History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 5,613,000 | +0 | 0.47% | 15,211,230 |
| 2025-10-13 | 2025-10-09 | 2.900 | 5,613,000 | +0 | 0.47% | 16,277,700 |
| 2025-10-10 | 2025-10-08 | 3.070 | 5,613,000 | +0 | 0.47% | 17,231,910 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,613,000 | -5,000 | 0.47% | 16,951,260 |
| 2025-10-08 | 2025-10-03 | 3.100 | 5,618,000 | -15,000 | 0.47% | 17,415,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 5,633,000 | -99,000 | 0.47% | 17,180,650 |
| 2025-10-03 | 2025-09-30 | 2.940 | 5,732,000 | -5,000 | 0.48% | 16,852,080 |
| 2025-10-02 | 2025-09-29 | 2.890 | 5,737,000 | -50,000 | 0.48% | 16,579,930 |
| 2025-09-30 | 2025-09-26 | 2.570 | 5,787,000 | -5,000 | 0.49% | 14,872,590 |
| 2025-09-29 | 2025-09-25 | 2.630 | 5,792,000 | -142,000 | 0.49% | 15,232,960 |
| 2025-09-26 | 2025-09-24 | 2.640 | 5,934,000 | -3,000 | 0.50% | 15,665,760 |
| 2025-09-24 | 2025-09-22 | 2.120 | 5,937,000 | -2,000 | 0.50% | 12,586,440 |
| 2025-09-22 | 2025-09-18 | 2.230 | 5,939,000 | -121,000 | 0.50% | 13,243,970 |
| 2025-09-19 | 2025-09-17 | 2.210 | 6,060,000 | -20,000 | 0.51% | 13,392,600 |
| 2025-09-18 | 2025-09-16 | 2.170 | 6,080,000 | -28,000 | 0.51% | 13,193,600 |
| 2025-09-17 | 2025-09-15 | 2.060 | 6,108,000 | -29,000 | 0.51% | 12,582,480 |
| 2025-09-16 | 2025-09-12 | 1.990 | 6,137,000 | -3,000 | 0.52% | 12,212,630 |
| 2025-09-15 | 2025-09-11 | 1.770 | 6,140,000 | -40,000 | 0.52% | 10,867,800 |
| 2025-09-05 | 2025-09-03 | 1.830 | 6,180,000 | +3,000 | 0.52% | 11,309,400 |
| 2025-09-03 | 2025-09-01 | 1.810 | 6,177,000 | +40,000 | 0.52% | 11,180,370 |
| 2025-08-26 | 2025-08-22 | 1.940 | 6,137,000 | +5,000 | 0.52% | 11,905,780 |
| 2025-08-22 | 2025-08-20 | 1.860 | 6,132,000 | +4,000 | 0.52% | 11,405,520 |
| 2025-08-19 | 2025-08-15 | 1.970 | 6,128,000 | +1,000 | 0.51% | 12,072,160 |
| 2025-07-17 | 2025-07-15 | 1.760 | 6,127,000 | +78,000 | 0.51% | 10,783,520 |
| 2025-06-17 | 2025-06-13 | 1.790 | 6,049,000 | -35,000 | 0.51% | 10,827,710 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,084,000 | -1,000 | 0.51% | 10,647,000 |
| 2025-04-25 | 2025-04-23 | 1.740 | 6,085,000 | -5,000 | 0.51% | 10,587,900 |
| 2025-04-24 | 2025-04-22 | 1.730 | 6,090,000 | -15,000 | 0.51% | 10,535,700 |
| 2025-04-11 | 2025-04-09 | 1.450 | 6,105,000 | +20,000 | 0.51% | 8,852,250 |
| 2025-03-10 | 2025-03-06 | 1.800 | 6,085,000 | +1,000 | 0.51% | 10,953,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 6,084,000 | +1,000 | 0.51% | 10,707,840 |
| 2025-02-03 | 2025-01-24 | 1.940 | 6,083,000 | -64,000 | 0.51% | 11,801,020 |
| 2025-01-24 | 2025-01-22 | 1.710 | 6,147,000 | -20,000 | 0.52% | 10,511,370 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,167,000 | -40,000 | 0.52% | 10,483,900 |
| 2024-12-30 | 2024-12-24 | 1.670 | 6,207,000 | -20,000 | 0.52% | 10,365,690 |
| 2024-11-29 | 2024-11-27 | 1.690 | 6,227,000 | -20,000 | 0.52% | 10,523,630 |
| 2024-11-25 | 2024-11-21 | 1.720 | 6,247,000 | -5,000 | 0.52% | 10,744,840 |
| 2024-11-07 | 2024-11-05 | 1.880 | 6,252,000 | -60,000 | 0.53% | 11,753,760 |
| 2024-11-05 | 2024-11-01 | 1.760 | 6,312,000 | -20,000 | 0.53% | 11,109,120 |
| 2024-11-01 | 2024-10-30 | 1.710 | 6,332,000 | -30,000 | 0.53% | 10,827,720 |
| 2024-10-22 | 2024-10-18 | 1.640 | 6,362,000 | -20,000 | 0.53% | 10,433,680 |
| 2024-10-14 | 2024-10-09 | 1.650 | 6,382,000 | +3,000 | 0.54% | 10,530,300 |
| 2024-10-09 | 2024-10-07 | 1.730 | 6,379,000 | -3,000 | 0.54% | 11,035,670 |
| 2024-10-04 | 2024-10-02 | 1.720 | 6,382,000 | -40,000 | 0.54% | 10,977,040 |
| 2024-10-03 | 2024-09-30 | 1.680 | 6,422,000 | -60,000 | 0.54% | 10,788,960 |
| 2024-09-26 | 2024-09-24 | 1.540 | 6,482,000 | -20,000 | 0.54% | 9,982,280 |
| 2024-09-02 | 2024-08-29 | 1.700 | 6,502,000 | -20,000 | 0.55% | 11,053,400 |
| 2024-08-14 | 2024-08-12 | 1.770 | 6,522,000 | -60,000 | 0.55% | 11,543,940 |
| 2024-07-25 | 2024-07-23 | 1.710 | 6,582,000 | -4,000 | 0.55% | 11,255,220 |
| 2024-07-19 | 2024-07-17 | 1.740 | 6,586,000 | -20,000 | 0.55% | 11,459,640 |
| 2024-07-18 | 2024-07-16 | 1.750 | 6,606,000 | -20,000 | 0.56% | 11,560,500 |
| 2024-07-17 | 2024-07-15 | 1.730 | 6,626,000 | -20,000 | 0.56% | 11,462,980 |
| 2024-07-16 | 2024-07-12 | 1.670 | 6,646,000 | -16,000 | 0.56% | 11,098,820 |
| 2024-07-15 | 2024-07-11 | 1.630 | 6,662,000 | -20,000 | 0.56% | 10,859,060 |
| 2024-07-12 | 2024-07-10 | 1.560 | 6,682,000 | -16,000 | 0.56% | 10,423,920 |
| 2024-07-08 | 2024-07-04 | 1.550 | 6,698,000 | -20,000 | 0.56% | 10,381,900 |
| 2024-07-04 | 2024-07-02 | 1.480 | 6,718,000 | -20,000 | 0.56% | 9,942,640 |
| 2024-05-31 | 2024-05-29 | 1.660 | 6,738,000 | -20,000 | 0.57% | 11,185,080 |
| 2024-05-30 | 2024-05-28 | 1.640 | 6,758,000 | -20,000 | 0.57% | 11,083,120 |
| 2024-05-23 | 2024-05-21 | 1.610 | 6,778,000 | -20,000 | 0.57% | 10,912,580 |
| 2024-05-22 | 2024-05-20 | 1.650 | 6,798,000 | -10,000 | 0.57% | 11,216,700 |
| 2024-05-03 | 2024-04-30 | 1.870 | 6,808,000 | -1,000 | 0.57% | 12,730,960 |
| 2024-04-30 | 2024-04-26 | 1.890 | 6,809,000 | +20,000 | 0.57% | 12,869,010 |
| 2024-04-26 | 2024-04-24 | 1.960 | 6,789,000 | -60,000 | 0.57% | 13,306,440 |
| 2024-04-11 | 2024-04-09 | 1.950 | 6,849,000 | -40,000 | 0.58% | 13,355,550 |
| 2024-04-10 | 2024-04-08 | 1.900 | 6,889,000 | -40,000 | 0.58% | 13,089,100 |
| 2024-04-08 | 2024-04-03 | 1.690 | 6,929,000 | -50,000 | 0.58% | 11,710,010 |
| 2024-03-27 | 2024-03-25 | 1.700 | 6,979,000 | -20,000 | 0.59% | 11,864,300 |
| 2024-03-22 | 2024-03-20 | 1.650 | 6,999,000 | -20,000 | 0.59% | 11,548,350 |
| 2024-03-21 | 2024-03-19 | 1.650 | 7,019,000 | -50,000 | 0.59% | 11,581,350 |
| 2024-03-20 | 2024-03-18 | 1.560 | 7,069,000 | -20,000 | 0.59% | 11,027,640 |
| 2024-03-18 | 2024-03-14 | 1.520 | 7,089,000 | -68,000 | 0.60% | 10,775,280 |
| 2024-03-14 | 2024-03-12 | 1.400 | 7,157,000 | -20,000 | 0.60% | 10,019,800 |
| 2024-03-13 | 2024-03-11 | 1.420 | 7,177,000 | -40,000 | 0.60% | 10,191,340 |
| 2024-03-12 | 2024-03-08 | 1.360 | 7,217,000 | -20,000 | 0.61% | 9,815,120 |
| 2024-03-11 | 2024-03-07 | 1.270 | 7,237,000 | -100,000 | 0.61% | 9,190,990 |
