 -1,274,717 5.24% 41,141,234
2016-02-11 2016-02-04 1.609 27,820,627 -222,756 5.50% 44,754,156
2016-02-05 2016-02-03 1.550 28,043,383 +510 5.54% 43,462,039
2016-02-04 2016-02-02 1.628 28,042,873 +13,253 5.54% 45,661,818
2016-02-03 2016-02-01 1.589 28,029,620 -28,545 5.54% 44,540,474
2016-02-02 2016-01-29 1.452 28,058,165 -10,195 5.54% 40,732,737
2016-02-01 2016-01-28 1.511 28,068,360 -10,704 5.54% 42,399,464
2016-01-29 2016-01-27 1.550 28,079,064 -2,549 5.55% 43,517,338
2016-01-28 2016-01-26 1.569 28,081,613 -7,136 5.55% 44,072,191
2016-01-27 2016-01-25 1.628 28,088,749 +3,568 5.55% 45,736,518
2016-01-26 2016-01-22 1.707 28,085,181 -4,078 5.55% 47,934,597
2016-01-25 2016-01-21 1.726 28,089,259 +25,996 5.55% 48,492,610
2016-01-22 2016-01-20 1.726 28,063,263 +39,250 5.54% 48,447,731
2016-01-21 2016-01-19 1.883 28,024,013 +116,730 5.54% 52,778,150
2016-01-20 2016-01-18 1.942 27,907,283 +57,091 5.51% 54,200,757
2016-01-19 2016-01-15 2.060 27,850,192 +60,149 5.50% 57,368,051
2016-01-18 2016-01-14 2.099 27,790,043 +89,714 5.49% 58,334,516
2016-01-15 2016-01-13 2.178 27,700,329 -5,097 5.47% 60,319,886
2016-01-14 2016-01-12 2.236 27,705,426 +54,032 5.47% 61,961,552
2016-01-13 2016-01-11 2.276 27,651,394 +6,117 5.46% 62,925,637
2016-01-12 2016-01-08 2.374 27,645,277 +111,123 5.46% 65,623,429
2016-01-11 2016-01-07 2.354 27,534,154 +43,837 5.44% 64,819,487
2016-01-08 2016-01-06 2.609 27,490,317 +119,789 5.43% 71,727,219
2016-01-07 2016-01-05 2.707 27,370,528 +292,590 5.41% 74,099,430
2016-01-06 2016-01-04 2.590 27,077,938 +546,439 5.35% 70,120,035
2016-01-05 2015-12-31 2.668 26,531,499 +1,061,786 5.24% 70,786,966
2015-12-30 2015-12-28 2.648 25,469,713 -4,078 5.03% 67,454,422
2015-12-29 2015-12-24 2.648 25,473,791 +214,090 5.03% 67,465,222
2015-12-28 2015-12-22 2.531 25,259,701 +91,753 4.99% 63,924,968
2015-12-22 2015-12-18 2.511 25,167,948 +3,058 4.97% 63,199,026
2015-12-21 2015-12-17 2.570 25,164,890 -2,039 4.97% 64,672,394
2015-12-18 2015-12-16 2.550 25,166,929 +86,656 4.97% 64,183,912
2015-12-17 2015-12-15 2.531 25,080,273 -11,724 4.95% 63,470,888
2015-12-14 2015-12-10 2.511 25,091,997 -18,351 4.96% 63,008,306
2015-12-11 2015-12-09 2.511 25,110,348 -3,568 4.96% 63,054,387
2015-12-10 2015-12-08 2.668 25,113,916 +74,422 4.96% 67,004,805
2015-12-09 2015-12-07 2.668 25,039,494 +18,351 4.95% 66,806,245
2015-12-08 2015-12-04 2.668 25,021,143 +91,243 4.94% 66,757,284
2015-12-07 2015-12-03 2.727 24,929,900 -12,234 4.92% 67,981,061
2015-12-04 2015-12-02 2.766 24,942,134 -20,899 4.93% 68,993,047
2015-12-03 2015-12-01 2.766 24,963,033 -61,169 4.93% 69,050,856
2015-12-02 2015-11-30 2.727 25,024,202 +36,701 4.94% 68,238,212
2015-12-01 2015-11-27 2.766 24,987,501 -34,152 4.94% 69,118,538
2015-11-30 2015-11-26 2.747 25,021,653 -8,666 4.94% 68,722,134
2015-11-27 2015-11-25 2.766 25,030,319 -3,568 4.94% 69,236,978
2015-11-26 2015-11-24 2.786 25,033,887 -98,379 4.95% 69,737,960
2015-11-25 2015-11-23 2.805 25,132,266 -34,153 4.96% 70,505,060
2015-11-24 2015-11-20 2.786 25,166,419 -23,448 4.97% 70,107,160
2015-11-23 2015-11-19 2.825 25,189,867 +47,406 4.98% 71,160,824
2015-11-20 2015-11-18 2.747 25,142,461 -41,799 4.97% 69,053,934
2015-11-19 2015-11-17 2.727 25,184,260 -30,584 4.97% 68,674,673
2015-11-18 2015-11-16 2.747 25,214,844 -17,841 4.98% 69,252,734
2015-11-17 2015-11-13 2.845 25,232,685 -88,694 4.98% 71,776,797
2015-11-16 2015-11-12 2.923 25,321,379 -98,380 5.00% 74,016,105
2015-11-13 2015-11-11 3.041 25,419,759 -192,171 5.02% 77,295,771
2015-11-12 2015-11-10 3.060 25,611,930 +10,704 5.06% 78,382,572
2015-11-11 2015-11-09 3.119 25,601,226 -510 5.06% 79,856,541
2015-11-10 2015-11-06 3.119 25,601,736 -9,175 5.06% 79,858,131
2015-11-09 2015-11-05 3.139 25,610,911 +4,588 5.06% 80,389,183
2015-11-06 2015-11-04 3.198 25,606,323 +2,548 5.06% 81,881,809
2015-11-05 2015-11-03 3.217 25,603,775 -4,587 5.06% 82,375,953
2015-11-04 2015-11-02 3.139 25,608,362 -2,549 5.06% 80,381,182
2015-11-02 2015-10-29 3.158 25,610,911 +1,020 5.06% 80,891,615
2015-10-29 2015-10-27 3.257 25,609,891 +1,529 5.06% 83,400,455
2015-10-28 2015-10-26 3.217 25,608,362 +6,626 5.06% 82,390,711
2015-10-27 2015-10-23 3.198 25,601,736 +3,059 5.06% 81,867,141
2015-10-26 2015-10-22 3.139 25,598,677 +17,331 5.06% 80,350,782
2015-10-23 2015-10-20 3.237 25,581,346 -2,549 5.05% 82,805,644
2015-10-22 2015-10-19 3.237 25,583,895 +4,078 5.05% 82,813,895
2015-10-19 2015-10-15 3.198 25,579,817 +7,137 5.05% 81,797,050
2015-10-16 2015-10-14 3.139 25,572,680 -2,039 5.05% 80,269,181
2015-10-15 2015-10-13 3.158 25,574,719 +84,106 5.05% 80,777,303
2015-10-13 2015-10-09 3.080 25,490,613 +11,215 5.04% 78,511,366
2015-10-09 2015-10-07 2.962 25,479,398 +100,418 5.03% 75,477,710
2015-10-08 2015-10-06 2.786 25,378,980 -1,019 5.01% 70,699,300
2015-10-07 2015-10-05 2.825 25,379,999 -510 5.01% 71,697,943
2015-10-06 2015-10-02 2.786 25,380,509 -4,588 5.01% 70,703,559
2015-10-05 2015-09-30 2.786 25,385,097 -5,097 5.01% 70,716,340
2015-10-02 2015-09-29 2.766 25,390,194 +126,925 5.02% 70,232,437
2015-09-30 2015-09-25 2.805 25,263,269 +156,999 4.99% 70,872,571
2015-09-29 2015-09-24 2.845 25,106,270 +626,978 4.96% 71,417,197
2015-09-24 2015-09-22 3.041 24,479,292 +2,549 4.84% 74,436,022
2015-09-23 2015-09-21 3.178 24,476,743 -19,370 4.84% 77,789,548
2015-09-22 2015-09-18 3.060 24,496,113 -7,646 4.84% 74,967,733
2015-09-21 2015-09-17 3.002 24,503,759 -1,529 4.84% 73,548,996
2015-09-18 2015-09-16 2.884 24,505,288 +25,996 4.84% 70,669,131
2015-09-17 2015-09-15 2.903 24,479,292 +12,234 4.84% 71,074,395
2015-09-14 2015-09-10 2.962 24,467,058 +510 4.83% 72,478,852
2015-09-10 2015-09-08 3.002 24,466,548 +8,156 4.83% 73,437,306
2015-09-09 2015-09-07 2.825 24,458,392 +2,548 4.83% 69,094,424
2015-09-07 2015-09-02 2.845 24,455,844 -5,097 4.83% 69,566,998
2015-09-04 2015-09-01 2.943 24,460,941 -510 4.83% 71,980,859
2015-09-02 2015-08-31 2.825 24,461,451 -13,763 4.83% 69,103,065
2015-09-01 2015-08-28 3.100 24,475,214 +7,137 4.83% 75,864,079
2015-08-31 2015-08-27 3.002 24,468,077 +12,233 4.83% 73,441,895
2015-08-27 2015-08-25 3.002 24,455,844 +286,473 4.83% 73,405,177
2015-08-26 2015-08-24 3.158 24,169,371 -101,947 4.77% 76,338,536
2015-08-24 2015-08-20 3.649 24,271,318 -6,627 4.79% 88,564,344
2015-08-20 2015-08-18 3.747 24,277,945 +6,117 4.80% 90,969,937
2015-08-18 2015-08-14 3.924 24,271,828 +510 4.79% 95,232,478
2015-08-14 2015-08-12 4.061 24,271,318 -2,039 4.79% 98,563,544
2015-08-13 2015-08-11 4.139 24,273,357 +2,039 4.79% 100,476,594
2015-08-11 2015-08-07 4.120 24,271,318 +371 4.79% 99,992,001
2015-08-04 2015-07-31 4.100 24,270,947 +359,365 4.79% 99,514,327
2015-08-03 2015-07-30 4.139 23,911,582 +59,640 4.72% 98,979,070
2015-07-30 2015-07-28 4.159 23,851,942 -70,344 4.71% 99,200,123
2015-07-29 2015-07-27 4.257 23,922,286 +433,278 4.73% 101,839,209
2015-07-28 2015-07-24 4.708 23,489,008 +38,740 4.64% 110,593,225
2015-07-24 2015-07-22 4.728 23,450,268 +74,931 4.63% 110,870,870
2015-07-23 2015-07-21 4.767 23,375,337 +240,597 4.62% 111,433,753