| 2024-02-22 | 2024-02-20 | 0.990 | 7,337,000 | +2,000 | 0.62% | 7,263,630 |
| 2024-01-19 | 2024-01-17 | 1.090 | 7,335,000 | +20,000 | 0.62% | 7,995,150 |
| 2024-01-17 | 2024-01-15 | 1.180 | 7,315,000 | +20,000 | 0.61% | 8,631,700 |
| 2024-01-05 | 2024-01-03 | 1.210 | 7,295,000 | -20,000 | 0.61% | 8,826,950 |
| 2023-12-04 | 2023-11-30 | 1.210 | 7,315,000 | -20,000 | 0.61% | 8,851,150 |
| 2023-11-23 | 2023-11-21 | 1.120 | 7,335,000 | -20,000 | 0.62% | 8,215,200 |
| 2023-11-21 | 2023-11-17 | 1.080 | 7,355,000 | -20,000 | 0.62% | 7,943,400 |
| 2023-11-06 | 2023-11-02 | 1.080 | 7,375,000 | -20,000 | 0.62% | 7,965,000 |
| 2023-11-03 | 2023-11-01 | 1.050 | 7,395,000 | -20,000 | 0.62% | 7,764,750 |
| 2023-10-09 | 2023-10-05 | 0.920 | 7,415,000 | +20,000 | 0.62% | 6,821,800 |
| 2023-09-22 | 2023-09-20 | 1.020 | 7,395,000 | -14,000 | 0.62% | 7,542,900 |
| 2023-09-20 | 2023-09-18 | 0.940 | 7,409,000 | +20,000 | 0.62% | 6,964,460 |
| 2023-09-14 | 2023-09-12 | 1.010 | 7,389,000 | +20,000 | 0.62% | 7,462,890 |
| 2023-09-06 | 2023-09-04 | 1.060 | 7,369,000 | -20,000 | 0.62% | 7,811,140 |
| 2023-08-28 | 2023-08-24 | 1.010 | 7,389,000 | +1,000 | 0.62% | 7,462,890 |
| 2023-08-18 | 2023-08-16 | 1.020 | 7,388,000 | +10,000 | 0.62% | 7,535,760 |
| 2023-08-16 | 2023-08-14 | 1.000 | 7,378,000 | +20,000 | 0.62% | 7,378,000 |
| 2023-08-14 | 2023-08-10 | 1.060 | 7,358,000 | +5,000 | 0.62% | 7,799,480 |
| 2023-08-09 | 2023-08-07 | 1.050 | 7,353,000 | +10,000 | 0.62% | 7,720,650 |
| 2023-08-07 | 2023-08-03 | 1.080 | 7,343,000 | +30,000 | 0.62% | 7,930,440 |
| 2023-08-03 | 2023-08-01 | 1.110 | 7,313,000 | +20,000 | 0.61% | 8,117,430 |
| 2023-08-01 | 2023-07-28 | 1.170 | 7,293,000 | -20,000 | 0.61% | 8,532,810 |
| 2023-07-26 | 2023-07-24 | 1.120 | 7,313,000 | +70,000 | 0.61% | 8,190,560 |
| 2023-07-25 | 2023-07-21 | 1.150 | 7,243,000 | +20,000 | 0.61% | 8,329,450 |
| 2023-07-21 | 2023-07-19 | 1.210 | 7,223,000 | +20,000 | 0.61% | 8,739,830 |
| 2023-07-11 | 2023-07-07 | 1.230 | 7,203,000 | +20,000 | 0.61% | 8,859,690 |
| 2023-07-10 | 2023-07-06 | 1.240 | 7,183,000 | +165,000 | 0.60% | 8,906,920 |
| 2023-07-06 | 2023-07-04 | 1.290 | 7,018,000 | +131,000 | 0.59% | 9,053,220 |
| 2023-07-05 | 2023-07-03 | 1.320 | 6,887,000 | +20,000 | 0.58% | 9,090,840 |
| 2023-07-04 | 2023-06-30 | 1.310 | 6,867,000 | +100,000 | 0.58% | 8,995,770 |
| 2023-07-03 | 2023-06-29 | 1.320 | 6,767,000 | +9,000 | 0.57% | 8,932,440 |
| 2023-06-30 | 2023-06-28 | 1.340 | 6,758,000 | +3,000 | 0.57% | 9,055,720 |
| 2023-06-29 | 2023-06-27 | 1.340 | 6,755,000 | +50,000 | 0.57% | 9,051,700 |
| 2023-06-28 | 2023-06-26 | 1.320 | 6,705,000 | +25,000 | 0.56% | 8,850,600 |
| 2023-06-23 | 2023-06-20 | 1.380 | 6,680,000 | +20,000 | 0.56% | 9,218,400 |
| 2023-06-19 | 2023-06-15 | 1.370 | 6,660,000 | +55,000 | 0.56% | 9,124,200 |
| 2023-06-15 | 2023-06-13 | 1.400 | 6,605,000 | +20,000 | 0.56% | 9,247,000 |
| 2023-06-05 | 2023-06-01 | 1.400 | 6,585,000 | +10,000 | 0.55% | 9,219,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 6,575,000 | +30,000 | 0.55% | 9,402,250 |
| 2023-05-31 | 2023-05-29 | 1.560 | 6,545,000 | +1,000 | 0.55% | 10,210,200 |
| 2023-05-30 | 2023-05-25 | 1.550 | 6,544,000 | +20,000 | 0.55% | 10,143,200 |
| 2023-05-29 | 2023-05-24 | 1.600 | 6,524,000 | +10,000 | 0.55% | 10,438,400 |
| 2023-05-25 | 2023-05-23 | 1.600 | 6,514,000 | +10,000 | 0.55% | 10,422,400 |
| 2023-05-12 | 2023-05-10 | 1.690 | 6,504,000 | +10,000 | 0.55% | 10,991,760 |
| 2023-05-03 | 2023-04-28 | 1.720 | 6,494,000 | +300,000 | 0.55% | 11,169,680 |
| 2023-05-02 | 2023-04-27 | 1.710 | 6,194,000 | +128,000 | 0.52% | 10,591,740 |
| 2023-04-28 | 2023-04-26 | 1.720 | 6,066,000 | +608,000 | 0.51% | 10,433,520 |
| 2023-04-27 | 2023-04-25 | 1.700 | 5,458,000 | +984,000 | 0.46% | 9,278,600 |
| 2023-04-26 | 2023-04-24 | 1.720 | 4,474,000 | +40,000 | 0.38% | 7,695,280 |
| 2023-04-20 | 2023-04-18 | 1.920 | 4,434,000 | -20,000 | 0.37% | 8,513,280 |
| 2023-04-17 | 2023-04-13 | 1.930 | 4,454,000 | -20,000 | 0.37% | 8,596,220 |
| 2023-04-11 | 2023-04-04 | 1.820 | 4,474,000 | -27,000 | 0.38% | 8,142,680 |
| 2023-04-06 | 2023-04-03 | 1.840 | 4,501,000 | -115,000 | 0.38% | 8,281,840 |
| 2023-04-04 | 2023-03-31 | 1.710 | 4,616,000 | -10,000 | 0.39% | 7,893,360 |
| 2023-03-31 | 2023-03-29 | 1.680 | 4,626,000 | +30,000 | 0.39% | 7,771,680 |
| 2023-03-27 | 2023-03-23 | 1.700 | 4,596,000 | -40,000 | 0.39% | 7,813,200 |
| 2023-03-21 | 2023-03-17 | 1.670 | 4,636,000 | +40,000 | 0.39% | 7,742,120 |
| 2023-03-20 | 2023-03-16 | 1.650 | 4,596,000 | -30,000 | 0.39% | 7,583,400 |
| 2023-03-10 | 2023-03-08 | 1.530 | 4,626,000 | +7,000 | 0.39% | 7,077,780 |
| 2023-03-01 | 2023-02-27 | 1.530 | 4,619,000 | -18,000 | 0.39% | 7,067,070 |
| 2023-02-27 | 2023-02-23 | 1.600 | 4,637,000 | -2,000 | 0.39% | 7,419,200 |
| 2023-02-17 | 2023-02-15 | 1.520 | 4,639,000 | +30,000 | 0.39% | 7,051,280 |
| 2023-02-15 | 2023-02-13 | 1.600 | 4,609,000 | +10,000 | 0.39% | 7,374,400 |
| 2023-02-08 | 2023-02-06 | 1.680 | 4,599,000 | +20,000 | 0.39% | 7,726,320 |
| 2023-02-07 | 2023-02-03 | 1.660 | 4,579,000 | +4,000 | 0.38% | 7,601,140 |
| 2023-01-27 | 2023-01-20 | 1.680 | 4,575,000 | -25,000 | 0.38% | 7,686,000 |
| 2023-01-09 | 2023-01-05 | 1.460 | 4,600,000 | -10,000 | 0.39% | 6,716,000 |
| 2022-12-22 | 2022-12-20 | 1.350 | 4,610,000 | +35,000 | 0.39% | 6,223,500 |
| 2022-11-16 | 2022-11-14 | 1.480 | 4,575,000 | -20,000 | 0.38% | 6,771,000 |
| 2022-11-15 | 2022-11-11 | 1.420 | 4,595,000 | +10,000 | 0.39% | 6,524,900 |
| 2022-11-01 | 2022-10-28 | 1.360 | 4,585,000 | +40,000 | 0.39% | 6,235,600 |
| 2022-10-28 | 2022-10-26 | 1.470 | 4,545,000 | +3,000 | 0.38% | 6,681,150 |
| 2022-10-27 | 2022-10-25 | 1.420 | 4,542,000 | +20,000 | 0.38% | 6,449,640 |
| 2022-10-17 | 2022-10-13 | 1.510 | 4,522,000 | +20,000 | 0.38% | 6,828,220 |
| 2022-09-27 | 2022-09-23 | 1.640 | 4,502,000 | +5,000 | 0.38% | 7,383,280 |
| 2022-09-21 | 2022-09-19 | 1.640 | 4,497,000 | -22,000 | 0.38% | 7,375,080 |
| 2022-09-20 | 2022-09-16 | 1.600 | 4,519,000 | +1,000 | 0.38% | 7,230,400 |
| 2022-09-19 | 2022-09-15 | 1.630 | 4,518,000 | -10,000 | 0.38% | 7,364,340 |
| 2022-08-16 | 2022-08-12 | 1.650 | 4,528,000 | -278,000 | 0.38% | 7,471,200 |
| 2022-08-15 | 2022-08-11 | 1.580 | 4,806,000 | -77,000 | 0.40% | 7,593,480 |
| 2022-08-12 | 2022-08-10 | 1.500 | 4,883,000 | -50,000 | 0.41% | 7,324,500 |
| 2022-08-05 | 2022-08-03 | 1.420 | 4,933,000 | -414,000 | 0.41% | 7,004,860 |
| 2022-08-04 | 2022-08-02 | 1.400 | 5,347,000 | +40,000 | 0.45% | 7,485,800 |
| 2022-07-29 | 2022-07-27 | 1.460 | 5,307,000 | -230,000 | 0.45% | 7,748,220 |
| 2022-07-27 | 2022-07-25 | 1.320 | 5,537,000 | -50,000 | 0.47% | 7,308,840 |
| 2022-07-26 | 2022-07-22 | 1.260 | 5,587,000 | +50,000 | 0.47% | 7,039,620 |
| 2022-07-21 | 2022-07-19 | 1.350 | 5,537,000 | +100,000 | 0.47% | 7,474,950 |
| 2022-07-20 | 2022-07-18 | 1.250 | 5,437,000 | +80,000 | 0.46% | 6,796,250 |
| 2022-07-06 | 2022-07-04 | 1.460 | 5,357,000 | +11,000 | 0.45% | 7,821,220 |
| 2022-07-04 | 2022-06-29 | 1.520 | 5,346,000 | +50,000 | 0.45% | 8,125,920 |
| 2022-06-23 | 2022-06-21 | 1.570 | 5,296,000 | -94,000 | 0.45% | 8,314,720 |
| 2022-06-15 | 2022-06-13 | 1.440 | 5,390,000 | +55,000 | 0.45% | 7,761,600 |
| 2022-06-10 | 2022-06-08 | 1.480 | 5,335,000 | +10,000 | 0.45% | 7,895,800 |
| 2022-06-08 | 2022-06-06 | 1.470 | 5,325,000 | +23,000 | 0.45% | 7,827,750 |
| 2022-05-31 | 2022-05-27 | 1.390 | 5,302,000 | -161,000 | 0.45% | 7,369,780 |
| 2022-05-27 | 2022-05-25 | 1.350 | 5,463,000 | +44,000 | 0.46% | 7,375,050 |
| 2022-05-25 | 2022-05-23 | 1.400 | 5,419,000 | +1,000 | 0.46% | 7,586,600 |
| 2022-05-24 | 2022-05-20 | 1.400 | 5,418,000 | +10,000 | 0.46% | 7,585,200 |
| 2022-05-23 | 2022-05-19 | 1.380 | 5,408,000 | +8,000 | 0.45% | 7,463,040 |
| 2022-05-19 | 2022-05-17 | 1.512 | 5,400,000 | +220,408 | 0.45% | 8,163,191 |
| 2022-05-18 | 2022-05-16 | 1.501 | 5,179,592 | +33,572 | 0.45% | 7,776,000 |
| 2022-05-16 | 2022-05-12 | 1.428 | 5,146,020 | +72,898 | 0.45% | 7,350,049 |
| 2022-05-12 | 2022-05-10 | 1.491 | 5,073,122 | +9,591 | 0.44% | 7,563,269 |
| 2022-05-05 | 2022-05-03 | 1.668 | 5,063,531 | +1,919 | 0.44% | 8,446,401 |
| 2022-05-03 | 2022-04-28 | 1.658 | 5,061,612 | +47,959 | 0.44% | 8,390,430 |
| 2022-04-28 | 2022-04-26 | 1.470 | 5,013,653 | +9,592 | 0.44% | 7,370,070 |
| 2022-04-27 | 2022-04-25 | 1.522 | 5,004,061 | +302,143 | 0.44% | 7,616,820 |
| 2022-04-26 | 2022-04-22 | 1.616 | 4,701,918 | +81,530 | 0.41% | 7,598,099 |
| 2022-04-22 | 2022-04-20 | 1.668 | 4,620,388 | +6,715 | 0.40% | 7,707,200 |
| 2022-04-21 | 2022-04-19 | 1.720 | 4,613,673 | +95,918 | 0.40% | 7,936,499 |
| 2022-04-20 | 2022-04-14 | 1.689 | 4,517,755 | +239,796 | 0.40% | 7,630,200 |
| 2022-04-19 | 2022-04-13 | 1.679 | 4,277,959 | +52,755 | 0.37% | 7,180,600 |
| 2022-04-14 | 2022-04-12 | 1.679 | 4,225,204 | +9,592 | 0.37% | 7,092,050 |
| 2022-04-13 | 2022-04-11 | 1.689 | 4,215,612 | +4,796 | 0.37% | 7,119,900 |
| 2022-04-08 | 2022-04-06 | 1.814 | 4,210,816 | +4,796 | 0.37% | 7,638,599 |
| 2022-04-06 | 2022-04-01 | 1.783 | 4,206,020 | +9,591 | 0.37% | 7,498,349 |
| 2022-04-01 | 2022-03-30 | 1.877 | 4,196,429 | +5,756 | 0.37% | 7,875,001 |
| 2022-03-28 | 2022-03-24 | 1.991 | 4,190,673 | -4,796 | 0.37% | 8,344,789 |
| 2022-03-24 | 2022-03-22 | 1.929 | 4,195,469 | +31,653 | 0.37% | 8,091,899 |
| 2022-03-22 | 2022-03-18 | 1.835 | 4,163,816 | +47,959 | 0.36% | 7,640,159 |
| 2022-03-21 | 2022-03-17 | 1.783 | 4,115,857 | +4,796 | 0.36% | 7,337,610 |
| 2022-03-18 | 2022-03-16 | 1.720 | 4,111,061 | -36,449 | 0.36% | 7,071,900 |
| 2022-03-17 | 2022-03-15 | 1.751 | 4,147,510 | +28,775 | 0.36% | 7,264,320 |
| 2022-03-16 | 2022-03-14 | 1.762 | 4,118,735 | +40,286 | 0.36% | 7,256,861 |
| 2022-03-11 | 2022-03-09 | 1.877 | 4,078,449 | +14,388 | 0.36% | 7,653,600 |
| 2022-03-09 | 2022-03-07 | 2.012 | 4,064,061 | +95,918 | 0.36% | 8,177,410 |
| 2022-03-04 | 2022-03-02 | 2.148 | 3,968,143 | +5,755 | 0.35% | 8,522,220 |
| 2022-03-02 | 2022-02-28 | 2.148 | 3,962,388 | +47,959 | 0.35% | 8,509,861 |
| 2022-03-01 | 2022-02-25 | 2.200 | 3,914,429 | +36,449 | 0.34% | 8,610,911 |
| 2022-02-28 | 2022-02-24 | 2.200 | 3,877,980 | +7,674 | 0.34% | 8,530,731 |
| 2022-02-24 | 2022-02-22 | 2.158 | 3,870,306 | +28,775 | 0.34% | 8,352,450 |
| 2022-02-23 | 2022-02-21 | 2.283 | 3,841,531 | +9,592 | 0.34% | 8,770,951 |
| 2022-02-22 | 2022-02-18 | 2.335 | 3,831,939 | +47,959 | 0.34% | 8,948,801 |
| 2022-02-16 | 2022-02-14 | 2.408 | 3,783,980 | +19,184 | 0.33% | 9,112,951 |
| 2022-02-15 | 2022-02-11 | 2.450 | 3,764,796 | +55,633 | 0.33% | 9,223,750 |
| 2022-02-07 | 2022-01-31 | 2.419 | 3,709,163 | +19,183 | 0.32% | 8,971,439 |
| 2022-02-04 | 2022-01-27 | 2.429 | 3,689,980 | +46,041 | 0.32% | 8,963,511 |
| 2022-01-27 | 2022-01-25 | 2.419 | 3,643,939 | +23,021 | 0.32% | 8,813,681 |
| 2022-01-26 | 2022-01-24 | 2.450 | 3,620,918 | +19,183 | 0.32% | 8,871,249 |
| 2022-01-13 | 2022-01-11 | 2.731 | 3,601,735 | -19,183 | 0.32% | 9,838,101 |
| 2022-01-11 | 2022-01-07 | 2.617 | 3,620,918 | +19,183 | 0.32% | 9,475,249 |
| 2022-01-07 | 2022-01-05 | 2.648 | 3,601,735 | -9,592 | 0.32% | 9,537,701 |
| 2022-01-06 | 2022-01-04 | 2.690 | 3,611,327 | -85,367 | 0.32% | 9,713,701 |
| 2022-01-05 | 2022-01-03 | 2.763 | 3,696,694 | +37,408 | 0.32% | 10,213,100 |
| 2021-12-28 | 2021-12-22 | 2.523 | 3,659,286 | +19,184 | 0.32% | 9,232,301 |
| 2021-12-23 | 2021-12-21 | 2.544 | 3,640,102 | -57,551 | 0.32% | 9,259,800 |
| 2021-12-22 | 2021-12-20 | 2.450 | 3,697,653 | -38,367 | 0.32% | 9,059,250 |
| 2021-12-13 | 2021-12-09 | 2.669 | 3,736,020 | -32,613 | 0.33% | 9,971,199 |
| 2021-12-08 | 2021-12-06 | 2.565 | 3,768,633 | -14,387 | 0.33% | 9,665,341 |
| 2021-12-03 | 2021-12-01 | 2.565 | 3,783,020 | -19,184 | 0.33% | 9,702,239 |
| 2021-12-02 | 2021-11-30 | 2.492 | 3,802,204 | +4,796 | 0.33% | 9,473,960 |
| 2021-12-01 | 2021-11-29 | 2.398 | 3,797,408 | +959 | 0.33% | 9,105,700 |
| 2021-11-22 | 2021-11-18 | 2.377 | 3,796,449 | +76,735 | 0.33% | 9,024,240 |
| 2021-11-19 | 2021-11-17 | 2.387 | 3,719,714 | +24,938 | 0.33% | 8,880,619 |
| 2021-11-15 | 2021-11-11 | 2.575 | 3,694,776 | +368,327 | 0.32% | 9,514,441 |
| 2021-11-12 | 2021-11-10 | 2.408 | 3,326,449 | -11,510 | 0.29% | 8,011,080 |