2015-07-22 2015-07-20 4.806 23,134,740 +33,643 4.57% 111,194,501
2015-07-20 2015-07-16 4.610 23,101,097 +48,425 4.56% 106,500,849
2015-07-17 2015-07-15 4.610 23,052,672 +25,996 4.55% 106,277,600
2015-07-16 2015-07-14 4.708 23,026,676 +119,279 4.55% 108,416,428
2015-07-15 2015-07-13 4.649 22,907,397 -1,059,115 4.53% 106,506,642
2015-07-14 2015-07-10 4.218 23,966,512 +135,080 4.73% 101,087,137
2015-07-13 2015-07-09 4.022 23,831,432 +77,990 4.71% 95,842,163
2015-07-10 2015-07-08 3.472 23,753,442 +425,122 4.69% 82,480,716
2015-07-09 2015-07-07 4.139 23,328,320 -885,925 4.61% 96,564,728
2015-07-08 2015-07-06 4.414 24,214,245 +451,118 4.78% 106,882,365
2015-07-07 2015-07-03 5.218 23,763,127 +162,607 4.69% 124,004,610
2015-07-06 2015-07-02 5.258 23,600,520 +380,265 4.66% 124,082,053
2015-07-03 2015-06-30 5.277 23,220,255 +196,249 4.59% 122,538,305
2015-07-02 2015-06-29 5.277 23,024,006 +750,335 4.55% 121,502,657
2015-06-30 2015-06-26 5.689 22,273,671 +454,177 4.40% 126,719,194
2015-06-29 2015-06-25 5.611 21,819,494 +115,711 4.31% 122,423,083
2015-06-26 2015-06-24 5.552 21,703,783 +65,756 4.29% 120,496,513
2015-06-25 2015-06-23 5.650 21,638,027 +523,501 4.27% 122,253,908
2015-06-24 2015-06-22 5.532 21,114,526 +99,399 4.17% 116,810,814
2015-06-23 2015-06-19 5.258 21,015,127 +7,137 4.15% 110,489,095
2015-06-22 2015-06-18 5.218 21,007,990 -16,822 4.15% 109,627,306
2015-06-19 2015-06-17 5.179 21,024,812 +280,866 4.15% 108,890,164
2015-06-18 2015-06-16 5.238 20,743,946 +64,737 4.10% 108,656,382
2015-06-17 2015-06-15 5.316 20,679,209 +34,662 4.08% 109,940,022
2015-06-16 2015-06-12 5.101 20,644,547 +350,765 4.08% 105,300,713
2015-06-15 2015-06-11 4.885 20,293,782 +423,083 4.01% 99,132,245
2015-06-12 2015-06-10 4.924 19,870,699 +211,032 3.93% 97,845,188
2015-06-11 2015-06-09 4.904 19,659,667 +450,609 3.88% 96,420,365
2015-06-10 2015-06-08 5.042 19,209,058 +797,231 3.79% 96,848,254
2015-06-09 2015-06-05 5.140 18,411,827 +361,404 3.64% 94,634,781
2015-06-08 2015-06-04 5.336 18,050,423 +903,257 3.57% 96,318,319
2015-06-05 2015-06-03 5.375 17,147,166 +183,506 3.39% 92,171,259
2015-06-04 2015-06-02 5.532 16,963,660 +289,021 3.35% 93,847,190
2015-06-03 2015-06-01 5.846 16,674,639 +150,883 3.29% 97,482,197
2015-06-02 2015-05-29 5.670 16,523,756 +301,255 3.26% 93,682,662
2015-06-01 2015-05-28 5.689 16,222,501 +637,173 3.20% 92,292,925
2015-05-29 2015-05-27 5.650 15,585,328 +2,626,497 3.08% 88,056,423
2015-05-28 2015-05-26 5.905 12,958,831 +1,288,618 2.56% 76,521,756
2015-05-27 2015-05-22 6.062 11,670,213 +219,698 2.31% 70,744,041
2015-05-26 2015-05-21 5.905 11,450,515 +259,966 2.26% 67,615,166
2015-05-22 2015-05-20 6.121 11,190,549 +214,600 2.21% 68,494,956
2015-05-21 2015-05-19 6.121 10,975,949 +427,161 2.17% 67,181,435
2015-05-20 2015-05-18 6.180 10,548,788 +124,886 2.08% 65,187,710
2015-05-19 2015-05-15 6.219 10,423,902 -13,763 2.06% 64,824,949
2015-05-18 2015-05-14 6.317 10,437,665 +182,996 2.06% 65,934,365
2015-05-15 2015-05-13 6.474 10,254,669 +111,633 2.03% 66,387,787
2015-05-14 2015-05-12 6.474 10,143,036 +194,210 2.00% 65,665,085
2015-05-13 2015-05-11 6.513 9,948,826 +362,424 1.97% 64,798,138
2015-05-12 2015-05-08 6.513 9,586,402 +178,918 1.89% 62,437,618
2015-05-11 2015-05-07 6.494 9,407,484 +266,594 1.86% 61,087,744
2015-05-08 2015-05-06 6.474 9,140,890 +144,256 1.81% 59,177,284
2015-05-07 2015-05-05 6.356 8,996,634 +205,424 1.78% 57,184,413
2015-05-06 2015-05-04 6.337 8,791,210 +230,402 1.74% 55,706,232
2015-05-05 2015-04-30 6.552 8,560,808 +252,320 1.69% 56,093,666
2015-05-04 2015-04-29 6.494 8,308,488 +220,717 1.64% 53,951,385
2015-04-30 2015-04-28 6.572 8,087,771 +443,982 1.60% 53,152,813
2015-04-29 2015-04-27 6.611 7,643,789 +394,028 1.51% 50,534,875
2015-04-28 2015-04-24 6.494 7,249,761 +302,785 1.43% 47,076,513
2015-04-27 2015-04-23 6.631 6,946,976 +505,151 1.37% 46,064,367
2015-04-24 2015-04-22 6.866 6,441,825 +555,105 1.27% 44,231,286
2015-04-23 2015-04-21 6.474 5,886,720 +365,482 1.16% 38,110,086
2015-04-22 2015-04-20 6.003 5,521,238 +282,905 1.09% 33,144,426
2015-04-21 2015-04-17 6.140 5,238,333 +412,888 1.03% 32,165,481
2015-04-20 2015-04-16 6.238 4,825,445 +184,526 0.95% 30,103,507
2015-04-17 2015-04-15 6.278 4,640,919 +288,512 0.92% 29,134,433
2015-04-16 2015-04-14 6.474 4,352,407 +305,333 0.86% 28,177,084
2015-04-15 2015-04-13 5.983 4,047,074 +320,116 0.80% 24,215,508
2015-04-14 2015-04-10 5.768 3,726,958 -16,822 0.74% 21,495,841
2015-04-13 2015-04-09 5.983 3,743,780 +1,529,216 0.74% 22,400,761
2015-04-10 2015-04-08 5.846 2,214,564 +175,350 0.44% 12,946,641
2015-04-08 2015-04-01 4.649 2,039,214 -207,974 0.40% 9,481,210
2015-04-02 2015-03-31 4.591 2,247,188 -106,025 0.44% 10,315,918
2015-04-01 2015-03-30 4.649 2,353,213 -119,279 0.46% 10,941,130
2015-03-31 2015-03-27 4.434 2,472,492 -77,480 0.49% 10,962,155
2015-03-30 2015-03-26 4.453 2,549,972 -147,824 0.50% 11,355,699
2015-03-27 2015-03-25 4.375 2,697,796 -112,653 0.53% 11,802,298
2015-03-24 2015-03-20 4.630 2,810,449 +176,370 0.56% 13,011,888
2015-03-20 2015-03-18 4.630 2,634,079 +758,491 0.52% 12,195,326
2015-03-16 2015-03-12 4.846 1,875,588 -113,672 0.37% 9,088,391
2015-03-13 2015-03-11 4.787 1,989,260 -264,554 0.39% 9,522,127
2015-03-12 2015-03-10 4.689 2,253,814 -128,964 0.45% 10,567,410
2015-03-11 2015-03-09 4.610 2,382,778 -36,021 0.47% 10,985,101
2015-02-26 2015-02-24 4.630 2,418,799 -2,039 0.48% 11,198,617
2015-02-25 2015-02-23 4.689 2,420,838 -2,039 0.48% 11,350,532
2015-02-04 2015-02-02 4.453 2,422,877 -4,588 0.48% 10,789,711
2015-01-30 2015-01-28 4.610 2,427,465 -945,565 0.48% 11,191,117
2015-01-29 2015-01-27 4.532 3,373,030 -334,388 0.67% 15,285,681
2015-01-28 2015-01-26 4.493 3,707,418 -254,869 0.73% 16,655,575
2015-01-27 2015-01-23 4.493 3,962,287 +39,079 0.78% 17,800,574
2015-01-23 2015-01-21 4.237 3,923,208 -362,424 0.77% 16,624,465
2015-01-22 2015-01-20 4.237 4,285,632 -393,518 0.85% 18,160,225
2015-01-21 2015-01-19 4.218 4,679,150 -331,330 0.92% 19,735,950
2015-01-20 2015-01-16 4.610 5,010,480 -231,421 0.99% 23,099,352
2015-01-19 2015-01-15 4.689 5,241,901 -100,418 1.04% 24,577,591
2015-01-16 2015-01-14 4.728 5,342,319 -211,542 1.06% 25,258,029
2015-01-15 2015-01-13 4.806 5,553,861 -477,115 1.10% 26,694,002
2015-01-14 2015-01-12 4.963 6,030,976 -435,826 1.19% 29,933,722
2015-01-13 2015-01-09 4.885 6,466,802 -251,811 1.28% 31,589,410
2015-01-12 2015-01-08 4.846 6,718,613 -167,704 1.33% 32,555,861
2015-01-09 2015-01-07 4.865 6,886,317 -284,944 1.36% 33,503,586
2015-01-08 2015-01-06 5.081 7,171,261 -963,915 1.42% 36,437,443
2015-01-07 2015-01-05 5.316 8,135,176 -1,044,455 1.61% 43,250,273
2015-01-06 2015-01-02 5.160 9,179,631 -545,929 1.81% 47,362,386
2015-01-05 2014-12-31 4.865 9,725,560 -527,070 1.92% 47,317,185
2015-01-02 2014-12-29 4.944 10,252,630 -274,239 2.03% 50,686,048
2014-12-23 2014-12-19 4.767 10,526,869 -586,199 2.08% 50,183,171
2014-12-22 2014-12-18 4.904 11,113,068 -176,370 2.20% 54,503,775
2014-12-19 2014-12-17 4.865 11,289,438 -288,002 2.23% 54,925,827