| 2021-11-09 | 2021-11-05 | 2.398 | 3,337,959 | -416,286 | 0.29% | 8,004,000 |
| 2021-11-05 | 2021-11-03 | 2.533 | 3,754,245 | +416,286 | 0.33% | 9,511,020 |
| 2021-11-03 | 2021-11-01 | 2.502 | 3,337,959 | +4,796 | 0.29% | 8,352,000 |
| 2021-11-01 | 2021-10-28 | 2.492 | 3,333,163 | +20,143 | 0.29% | 8,305,249 |
| 2021-10-27 | 2021-10-25 | 2.669 | 3,313,020 | +76,734 | 0.29% | 8,842,239 |
| 2021-10-25 | 2021-10-21 | 2.492 | 3,236,286 | +683,898 | 0.28% | 8,063,861 |
| 2021-10-20 | 2021-10-18 | 2.377 | 2,552,388 | +19,184 | 0.22% | 6,067,081 |
| 2021-10-19 | 2021-10-15 | 2.596 | 2,533,204 | +14,388 | 0.22% | 6,576,090 |
| 2021-10-18 | 2021-10-12 | 2.742 | 2,518,816 | +12,469 | 0.22% | 6,906,379 |
| 2021-10-12 | 2021-10-08 | 2.815 | 2,506,347 | +38,367 | 0.22% | 7,055,100 |
| 2021-10-07 | 2021-10-05 | 2.836 | 2,467,980 | +14,388 | 0.22% | 6,998,561 |
| 2021-09-29 | 2021-09-27 | 2.836 | 2,453,592 | +16,306 | 0.21% | 6,957,760 |
| 2021-09-24 | 2021-09-21 | 2.888 | 2,437,286 | -11,510 | 0.21% | 7,038,571 |
| 2021-09-23 | 2021-09-20 | 2.815 | 2,448,796 | +3,837 | 0.21% | 6,893,100 |
| 2021-09-20 | 2021-09-16 | 2.857 | 2,444,959 | +1,918 | 0.21% | 6,984,259 |
| 2021-09-17 | 2021-09-15 | 2.930 | 2,443,041 | +44,123 | 0.21% | 7,157,071 |
| 2021-09-16 | 2021-09-14 | 3.003 | 2,398,918 | +19,183 | 0.21% | 7,202,879 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,379,735 | +97,530 | 0.21% | 7,993,910 |
| 2021-09-09 | 2021-09-07 | 3.348 | 2,282,205 | -18,397 | 0.21% | 7,641,481 |
| 2021-09-08 | 2021-09-06 | 3.120 | 2,300,602 | +105,785 | 0.21% | 7,177,870 |
| 2021-09-07 | 2021-09-03 | 3.153 | 2,194,817 | +109,465 | 0.20% | 6,919,401 |
| 2021-09-02 | 2021-08-31 | 3.381 | 2,085,352 | -9,199 | 0.19% | 7,050,371 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,094,551 | +101,186 | 0.19% | 6,671,612 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,993,365 | -919 | 0.18% | 7,064,422 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,994,284 | -4,600 | 0.18% | 7,067,679 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,998,884 | +6,439 | 0.18% | 6,388,621 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,992,445 | -128,782 | 0.18% | 6,909,541 |
| 2021-07-07 | 2021-07-05 | 3.631 | 2,121,227 | +128,782 | 0.19% | 7,702,041 |
| 2021-06-16 | 2021-06-11 | 3.457 | 1,992,445 | +11,039 | 0.18% | 6,887,881 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,981,406 | +2,759 | 0.18% | 7,022,039 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,978,647 | +11,039 | 0.18% | 6,840,182 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,967,608 | +5,519 | 0.18% | 6,802,020 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,962,089 | -220,769 | 0.18% | 7,145,551 |
| 2021-05-11 | 2021-05-07 | 3.816 | 2,182,858 | -37,715 | 0.20% | 8,329,229 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,220,573 | -119,584 | 0.20% | 8,762,820 |
| 2021-04-30 | 2021-04-28 | 4.744 | 2,340,157 | +10,119 | 0.21% | 11,102,181 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,330,038 | +164,507 | 0.21% | 11,081,536 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,165,531 | +8,516 | 0.21% | 10,502,590 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,157,015 | +110,703 | 0.21% | 9,954,688 |
| 2021-04-22 | 2021-04-20 | 4.521 | 2,046,312 | -8,515 | 0.20% | 9,251,551 |
| 2021-04-20 | 2021-04-16 | 4.615 | 2,054,827 | -12,774 | 0.20% | 9,483,088 |
| 2021-04-19 | 2021-04-15 | 4.333 | 2,067,601 | +15,328 | 0.20% | 8,959,320 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,052,273 | +17,883 | 0.20% | 8,820,601 |
| 2021-04-07 | 2021-03-31 | 4.274 | 2,034,390 | -1,703 | 0.20% | 8,695,960 |
| 2021-03-31 | 2021-03-29 | 4.239 | 2,036,093 | +3,406 | 0.20% | 8,631,510 |
| 2021-03-30 | 2021-03-26 | 4.486 | 2,032,687 | -1,703 | 0.20% | 9,118,341 |
| 2021-03-26 | 2021-03-24 | 4.251 | 2,034,390 | -72,383 | 0.20% | 8,648,180 |
| 2021-03-25 | 2021-03-23 | 4.545 | 2,106,773 | -226,516 | 0.21% | 9,574,380 |
| 2021-03-23 | 2021-03-19 | 5.061 | 2,333,289 | +24,695 | 0.23% | 11,809,398 |
| 2021-03-22 | 2021-03-18 | 5.214 | 2,308,594 | -17,031 | 0.23% | 12,036,840 |
| 2021-03-18 | 2021-03-16 | 5.202 | 2,325,625 | +11,922 | 0.23% | 12,098,328 |
| 2021-03-17 | 2021-03-15 | 5.167 | 2,313,703 | -34,063 | 0.23% | 11,954,798 |
| 2021-03-16 | 2021-03-12 | 4.697 | 2,347,766 | -46,836 | 0.23% | 11,028,000 |
| 2021-03-15 | 2021-03-11 | 4.674 | 2,394,602 | -53,649 | 0.24% | 11,191,759 |
| 2021-03-12 | 2021-03-10 | 4.674 | 2,448,251 | +80,899 | 0.24% | 11,442,501 |
| 2021-03-10 | 2021-03-08 | 3.993 | 2,367,352 | +3,406 | 0.23% | 9,452,000 |
| 2021-03-09 | 2021-03-05 | 4.204 | 2,363,946 | -120,070 | 0.23% | 9,938,081 |
| 2021-03-08 | 2021-03-04 | 4.357 | 2,484,016 | +120,070 | 0.25% | 10,822,068 |
| 2021-03-05 | 2021-03-03 | 4.274 | 2,363,946 | +4,258 | 0.23% | 10,104,641 |
| 2021-03-01 | 2021-02-25 | 4.063 | 2,359,688 | -4,258 | 0.23% | 9,587,660 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,363,946 | -111,555 | 0.23% | 9,327,361 |
| 2021-02-25 | 2021-02-23 | 4.556 | 2,475,501 | +18,735 | 0.24% | 11,279,161 |
| 2021-02-24 | 2021-02-22 | 4.486 | 2,456,766 | +91,969 | 0.24% | 11,020,698 |
| 2021-02-18 | 2021-02-16 | 4.486 | 2,364,797 | -3,407 | 0.23% | 10,608,139 |
| 2021-02-17 | 2021-02-11 | 4.486 | 2,368,204 | +64,719 | 0.23% | 10,623,422 |
| 2021-02-10 | 2021-02-08 | 4.145 | 2,303,485 | -621,642 | 0.23% | 9,548,652 |
| 2021-02-09 | 2021-02-05 | 4.627 | 2,925,127 | +511,790 | 0.29% | 13,533,898 |
| 2021-02-08 | 2021-02-04 | 4.357 | 2,413,337 | -194,156 | 0.24% | 10,514,142 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,607,493 | -271,650 | 0.26% | 11,145,678 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,879,143 | +175,423 | 0.28% | 11,427,780 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,703,720 | +74,086 | 0.27% | 9,493,249 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,629,634 | +17,031 | 0.26% | 7,967,039 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,612,603 | -358,509 | 0.26% | 8,529,040 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,971,112 | -12,773 | 0.29% | 9,873,870 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,983,885 | -2,608,345 | 0.29% | 10,126,559 |