2014-12-18 2014-12-16 4.846 11,577,440 -1,122,954 2.29% 56,099,901
2014-12-17 2014-12-15 5.140 12,700,394 -739,121 2.51% 65,278,639
2014-12-16 2014-12-12 5.199 13,439,515 -302,784 2.65% 69,868,605
2014-12-15 2014-12-11 5.218 13,742,299 -200,837 2.71% 71,712,297
2014-12-12 2014-12-10 5.258 13,943,136 -998,068 2.75% 73,307,408
2014-12-11 2014-12-09 5.120 14,941,204 -780,410 2.95% 76,503,042
2014-12-10 2014-12-08 5.375 15,721,614 -765,117 3.11% 84,508,481
2014-12-09 2014-12-05 5.689 16,486,731 -25,997 3.26% 93,796,181
2014-12-08 2014-12-04 5.748 16,512,728 -97,870 3.26% 94,915,918
2014-12-05 2014-12-03 5.866 16,610,598 -46,896 3.28% 97,433,670
2014-12-03 2014-12-01 6.297 16,657,494 -25,487 3.29% 104,898,023
2014-12-02 2014-11-28 6.984 16,682,981 -101,947 3.30% 116,513,502
2014-12-01 2014-11-27 7.200 16,784,928 -1,767,773 3.32% 120,847,634
2014-11-28 2014-11-26 7.004 18,552,701 -178,918 3.66% 129,935,543
2014-11-27 2014-11-25 7.200 18,731,619 -93,283 3.70% 134,863,363
2014-11-26 2014-11-24 7.435 18,824,902 -174,330 3.72% 139,966,640
2014-11-25 2014-11-21 7.043 18,999,232 +2,272,771 3.75% 133,808,314
2014-11-19 2014-11-17 7.121 16,726,461 -2,626,173 3.30% 119,114,132
2014-11-18 2014-11-14 7.376 19,352,634 -102,457 3.82% 142,751,451
2014-11-17 2014-11-13 7.592 19,455,091 -33,133 3.84% 147,705,557
2014-11-14 2014-11-12 7.651 19,488,224 +2,663,893 3.85% 149,104,062
2014-11-13 2014-11-11 7.729 16,824,331 -2,822,422 3.32% 130,042,895
2014-11-12 2014-11-10 7.631 19,646,753 -56,071 3.88% 149,931,536
2014-11-11 2014-11-07 7.494 19,702,824 -36,701 3.89% 147,653,738
2014-11-10 2014-11-06 7.671 19,739,525 -143,746 3.90% 151,414,009
2014-11-07 2014-11-05 7.808 19,883,271 +309,411 3.93% 155,247,104
2014-11-06 2014-11-04 7.828 19,573,860 +96,850 3.87% 153,215,244
2014-11-05 2014-11-03 7.847 19,477,010 -149,863 3.85% 152,839,245
2014-11-04 2014-10-31 7.553 19,626,873 -128,454 3.88% 148,239,672
2014-11-03 2014-10-30 7.121 19,755,327 -49,954 3.90% 140,683,593
2014-10-31 2014-10-29 7.161 19,805,281 +254,869 3.91% 141,816,407
2014-10-29 2014-10-27 7.102 19,550,412 -27,526 3.86% 138,840,794
2014-10-28 2014-10-24 7.141 19,577,938 +522,482 3.87% 139,804,431
2014-10-27 2014-10-23 7.102 19,055,456 -4,588 3.76% 135,325,774
2014-10-24 2014-10-22 7.180 19,060,044 -314,508 3.77% 136,854,029
2014-10-23 2014-10-21 7.161 19,374,552 +1,881,954 3.83% 138,732,157
2014-10-21 2014-10-17 7.455 17,492,598 +1,274,346 3.46% 130,403,881
2014-10-20 2014-10-16 7.455 16,218,252 +892,042 3.20% 120,903,882
2014-10-16 2014-10-14 7.651 15,326,210 +1,128,052 3.03% 117,260,565
2014-10-15 2014-10-13 7.788 14,198,158 +458,254 2.80% 110,579,626
2014-10-14 2014-10-10 7.808 13,739,904 +179,428 2.71% 107,280,151
2014-10-08 2014-10-06 8.220 13,560,476 -80,385 2.68% 111,465,781
2014-10-07 2014-10-03 8.200 13,640,861 +289,531 2.69% 111,858,932
2014-10-06 2014-09-30 7.867 13,351,330 +154,451 2.64% 105,031,969
2014-10-03 2014-09-29 8.102 13,196,879 +38,230 2.61% 106,923,678
2014-09-30 2014-09-26 8.436 13,158,649 +2,272,414 2.60% 111,002,398
2014-09-24 2014-09-22 7.729 10,886,235 +54,542 2.15% 84,144,654
2014-09-23 2014-09-19 8.063 10,831,693 -53,522 2.14% 87,335,491
2014-09-22 2014-09-18 7.808 10,885,215 -98,890 2.15% 84,990,951
2014-09-19 2014-09-17 7.455 10,984,105 +1,001,636 2.17% 81,884,345
2014-09-18 2014-09-16 7.376 9,982,469 +1,060,766 1.97% 73,634,004
2014-09-17 2014-09-15 7.474 8,921,703 +1,541,449 1.76% 66,684,568
2014-09-16 2014-09-12 6.964 7,380,254 -89,204 1.46% 51,398,716
2014-09-15 2014-09-11 6.964 7,469,458 +666,738 1.48% 52,019,964
2014-09-12 2014-09-10 7.023 6,802,720 -847,185 1.34% 47,776,929
2014-09-11 2014-09-08 6.847 7,649,905 +494,956 1.51% 52,376,210
2014-09-10 2014-09-05 6.886 7,154,949 -36,702 1.41% 49,268,151
2014-09-08 2014-09-04 6.847 7,191,651 +261,496 1.42% 49,238,706
2014-09-05 2014-09-03 6.827 6,930,155 +589,258 1.37% 47,312,380
2014-09-04 2014-09-02 6.886 6,340,897 +961,367 1.25% 43,662,683
2014-09-03 2014-09-01 6.376 5,379,530 -423,593 1.06% 34,298,908
2014-09-01 2014-08-28 6.474 5,803,123 -33,643 1.15% 37,568,886
2014-08-29 2014-08-27 6.552 5,836,766 +35,682 1.15% 38,244,708
2014-08-22 2014-08-20 6.631 5,801,084 -91,243 1.15% 38,466,127
2014-08-21 2014-08-19 6.925 5,892,327 -10,705 1.16% 40,805,072
2014-08-20 2014-08-18 6.807 5,903,032 -1,019 1.17% 40,184,375
2014-08-19 2014-08-15 6.827 5,904,051 +151,902 1.17% 40,307,137
2014-08-15 2014-08-13 6.494 5,752,149 +84,616 1.14% 37,351,730
2014-08-12 2014-08-08 5.905 5,667,533 +2,549 1.12% 33,466,721
2014-08-07 2014-08-05 5.885 5,664,984 -3,058 1.12% 33,340,534
2014-08-06 2014-08-04 5.905 5,668,042 +181,467 1.12% 33,469,726
2014-08-05 2014-08-01 5.827 5,486,575 +181,466 1.08% 31,967,625
2014-07-29 2014-07-25 5.689 5,305,109 -30,584 1.05% 30,181,784
2014-07-24 2014-07-22 5.434 5,335,693 +190,133 1.05% 28,995,006
2014-07-21 2014-07-17 5.336 5,145,560 -19,880 1.02% 27,457,068
2014-07-17 2014-07-15 5.258 5,165,440 -263,025 1.02% 27,157,808
2014-07-15 2014-07-11 5.670 5,428,465 -23,448 1.07% 30,777,085
2014-07-14 2014-07-10 5.728 5,451,913 -17,331 1.08% 31,230,891
2014-07-11 2014-07-09 5.827 5,469,244 -13,254 1.08% 31,866,646
2014-07-10 2014-07-08 5.885 5,482,498 -45,366 1.08% 32,266,536
2014-07-09 2014-07-07 5.925 5,527,864 -2,549 1.09% 32,750,422
2014-07-08 2014-07-04 6.082 5,530,413 -1,019 1.09% 33,633,484
2014-07-04 2014-07-02 5.925 5,531,432 -47,916 1.09% 32,771,561
2014-06-26 2014-06-24 6.023 5,579,348 +40,961 1.10% 33,602,720
2014-06-24 2014-06-20 5.964 5,538,387 -9,685 1.09% 33,030,069
2014-06-23 2014-06-19 5.964 5,548,072 -16,822 1.10% 33,087,829
2014-06-20 2014-06-18 6.062 5,564,894 -457,745 1.10% 33,734,011
2014-06-18 2014-06-16 6.278 6,022,639 -11,214 1.19% 37,808,497
2014-06-17 2014-06-13 6.376 6,033,853 +222,246 1.19% 38,470,753
2014-06-04 2014-05-30 6.435 5,811,607 -5,607 1.15% 37,395,788
2014-05-23 2014-05-21 6.219 5,817,214 +11,923 1.15% 36,176,530
2014-05-22 2014-05-20 6.121 5,805,291 +30,153 1.15% 35,532,944
2014-05-21 2014-05-19 6.101 5,775,138 -12,744 1.14% 35,235,088
2014-05-14 2014-05-12 6.337 5,787,882 +11,214 1.14% 36,675,395
2014-05-13 2014-05-09 6.238 5,776,668 -124,325 1.14% 36,037,706
2014-05-09 2014-05-07 7.289 5,900,993 -236,924 1.17% 43,012,617
2014-05-08 2014-05-05 7.352 6,137,917 +103,007 1.30% 45,127,483
2014-05-05 2014-04-30 7.142 6,034,910 -26,583 1.28% 43,098,799
2014-05-02 2014-04-29 7.289 6,061,493 -16,614 1.29% 44,182,509
2014-04-30 2014-04-28 7.500 6,078,107 +36,551 1.29% 45,584,061
2014-04-29 2014-04-25 7.710 6,041,556 +85,918 1.28% 46,582,690
2014-04-15 2014-04-11 7.942 5,955,638 +642,723 1.26% 47,300,345
2014-03-28 2014-03-26 7.837 5,312,915 +8,544 1.13% 41,636,142
2014-03-25 2014-03-21 7.984 5,304,371 +25,159 1.13% 42,351,400
2014-03-17 2014-03-13 7.753 5,279,212 -1,275,046 1.12% 40,927,158
2014-03-07 2014-03-05 8.005 6,554,258 +32,279 1.39% 52,468,881
2014-02-14 2014-02-12 8.406 6,521,979 +66,456 1.38% 54,821,001
2014-02-13 2014-02-11 8.237 6,455,523 +181,329 1.37% 53,174,432