| 2021-01-21 | 2021-01-19 | 3.065 | 5,592,230 | -8,516 | 0.55% | 17,139,869 |
| 2021-01-20 | 2021-01-18 | 2.983 | 5,600,746 | -25,547 | 0.55% | 16,705,580 |
| 2020-12-28 | 2020-12-22 | 2.748 | 5,626,293 | +8,516 | 0.56% | 15,460,380 |
| 2020-12-23 | 2020-12-21 | 2.830 | 5,617,777 | +8,515 | 0.55% | 15,898,769 |
| 2020-12-17 | 2020-12-15 | 2.865 | 5,609,262 | +17,032 | 0.55% | 16,072,281 |
| 2020-12-07 | 2020-12-03 | 3.159 | 5,592,230 | -161,798 | 0.55% | 17,665,228 |
| 2020-12-04 | 2020-12-02 | 3.053 | 5,754,028 | -157,540 | 0.57% | 17,568,200 |
| 2020-12-02 | 2020-11-30 | 2.983 | 5,911,568 | -17,031 | 0.58% | 17,632,681 |
| 2020-12-01 | 2020-11-27 | 3.124 | 5,928,599 | -76,641 | 0.59% | 18,518,920 |
| 2020-11-30 | 2020-11-26 | 3.159 | 6,005,240 | -166,055 | 0.59% | 18,969,881 |
| 2020-11-27 | 2020-11-25 | 3.135 | 6,171,295 | -349,993 | 0.61% | 19,349,490 |
| 2020-11-25 | 2020-11-23 | 3.065 | 6,521,288 | +17,031 | 0.64% | 19,987,379 |
| 2020-11-23 | 2020-11-19 | 3.053 | 6,504,257 | -45,133 | 0.64% | 19,858,800 |
| 2020-11-20 | 2020-11-18 | 2.994 | 6,549,390 | -119,219 | 0.65% | 19,612,050 |
| 2020-11-19 | 2020-11-17 | 3.018 | 6,668,609 | -2,555 | 0.66% | 20,125,669 |
| 2020-11-18 | 2020-11-16 | 3.053 | 6,671,164 | -198,415 | 0.66% | 20,368,400 |
| 2020-11-17 | 2020-11-13 | 3.053 | 6,869,579 | -711,057 | 0.68% | 20,974,201 |
| 2020-11-16 | 2020-11-12 | 2.901 | 7,580,636 | -68,125 | 0.75% | 21,987,940 |
| 2020-11-13 | 2020-11-11 | 2.948 | 7,648,761 | -90,266 | 0.75% | 22,544,820 |
| 2020-11-12 | 2020-11-10 | 3.030 | 7,739,027 | -961,417 | 0.76% | 23,447,040 |
| 2020-11-11 | 2020-11-09 | 2.936 | 8,700,444 | -1,711,647 | 0.86% | 25,542,499 |
| 2020-11-10 | 2020-11-06 | 2.854 | 10,412,091 | -150,727 | 1.03% | 29,711,610 |
| 2020-11-09 | 2020-11-05 | 2.854 | 10,562,818 | -280,165 | 1.04% | 30,141,720 |
| 2020-11-06 | 2020-11-04 | 2.760 | 10,842,983 | -90,266 | 1.07% | 29,922,549 |
| 2020-11-05 | 2020-11-03 | 2.666 | 10,933,249 | +42,578 | 1.08% | 29,144,530 |
| 2020-11-02 | 2020-10-29 | 2.548 | 10,890,671 | -7,664 | 1.07% | 27,752,130 |
| 2020-10-30 | 2020-10-28 | 2.548 | 10,898,335 | -1,703 | 1.08% | 27,771,660 |
| 2020-10-28 | 2020-10-23 | 2.537 | 10,900,038 | -13,625 | 1.08% | 27,648,000 |
| 2020-10-23 | 2020-10-21 | 2.490 | 10,913,663 | -3,406 | 1.08% | 27,169,920 |
| 2020-10-22 | 2020-10-20 | 2.466 | 10,917,069 | -22,141 | 1.08% | 26,921,999 |
| 2020-10-21 | 2020-10-19 | 2.454 | 10,939,210 | -45,985 | 1.08% | 26,848,140 |
| 2020-10-20 | 2020-10-16 | 2.349 | 10,985,195 | -851 | 1.08% | 25,800,001 |
| 2020-10-15 | 2020-10-12 | 2.090 | 10,986,046 | +851 | 1.08% | 22,963,780 |
| 2020-10-06 | 2020-09-30 | 2.149 | 10,985,195 | -8,515 | 1.08% | 23,607,001 |
| 2020-10-05 | 2020-09-29 | 2.219 | 10,993,710 | +84,305 | 1.08% | 24,399,899 |
| 2020-09-30 | 2020-09-28 | 2.102 | 10,909,405 | +9,367 | 1.08% | 22,931,689 |
| 2020-09-21 | 2020-09-17 | 2.243 | 10,900,038 | +3,406 | 1.08% | 24,448,000 |
| 2020-09-16 | 2020-09-14 | 2.610 | 10,896,632 | -510,939 | 1.08% | 28,444,890 |
| 2020-09-15 | 2020-09-11 | 2.610 | 11,407,571 | +682,271 | 1.13% | 29,778,660 |
| 2020-09-14 | 2020-09-10 | 2.598 | 10,725,300 | -329,862 | 1.13% | 27,863,680 |
| 2020-09-11 | 2020-09-09 | 2.560 | 11,055,162 | +8,007 | 1.16% | 28,306,401 |
| 2020-09-09 | 2020-09-07 | 2.573 | 11,047,155 | +8,006 | 1.16% | 28,423,879 |
| 2020-09-08 | 2020-09-04 | 2.635 | 11,039,149 | -160,127 | 1.16% | 29,092,680 |
| 2020-09-07 | 2020-09-03 | 2.623 | 11,199,276 | -113,690 | 1.18% | 29,374,801 |
| 2020-09-03 | 2020-09-01 | 2.585 | 11,312,966 | -72,858 | 1.19% | 29,249,100 |
| 2020-09-02 | 2020-08-31 | 2.623 | 11,385,824 | -224,177 | 1.20% | 29,864,101 |
| 2020-09-01 | 2020-08-28 | 2.585 | 11,610,001 | -797,432 | 1.22% | 30,017,069 |
| 2020-08-31 | 2020-08-27 | 2.573 | 12,407,433 | +3,202 | 1.30% | 31,923,819 |
| 2020-08-27 | 2020-08-25 | 2.560 | 12,404,231 | -83,266 | 1.30% | 31,760,651 |
| 2020-08-26 | 2020-08-24 | 2.523 | 12,487,497 | +16,013 | 1.31% | 31,505,941 |
| 2020-08-25 | 2020-08-21 | 2.585 | 12,471,484 | -280,222 | 1.31% | 32,244,390 |
| 2020-08-20 | 2020-08-18 | 2.511 | 12,751,706 | -1,665,320 | 1.34% | 32,013,270 |
| 2020-08-11 | 2020-08-07 | 2.461 | 14,417,026 | -940,745 | 1.51% | 35,473,790 |
| 2020-08-10 | 2020-08-06 | 3.460 | 15,357,771 | +304,241 | 1.61% | 53,134,138 |
| 2020-08-07 | 2020-08-05 | 3.497 | 15,053,530 | -16,013 | 1.58% | 52,645,599 |
| 2020-07-29 | 2020-07-27 | 3.322 | 15,069,543 | -19,215 | 1.58% | 50,066,520 |
| 2020-07-28 | 2020-07-24 | 3.435 | 15,088,758 | -30,424 | 1.58% | 51,826,499 |
| 2020-07-27 | 2020-07-23 | 3.522 | 15,119,182 | -24,019 | 1.59% | 53,252,879 |
| 2020-07-24 | 2020-07-22 | 3.560 | 15,143,201 | +17,614 | 1.59% | 53,904,898 |
| 2020-07-23 | 2020-07-21 | 3.335 | 15,125,587 | -1,602 | 1.59% | 50,441,638 |
| 2020-07-22 | 2020-07-20 | 3.222 | 15,127,189 | +2,402 | 1.59% | 48,746,521 |
| 2020-07-20 | 2020-07-16 | 3.247 | 15,124,787 | -12,009 | 1.59% | 49,116,601 |
| 2020-07-17 | 2020-07-15 | 3.422 | 15,136,796 | -16,013 | 1.59% | 51,802,439 |
| 2020-07-16 | 2020-07-14 | 3.485 | 15,152,809 | +9,608 | 1.59% | 52,803,540 |
| 2020-07-15 | 2020-07-13 | 3.435 | 15,143,201 | +77,661 | 1.59% | 52,013,499 |
| 2020-07-14 | 2020-07-10 | 2.823 | 15,065,540 | +1,850,267 | 1.58% | 42,526,420 |
| 2020-07-13 | 2020-07-09 | 2.835 | 13,215,273 | -88,871 | 1.39% | 37,468,619 |
| 2020-07-10 | 2020-07-08 | 2.860 | 13,304,144 | -2,402 | 1.40% | 38,052,930 |
| 2020-07-09 | 2020-07-07 | 2.835 | 13,306,546 | +1,723,766 | 1.40% | 37,727,400 |
| 2020-07-08 | 2020-07-06 | 2.885 | 11,582,780 | +811,043 | 1.22% | 33,418,771 |
| 2020-07-07 | 2020-07-03 | 2.760 | 10,771,737 | +627,698 | 1.13% | 29,733,340 |
| 2020-07-06 | 2020-07-02 | 2.710 | 10,144,039 | +299,437 | 1.06% | 27,493,899 |
| 2020-07-02 | 2020-06-29 | 2.623 | 9,844,602 | -8,006 | 1.03% | 25,821,600 |
| 2020-06-29 | 2020-06-24 | 2.623 | 9,852,608 | +2,513,992 | 1.03% | 25,842,599 |