2014-02-11 2014-02-07 8.026 6,274,194 +21,836 1.33% 50,359,057
2014-01-23 2014-01-21 8.448 6,252,358 +20,411 1.33% 52,818,113
2014-01-21 2014-01-17 8.406 6,231,947 -4,747 1.32% 52,383,115
2014-01-09 2014-01-07 8.216 6,236,694 +73,576 1.32% 51,240,542
2013-12-19 2013-12-17 8.616 6,163,118 +60,285 1.31% 53,102,927
2013-12-18 2013-12-16 8.574 6,102,833 +120,096 1.29% 52,326,365
2013-12-17 2013-12-13 9.122 5,982,737 -188,925 1.27% 54,573,584
2013-12-16 2013-12-12 9.059 6,171,662 +475 1.31% 55,906,880
2013-12-13 2013-12-11 8.995 6,171,187 +788,926 1.31% 55,512,560
2013-12-10 2013-12-06 8.911 5,382,261 +28,956 1.14% 47,962,277
2013-12-09 2013-12-05 9.480 5,353,305 +17,563 1.14% 50,749,197
2013-12-06 2013-12-04 9.375 5,335,742 +42,247 1.13% 50,020,670
2013-12-05 2013-12-03 9.375 5,293,495 -177,058 1.12% 49,624,619
2013-12-04 2013-12-02 9.564 5,470,553 -21,835 1.16% 52,321,689
2013-12-03 2013-11-29 9.459 5,492,388 -142,880 1.17% 51,951,994
2013-12-02 2013-11-28 9.691 5,635,268 +33,702 1.20% 54,609,359
2013-11-29 2013-11-27 9.459 5,601,566 -41,297 1.19% 52,984,699
2013-11-28 2013-11-26 9.354 5,642,863 -17,563 1.20% 52,780,943
2013-11-27 2013-11-25 9.522 5,660,426 -16,814 1.20% 53,899,188
2013-11-26 2013-11-22 9.311 5,677,240 -430,539 1.20% 52,863,291
2013-11-25 2013-11-21 9.670 6,107,779 -316,140 1.30% 59,059,623
2013-11-22 2013-11-20 9.606 6,423,919 -676,900 1.36% 61,710,572
2013-11-21 2013-11-19 9.627 7,100,819 +50,791 1.51% 68,362,717
2013-11-20 2013-11-18 9.733 7,050,028 +197,943 1.50% 68,616,330
2013-11-19 2013-11-15 9.164 6,852,085 +209,336 1.45% 62,792,340
2013-11-18 2013-11-14 8.764 6,642,749 +70,254 1.41% 58,215,126
2013-11-15 2013-11-13 8.637 6,572,495 +388,111 1.39% 56,768,679
2013-11-14 2013-11-12 8.785 6,184,384 -53,639 1.31% 54,328,432
2013-11-11 2013-11-07 8.616 6,238,023 +303,229 1.32% 53,748,327
2013-11-08 2013-11-06 7.289 5,934,794 -14,241 1.26% 43,258,994
2013-11-07 2013-11-05 7.184 5,949,035 -14,240 1.26% 42,736,168
2013-11-06 2013-11-04 7.226 5,963,275 -14,716 1.26% 43,089,716
2013-11-05 2013-11-01 7.099 5,977,991 -14,240 1.27% 42,440,435
2013-11-04 2013-10-31 7.226 5,992,231 -14,241 1.27% 43,298,947
2013-11-01 2013-10-30 7.163 6,006,472 -14,715 1.27% 43,022,243
2013-10-31 2013-10-29 7.078 6,021,187 +448,345 1.28% 42,620,257
2013-10-30 2013-10-28 7.184 5,572,842 -15,190 1.18% 40,033,705
2013-10-29 2013-10-25 7.247 5,588,032 +56,962 1.19% 40,495,988
2013-10-28 2013-10-24 7.247 5,531,070 -4,879 1.17% 40,083,189
2013-10-22 2013-10-18 7.099 5,535,949 +45,038 1.17% 39,302,181
2013-10-17 2013-10-15 7.015 5,490,911 -11,867 1.16% 38,519,737
2013-10-15 2013-10-10 6.847 5,502,778 -13,292 1.17% 37,675,587
2013-10-11 2013-10-09 6.973 5,516,070 -13,765 1.17% 38,463,822
2013-10-10 2013-10-08 7.015 5,529,835 -7,690 1.17% 38,792,795
2013-10-08 2013-10-04 7.036 5,537,525 -32,754 1.17% 38,963,399
2013-10-03 2013-09-30 6.868 5,570,279 -1,462,029 1.18% 38,255,089
2013-10-02 2013-09-27 6.910 7,032,308 -300,475 1.49% 48,592,182
2013-09-30 2013-09-26 7.036 7,332,783 -398,735 1.56% 51,595,280
2013-09-24 2013-09-19 7.121 7,731,518 +25,158 1.64% 55,052,385
2013-09-19 2013-09-17 7.205 7,706,360 +143,450 1.63% 55,522,635
2013-09-17 2013-09-13 7.099 7,562,910 +18,512 1.60% 53,692,485
2013-09-16 2013-09-12 7.331 7,544,398 -140,506 1.60% 55,309,344
2013-09-11 2013-09-09 7.057 7,684,904 -21,396 1.63% 54,234,785
2013-09-10 2013-09-06 7.015 7,706,300 -1,424 1.63% 54,061,092
2013-09-06 2013-09-04 7.015 7,707,724 -540,191 1.64% 54,071,082