| 2020-06-26 | 2020-06-23 | 2.610 | 7,338,616 | +96,076 | 0.77% | 19,156,940 |
| 2020-06-23 | 2020-06-19 | 2.473 | 7,242,540 | +2,004,789 | 0.76% | 17,911,080 |
| 2020-06-19 | 2020-06-17 | 2.511 | 5,237,751 | +907,919 | 0.55% | 13,149,420 |
| 2020-06-18 | 2020-06-16 | 2.461 | 4,329,832 | +315,450 | 0.45% | 10,653,761 |
| 2020-06-17 | 2020-06-15 | 2.248 | 4,014,382 | +708,562 | 0.42% | 9,025,201 |
| 2020-06-16 | 2020-06-12 | 2.123 | 3,305,820 | -8,006 | 0.35% | 7,019,300 |
| 2020-06-02 | 2020-05-29 | 1.874 | 3,313,826 | +8,006 | 0.35% | 6,208,499 |
| 2020-06-01 | 2020-05-28 | 1.973 | 3,305,820 | +8,006 | 0.35% | 6,523,820 |
| 2020-05-29 | 2020-05-27 | 2.529 | 3,297,814 | +3,203 | 0.35% | 8,340,976 |
| 2020-05-28 | 2020-05-26 | 2.389 | 3,294,611 | +366,068 | 0.35% | 7,869,937 |
| 2020-05-08 | 2020-05-06 | 2.501 | 2,928,543 | -10,675 | 0.35% | 7,324,700 |
| 2020-05-06 | 2020-05-04 | 2.473 | 2,939,218 | +3,558 | 0.35% | 7,268,799 |
| 2020-05-05 | 2020-04-29 | 2.417 | 2,935,660 | -64,051 | 0.35% | 7,095,000 |
| 2020-04-21 | 2020-04-17 | 2.248 | 2,999,711 | -7,116 | 0.35% | 6,744,001 |
| 2020-04-16 | 2020-04-14 | 2.304 | 3,006,827 | -7,117 | 0.36% | 6,928,999 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,013,944 | -1,424 | 0.36% | 6,394,850 |
| 2020-04-02 | 2020-03-31 | 2.108 | 3,015,368 | +10,676 | 0.36% | 6,355,501 |
| 2020-04-01 | 2020-03-30 | 1.869 | 3,004,692 | -4,270 | 0.35% | 5,615,259 |
| 2020-03-31 | 2020-03-27 | 1.827 | 3,008,962 | -14,234 | 0.36% | 5,496,399 |
| 2020-03-23 | 2020-03-19 | 1.644 | 3,023,196 | +7,117 | 0.36% | 4,970,160 |
| 2020-03-20 | 2020-03-18 | 1.700 | 3,016,079 | +11,387 | 0.36% | 5,127,980 |
| 2020-03-19 | 2020-03-17 | 1.756 | 3,004,692 | +10,675 | 0.35% | 5,277,499 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,994,017 | +7,116 | 0.35% | 5,973,939 |
| 2020-03-10 | 2020-03-06 | 2.066 | 2,986,901 | +4,271 | 0.35% | 6,169,591 |
| 2020-03-03 | 2020-02-28 | 2.108 | 2,982,630 | +4,270 | 0.35% | 6,286,499 |
| 2020-02-25 | 2020-02-21 | 2.333 | 2,978,360 | +7,116 | 0.35% | 6,947,099 |
| 2020-02-14 | 2020-02-12 | 2.417 | 2,971,244 | -3,558 | 0.35% | 7,181,001 |
| 2020-02-12 | 2020-02-10 | 2.487 | 2,974,802 | -21,350 | 0.35% | 7,398,600 |
| 2020-02-06 | 2020-02-04 | 2.248 | 2,996,152 | -234,141 | 0.35% | 6,735,999 |
| 2020-01-23 | 2020-01-21 | 2.178 | 3,230,293 | -28,467 | 0.38% | 7,035,449 |
| 2020-01-22 | 2020-01-20 | 2.192 | 3,258,760 | +7,116 | 0.38% | 7,143,239 |
| 2020-01-14 | 2020-01-10 | 2.234 | 3,251,644 | +14,234 | 0.38% | 7,264,711 |
| 2020-01-10 | 2020-01-08 | 2.276 | 3,237,410 | +7,117 | 0.38% | 7,369,380 |
| 2020-01-09 | 2020-01-07 | 2.262 | 3,230,293 | +10,675 | 0.38% | 7,307,789 |
| 2020-01-08 | 2020-01-06 | 2.304 | 3,219,618 | +21,350 | 0.38% | 7,419,359 |
| 2020-01-07 | 2020-01-03 | 2.347 | 3,198,268 | -2,135 | 0.38% | 7,504,980 |
| 2019-12-27 | 2019-12-20 | 2.361 | 3,200,403 | +7,117 | 0.38% | 7,554,960 |
| 2019-12-20 | 2019-12-18 | 2.347 | 3,193,286 | -3,559 | 0.38% | 7,493,289 |
| 2019-12-17 | 2019-12-13 | 2.347 | 3,196,845 | -14,233 | 0.38% | 7,501,641 |
| 2019-12-16 | 2019-12-12 | 2.178 | 3,211,078 | +33,449 | 0.38% | 6,993,600 |
| 2019-12-04 | 2019-12-02 | 1.953 | 3,177,629 | +9,963 | 0.38% | 6,206,349 |
| 2019-11-27 | 2019-11-25 | 2.037 | 3,167,666 | +3,558 | 0.37% | 6,453,950 |
| 2019-11-15 | 2019-11-13 | 2.178 | 3,164,108 | +14,946 | 0.37% | 6,891,301 |
| 2019-11-14 | 2019-11-12 | 2.206 | 3,149,162 | -3,559 | 0.37% | 6,947,249 |
| 2019-11-11 | 2019-11-07 | 2.234 | 3,152,721 | -3,558 | 0.37% | 7,043,700 |
| 2019-11-04 | 2019-10-31 | 2.276 | 3,156,279 | -7,117 | 0.37% | 7,184,699 |
| 2019-10-28 | 2019-10-24 | 2.234 | 3,163,396 | -14,233 | 0.37% | 7,067,550 |
| 2019-10-22 | 2019-10-18 | 2.108 | 3,177,629 | -2,847 | 0.38% | 6,697,499 |
| 2019-10-18 | 2019-10-16 | 2.108 | 3,180,476 | +7,828 | 0.38% | 6,703,500 |
| 2019-10-16 | 2019-10-14 | 2.037 | 3,172,648 | -85,401 | 0.37% | 6,464,101 |
| 2019-10-14 | 2019-10-10 | 1.953 | 3,258,049 | +39,142 | 0.38% | 6,363,420 |
| 2019-10-11 | 2019-10-09 | 1.925 | 3,218,907 | +1,424 | 0.38% | 6,196,511 |
| 2019-10-10 | 2019-10-08 | 1.897 | 3,217,483 | +4,981 | 0.38% | 6,103,349 |
| 2019-10-08 | 2019-10-03 | 1.897 | 3,212,502 | +2,847 | 0.38% | 6,093,901 |
| 2019-09-27 | 2019-09-25 | 1.728 | 3,209,655 | -712 | 0.38% | 5,547,300 |
| 2019-09-25 | 2019-09-23 | 1.911 | 3,210,367 | +4,271 | 0.38% | 6,134,961 |
| 2019-09-19 | 2019-09-17 | 2.037 | 3,206,096 | -712 | 0.38% | 6,532,249 |
| 2019-09-18 | 2019-09-16 | 2.051 | 3,206,808 | +2,847 | 0.38% | 6,578,760 |
| 2019-09-12 | 2019-09-10 | 2.095 | 3,203,961 | +108,978 | 0.38% | 6,711,149 |
| 2019-09-06 | 2019-09-04 | 2.109 | 3,094,983 | +2,062 | 0.38% | 6,527,900 |
| 2019-09-02 | 2019-08-29 | 2.051 | 3,092,921 | +688 | 0.38% | 6,343,590 |
| 2019-08-29 | 2019-08-27 | 2.095 | 3,092,233 | +82,496 | 0.38% | 6,477,119 |
| 2019-08-21 | 2019-08-19 | 2.095 | 3,009,737 | -3,437 | 0.37% | 6,304,320 |
| 2019-08-07 | 2019-08-05 | 2.211 | 3,013,174 | +1,375 | 0.37% | 6,662,159 |
| 2019-07-30 | 2019-07-26 | 2.473 | 3,011,799 | +15,811 | 0.37% | 7,447,699 |
| 2019-07-29 | 2019-07-25 | 2.487 | 2,995,988 | +1,375 | 0.37% | 7,452,181 |
| 2019-07-17 | 2019-07-15 | 2.226 | 2,994,613 | -4,125 | 0.37% | 6,664,681 |
| 2019-07-09 | 2019-07-05 | 2.386 | 2,998,738 | -8,249 | 0.37% | 7,153,681 |
| 2019-07-03 | 2019-06-28 | 2.429 | 3,006,987 | +30,936 | 0.37% | 7,304,579 |
| 2019-06-17 | 2019-06-13 | 2.327 | 2,976,051 | +7,562 | 0.36% | 6,926,400 |
| 2019-06-12 | 2019-06-10 | 2.400 | 2,968,489 | +9,625 | 0.36% | 7,124,700 |
| 2019-06-11 | 2019-06-06 | 2.342 | 2,958,864 | -27,499 | 0.36% | 6,929,439 |
| 2019-05-27 | 2019-05-23 | 2.560 | 2,986,363 | +1,375 | 0.37% | 7,645,440 |
| 2019-05-23 | 2019-05-21 | 2.902 | 2,984,988 | +157,756 | 0.36% | 8,662,289 |
| 2019-05-17 | 2019-05-15 | 2.933 | 2,827,232 | -78,806 | 0.36% | 8,291,309 |
| 2019-05-15 | 2019-05-10 | 2.933 | 2,906,038 | +2,605 | 0.37% | 8,522,420 |
| 2019-05-14 | 2019-05-09 | 2.841 | 2,903,433 | +42,334 | 0.37% | 8,247,301 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,861,099 | +89,226 | 0.37% | 8,390,630 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,771,873 | -3,256 | 0.36% | 8,639,680 |
| 2019-05-03 | 2019-04-30 | 3.148 | 2,775,129 | -7,816 | 0.36% | 8,735,049 |
| 2019-05-02 | 2019-04-29 | 3.194 | 2,782,945 | -33,867 | 0.36% | 8,887,841 |
| 2019-04-24 | 2019-04-18 | 3.409 | 2,816,812 | +5,862 | 0.36% | 9,601,501 |
| 2019-04-15 | 2019-04-11 | 3.578 | 2,810,950 | +6,513 | 0.36% | 10,056,280 |
| 2019-04-11 | 2019-04-09 | 3.777 | 2,804,437 | +615,465 | 0.36% | 10,592,759 |
| 2019-04-10 | 2019-04-08 | 3.746 | 2,188,972 | +552,290 | 0.28% | 8,200,840 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,636,682 | -5,861 | 0.21% | 5,453,211 |
| 2019-04-03 | 2019-04-01 | 3.286 | 1,642,543 | +32,564 | 0.21% | 5,397,079 |
| 2019-04-02 | 2019-03-29 | 3.286 | 1,609,979 | +20,841 | 0.21% | 5,290,080 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,589,138 | -19,538 | 0.21% | 5,246,001 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,608,676 | +13,025 | 0.21% | 5,680,999 |
| 2019-03-15 | 2019-03-13 | 3.378 | 1,595,651 | +3,908 | 0.21% | 5,390,001 |
| 2019-02-18 | 2019-02-14 | 2.948 | 1,591,743 | +14,328 | 0.21% | 4,692,480 |
| 2019-01-21 | 2019-01-17 | 2.979 | 1,577,415 | -13,025 | 0.20% | 4,698,681 |
| 2019-01-08 | 2019-01-04 | 2.841 | 1,590,440 | -44,288 | 0.21% | 4,517,699 |
| 2018-12-27 | 2018-12-20 | 3.009 | 1,634,728 | -1,302 | 0.21% | 4,919,601 |
| 2018-12-21 | 2018-12-19 | 3.040 | 1,636,030 | +651 | 0.21% | 4,973,759 |
| 2018-12-10 | 2018-12-06 | 3.040 | 1,635,379 | +1,303 | 0.21% | 4,971,780 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,634,076 | +3,907 | 0.21% | 4,967,819 |
| 2018-11-29 | 2018-11-27 | 3.055 | 1,630,169 | +3,908 | 0.21% | 4,980,971 |
| 2018-11-19 | 2018-11-15 | 3.132 | 1,626,261 | +651 | 0.21% | 5,093,880 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,625,610 | +45,590 | 0.21% | 5,041,921 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,580,020 | +9,118 | 0.20% | 4,997,561 |
| 2018-09-28 | 2018-09-26 | 3.332 | 1,570,902 | +652 | 0.20% | 5,234,041 |
| 2018-09-27 | 2018-09-24 | 3.347 | 1,570,250 | +195,385 | 0.20% | 5,255,979 |
| 2018-09-26 | 2018-09-21 | 3.455 | 1,374,865 | +22,144 | 0.18% | 4,749,751 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,352,721 | +57,563 | 0.17% | 5,162,961 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,295,158 | +12,471 | 0.17% | 5,213,269 |
| 2018-08-06 | 2018-08-02 | 3.913 | 1,282,687 | +1,247 | 0.17% | 5,019,080 |
| 2018-07-31 | 2018-07-27 | 3.769 | 1,281,440 | +6,236 | 0.17% | 4,829,251 |
| 2018-07-16 | 2018-07-12 | 3.865 | 1,275,204 | -14,342 | 0.17% | 4,928,450 |
| 2018-07-12 | 2018-07-10 | 3.897 | 1,289,546 | -14,342 | 0.17% | 5,025,239 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,303,888 | +623 | 0.18% | 4,913,849 |
| 2018-07-09 | 2018-07-05 | 4.009 | 1,303,265 | +2,495 | 0.18% | 5,225,001 |
| 2018-07-05 | 2018-07-03 | 4.121 | 1,300,770 | -41,156 | 0.18% | 5,361,018 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,341,926 | +2,494 | 0.18% | 5,401,519 |
| 2018-06-28 | 2018-06-26 | 4.250 | 1,339,432 | -4,988 | 0.18% | 5,692,200 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,344,420 | +6,235 | 0.18% | 5,842,758 |
| 2018-06-22 | 2018-06-20 | 4.570 | 1,338,185 | +13,095 | 0.18% | 6,116,101 |
| 2018-06-21 | 2018-06-19 | 4.635 | 1,325,090 | +18,707 | 0.18% | 6,141,251 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,306,383 | -6,235 | 0.18% | 6,389,752 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,312,618 | +31,178 | 0.18% | 6,293,948 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,281,440 | +18,707 | 0.17% | 6,144,451 |
| 2018-06-05 | 2018-06-01 | 5.148 | 1,262,733 | -41,155 | 0.17% | 6,500,252 |
| 2018-06-01 | 2018-05-30 | 4.955 | 1,303,888 | -2,495 | 0.18% | 6,461,188 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,306,383 | -57,992 | 0.18% | 7,102,019 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,364,375 | +46,319 | 0.18% | 7,417,286 |
| 2018-05-23 | 2018-05-18 | 5.320 | 1,318,056 | -3,598 | 0.18% | 7,011,618 |
| 2018-05-18 | 2018-05-16 | 5.170 | 1,321,654 | -31,183 | 0.19% | 6,832,398 |
| 2018-05-17 | 2018-05-15 | 5.170 | 1,352,837 | -5,996 | 0.19% | 6,993,601 |
| 2018-05-16 | 2018-05-14 | 5.120 | 1,358,833 | +31,182 | 0.19% | 6,956,618 |
| 2018-05-11 | 2018-05-09 | 5.236 | 1,327,651 | -5,997 | 0.19% | 6,951,960 |
| 2018-05-04 | 2018-05-02 | 5.120 | 1,333,648 | -599 | 0.19% | 6,827,682 |
| 2018-05-03 | 2018-04-30 | 5.053 | 1,334,247 | +8,995 | 0.19% | 6,741,749 |
| 2018-04-27 | 2018-04-25 | 5.036 | 1,325,252 | -29,983 | 0.19% | 6,674,198 |
| 2018-04-20 | 2018-04-18 | 4.986 | 1,355,235 | +599 | 0.19% | 6,757,398 |
| 2018-04-19 | 2018-04-17 | 4.986 | 1,354,636 | -599 | 0.19% | 6,754,411 |
| 2018-04-18 | 2018-04-16 | 5.053 | 1,355,235 | +5,996 | 0.19% | 6,847,798 |
| 2018-04-17 | 2018-04-13 | 5.170 | 1,349,239 | -2,998 | 0.19% | 6,975,001 |
| 2018-04-13 | 2018-04-11 | 5.153 | 1,352,237 | -5,997 | 0.19% | 6,967,949 |
| 2018-04-09 | 2018-04-04 | 5.186 | 1,358,234 | -599 | 0.19% | 7,044,151 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,358,833 | +31,782 | 0.19% | 7,024,598 |
| 2018-04-04 | 2018-03-29 | 5.353 | 1,327,051 | +8,995 | 0.19% | 7,103,728 |
| 2018-03-29 | 2018-03-27 | 5.253 | 1,318,056 | -36,580 | 0.18% | 6,923,698 |
| 2018-03-28 | 2018-03-26 | 5.270 | 1,354,636 | +14,992 | 0.19% | 7,138,441 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,339,644 | +11,993 | 0.19% | 7,037,099 |
| 2018-03-23 | 2018-03-21 | 5.553 | 1,327,651 | -5,997 | 0.19% | 7,372,620 |
| 2018-03-22 | 2018-03-20 | 5.520 | 1,333,648 | +67,163 | 0.19% | 7,361,442 |
| 2018-03-21 | 2018-03-19 | 5.586 | 1,266,485 | +5,996 | 0.18% | 7,075,197 |
| 2018-03-19 | 2018-03-15 | 5.720 | 1,260,489 | +5,997 | 0.18% | 7,209,861 |
| 2018-03-16 | 2018-03-14 | 5.737 | 1,254,492 | -17,990 | 0.18% | 7,196,478 |
| 2018-03-15 | 2018-03-13 | 5.753 | 1,272,482 | -17,990 | 0.18% | 7,320,899 |
| 2018-03-14 | 2018-03-12 | 5.670 | 1,290,472 | -5,997 | 0.18% | 7,316,800 |
| 2018-03-13 | 2018-03-09 | 5.586 | 1,296,469 | -5,996 | 0.18% | 7,242,702 |