2013-09-05 2013-09-03 7.542 8,247,915 +94,937 1.75% 62,204,510
2013-09-04 2013-09-02 7.584 8,152,978 +69,304 1.73% 61,832,021
2013-09-03 2013-08-30 7.689 8,083,674 +63,607 1.71% 62,157,899
2013-09-02 2013-08-29 7.542 8,020,067 -200,328 1.70% 60,486,115
2013-08-19 2013-08-15 8.532 8,220,395 +85,398 1.74% 70,136,224
2013-08-16 2013-08-13 8.637 8,134,997 +2,254,355 1.73% 70,264,494
2013-08-07 2013-08-05 8.321 5,880,642 -18,987 1.25% 48,934,652
2013-07-25 2013-07-23 8.258 5,899,629 -123,418 1.25% 48,719,794
2013-07-22 2013-07-18 8.363 6,023,047 -141,456 1.28% 50,373,419
2013-07-19 2013-07-17 8.553 6,164,503 -61,235 1.31% 52,725,265
2013-07-12 2013-07-10 7.795 6,225,738 -59,335 1.32% 48,527,424
2013-07-09 2013-07-05 7.774 6,285,073 -277,691 1.33% 48,857,514
2013-07-05 2013-07-03 7.710 6,562,764 -334,178 1.39% 50,601,401
2013-07-04 2013-07-02 8.069 6,896,942 +350,380 1.46% 55,648,059
2013-07-03 2013-06-28 7.879 6,546,562 -102,532 1.39% 51,579,789
2013-06-27 2013-06-25 7.415 6,649,094 +20,411 1.41% 49,306,004
2013-06-21 2013-06-19 8.385 6,628,683 +243,845 1.41% 55,578,266
2013-06-19 2013-06-17 8.153 6,384,838 -221,678 1.35% 52,054,169
2013-06-14 2013-06-11 8.427 6,606,516 +1,273,398 1.40% 55,670,760
2013-06-11 2013-06-07 8.279 5,333,118 -392,421 1.13% 44,153,833
2013-06-10 2013-06-06 8.385 5,725,539 -964,683 1.21% 48,005,845
2013-06-07 2013-06-05 8.532 6,690,222 -273,419 1.42% 57,080,823
2013-06-06 2013-06-04 8.679 6,963,641 -315,191 1.48% 60,440,529
2013-06-04 2013-05-31 8.890 7,278,832 -165,190 1.54% 64,709,615
2013-06-03 2013-05-30 8.911 7,444,022 +350,821 1.58% 66,334,993
2013-05-31 2013-05-29 8.848 7,093,201 -101,583 1.50% 62,760,476
2013-05-24 2013-05-22 9.375 7,194,784 -72,152 1.53% 67,448,523
2013-05-21 2013-05-16 9.122 7,266,936 -120,095 1.54% 66,287,845
2013-05-16 2013-05-14 8.490 7,387,031 -120,095 1.57% 62,714,742
2013-05-14 2013-05-10 8.743 7,507,126 -120,096 1.59% 65,632,126
2013-05-09 2013-05-07 8.300 7,627,222 -120,095 1.62% 63,307,808
2013-05-06 2013-05-02 7.500 7,747,317 +86,488 1.64% 58,102,657
2013-05-02 2013-04-29 8.296 7,660,829 +365,769 1.63% 63,554,837
2013-04-30 2013-04-26 8.274 7,295,060 -127,018 1.63% 60,359,001
2013-04-29 2013-04-25 8.385 7,422,078 -31,642 1.65% 62,230,931
2013-04-23 2013-04-19 7.964 7,453,720 +200,246 1.66% 59,363,179
2013-04-16 2013-04-12 8.185 7,253,474 +51,078 1.62% 59,373,049
2013-04-12 2013-04-10 8.230 7,202,396 +136,018 1.60% 59,273,628
2013-04-05 2013-04-02 7.964 7,066,378 +22,601 1.57% 56,278,296
2013-04-03 2013-03-28 8.628 7,043,777 +146,906 1.57% 60,773,154
2013-03-27 2013-03-25 8.451 6,896,871 +631,925 1.54% 58,285,032
2013-03-22 2013-03-20 8.318 6,264,946 -8,588 1.40% 52,113,081
2013-03-14 2013-03-12 8.739 6,273,534 -91,760 1.40% 54,821,501
2013-03-05 2013-03-01 8.119 6,365,294 -11,301 1.42% 51,680,428
2013-03-04 2013-02-28 7.964 6,376,595 +22,601 1.42% 50,784,702
2013-02-18 2013-02-14 7.964 6,353,994 -55,598 1.42% 50,604,702
2013-02-15 2013-02-08 7.942 6,409,592 +135,606 1.43% 50,905,699
2013-01-29 2013-01-25 7.876 6,273,986 +10,396 1.40% 49,412,305
2013-01-25 2013-01-23 8.185 6,263,590 +6,068,317 1.40% 51,270,390
2013-01-18 2013-01-16 7.301 195,273 +8,588 0.04% 1,425,600
2013-01-14 2013-01-10 7.278 186,685 +13,561 0.04% 1,358,773
2013-01-09 2013-01-07 6.991 173,124 +45,202 0.04% 1,210,280
2012-10-09 2012-10-05 5.309 127,922 -2,260 0.03% 679,201
2012-09-17 2012-09-13 4.579 130,182 +130,182 0.03% 596,160
2010-09-20 2010-09-16 8.058 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top