| 2018-03-12 | 2018-03-08 | 5.520 | 1,302,465 | +5,996 | 0.18% | 7,189,319 |
| 2018-03-09 | 2018-03-07 | 5.520 | 1,296,469 | -56,967 | 0.18% | 7,156,222 |
| 2018-03-08 | 2018-03-06 | 5.670 | 1,353,436 | -18,590 | 0.19% | 7,673,797 |
| 2018-03-06 | 2018-03-02 | 5.370 | 1,372,026 | -176,300 | 0.19% | 7,367,360 |
| 2018-03-05 | 2018-03-01 | 5.353 | 1,548,326 | -14,392 | 0.22% | 8,288,217 |
| 2018-03-02 | 2018-02-28 | 5.336 | 1,562,718 | -5,997 | 0.22% | 8,339,198 |
| 2018-02-14 | 2018-02-12 | 4.769 | 1,568,715 | -17,990 | 0.22% | 7,481,760 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,586,705 | +14,992 | 0.22% | 7,938,001 |
| 2018-02-08 | 2018-02-06 | 4.853 | 1,571,713 | +83,952 | 0.22% | 7,627,109 |
| 2018-02-07 | 2018-02-05 | 5.403 | 1,487,761 | -104,940 | 0.21% | 8,038,442 |
| 2018-02-06 | 2018-02-02 | 5.520 | 1,592,701 | +77,956 | 0.22% | 8,791,357 |
| 2018-02-05 | 2018-02-01 | 5.436 | 1,514,745 | +5,397 | 0.21% | 8,234,758 |
| 2018-02-02 | 2018-01-31 | 5.620 | 1,509,348 | -4,798 | 0.21% | 8,482,287 |
| 2018-02-01 | 2018-01-30 | 5.637 | 1,514,146 | +2,999 | 0.21% | 8,534,501 |
| 2018-01-31 | 2018-01-29 | 5.670 | 1,511,147 | +5,996 | 0.21% | 8,567,997 |
| 2018-01-30 | 2018-01-26 | 5.803 | 1,505,151 | -28,784 | 0.21% | 8,734,801 |
| 2018-01-29 | 2018-01-25 | 5.837 | 1,533,935 | -33,581 | 0.21% | 8,953,002 |
| 2018-01-26 | 2018-01-24 | 5.670 | 1,567,516 | +5,397 | 0.22% | 8,887,602 |
| 2018-01-25 | 2018-01-23 | 5.803 | 1,562,119 | +5,997 | 0.22% | 9,065,402 |
| 2018-01-24 | 2018-01-22 | 5.853 | 1,556,122 | +137,922 | 0.22% | 9,108,449 |
| 2018-01-22 | 2018-01-18 | 5.753 | 1,418,200 | +5,997 | 0.20% | 8,159,251 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,412,203 | +26,984 | 0.20% | 8,430,898 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,385,219 | +600 | 0.19% | 7,969,503 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,384,619 | +43,176 | 0.19% | 8,497,121 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,341,443 | -2,999 | 0.19% | 7,807,129 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,344,442 | +932,474 | 0.19% | 7,712,483 |
| 2018-01-11 | 2018-01-09 | 5.637 | 411,968 | -2,998 | 0.06% | 2,322,062 |
| 2018-01-10 | 2018-01-08 | 5.453 | 414,966 | -6,596 | 0.06% | 2,262,841 |
| 2018-01-09 | 2018-01-05 | 5.220 | 421,562 | -2,998 | 0.06% | 2,200,389 |
| 2018-01-08 | 2018-01-04 | 5.053 | 424,560 | -5,997 | 0.06% | 2,145,238 |
| 2018-01-05 | 2018-01-03 | 5.053 | 430,557 | -110,938 | 0.06% | 2,175,540 |
| 2018-01-04 | 2018-01-02 | 5.086 | 541,495 | -32,981 | 0.08% | 2,754,152 |
| 2018-01-02 | 2017-12-28 | 5.053 | 574,476 | +143,919 | 0.08% | 2,902,740 |
| 2017-12-28 | 2017-12-22 | 4.786 | 430,557 | -2,998 | 0.06% | 2,060,660 |
| 2017-12-20 | 2017-12-18 | 4.853 | 433,555 | +5,996 | 0.06% | 2,103,928 |
| 2017-12-19 | 2017-12-15 | 4.986 | 427,559 | -23,986 | 0.06% | 2,131,871 |
| 2017-12-18 | 2017-12-14 | 5.019 | 451,545 | +20,988 | 0.06% | 2,266,529 |
| 2017-12-15 | 2017-12-13 | 4.769 | 430,557 | +10,794 | 0.06% | 2,053,480 |
| 2017-12-12 | 2017-12-08 | 4.769 | 419,763 | +2,998 | 0.06% | 2,001,999 |
| 2017-12-11 | 2017-12-07 | 4.786 | 416,765 | +17,990 | 0.06% | 1,994,651 |
| 2017-12-07 | 2017-12-05 | 4.636 | 398,775 | +32,981 | 0.06% | 1,848,700 |
| 2017-11-29 | 2017-11-27 | 5.036 | 365,794 | +29,983 | 0.05% | 1,842,202 |
| 2017-11-27 | 2017-11-23 | 5.236 | 335,811 | +31,783 | 0.05% | 1,758,402 |
| 2017-11-24 | 2017-11-22 | 5.353 | 304,028 | +29,983 | 0.04% | 1,627,467 |
| 2017-11-21 | 2017-11-17 | 5.303 | 274,045 | +17,989 | 0.04% | 1,453,258 |
| 2017-11-20 | 2017-11-16 | 5.403 | 256,056 | +2,999 | 0.04% | 1,383,482 |
| 2017-11-17 | 2017-11-15 | 5.503 | 253,057 | +2,998 | 0.04% | 1,392,599 |
| 2017-11-15 | 2017-11-13 | 5.453 | 250,059 | +11,993 | 0.04% | 1,363,590 |
| 2017-11-09 | 2017-11-07 | 5.787 | 238,066 | -2,998 | 0.03% | 1,377,592 |
| 2017-11-08 | 2017-11-06 | 5.820 | 241,064 | +2,998 | 0.03% | 1,402,980 |
| 2017-11-07 | 2017-11-03 | 6.037 | 238,066 | -2,998 | 0.03% | 1,437,142 |
| 2017-10-31 | 2017-10-27 | 5.520 | 241,064 | +5,997 | 0.03% | 1,330,620 |
| 2017-10-30 | 2017-10-26 | 5.570 | 235,067 | -16,191 | 0.03% | 1,309,278 |
| 2017-10-27 | 2017-10-25 | 5.753 | 251,258 | -38,379 | 0.04% | 1,445,549 |
| 2017-10-26 | 2017-10-24 | 5.770 | 289,637 | -173,901 | 0.04% | 1,671,182 |
| 2017-10-24 | 2017-10-20 | 6.003 | 463,538 | -41,377 | 0.06% | 2,782,797 |
| 2017-10-23 | 2017-10-19 | 5.703 | 504,915 | +9,594 | 0.07% | 2,879,639 |
| 2017-10-20 | 2017-10-18 | 5.670 | 495,321 | -62,964 | 0.07% | 2,808,403 |
| 2017-10-19 | 2017-10-17 | 5.136 | 558,285 | -2,998 | 0.08% | 2,867,480 |
| 2017-10-17 | 2017-10-13 | 5.236 | 561,283 | -61,166 | 0.08% | 2,939,038 |
| 2017-10-16 | 2017-10-12 | 5.136 | 622,449 | -41,976 | 0.10% | 3,197,041 |
| 2017-10-13 | 2017-10-11 | 5.236 | 664,425 | -191,892 | 0.11% | 3,479,119 |
| 2017-10-12 | 2017-10-10 | 5.003 | 856,317 | +364,594 | 0.14% | 4,284,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 491,723 | -20,988 | 0.08% | 2,271,402 |
| 2017-10-09 | 2017-10-04 | 4.453 | 512,711 | +119,933 | 0.09% | 2,282,851 |
| 2017-10-04 | 2017-09-29 | 4.386 | 392,778 | +14,991 | 0.07% | 1,722,648 |
| 2017-10-03 | 2017-09-28 | 4.402 | 377,787 | -2,998 | 0.06% | 1,663,201 |
| 2017-09-29 | 2017-09-27 | 4.436 | 380,785 | +1,199 | 0.06% | 1,689,099 |
| 2017-09-27 | 2017-09-25 | 4.402 | 379,586 | +2,998 | 0.06% | 1,671,121 |
| 2017-09-20 | 2017-09-18 | 4.669 | 376,588 | -5,996 | 0.06% | 1,758,402 |
| 2017-09-14 | 2017-09-12 | 4.402 | 382,584 | -8,395 | 0.06% | 1,684,319 |
| 2017-09-11 | 2017-09-07 | 4.518 | 390,979 | +2,398 | 0.07% | 1,766,539 |
| 2017-09-08 | 2017-09-06 | 4.483 | 388,581 | +15,693 | 0.07% | 1,742,199 |
| 2017-09-07 | 2017-09-05 | 4.362 | 372,888 | +1,151 | 0.07% | 1,626,480 |
| 2017-09-06 | 2017-09-04 | 4.466 | 371,737 | +33,376 | 0.07% | 1,660,219 |
| 2017-09-05 | 2017-09-01 | 4.553 | 338,361 | +17,263 | 0.06% | 1,540,558 |
| 2017-09-04 | 2017-08-31 | 4.588 | 321,098 | +2,877 | 0.06% | 1,473,120 |
| 2017-09-01 | 2017-08-30 | 4.466 | 318,221 | +17,263 | 0.06% | 1,421,211 |
| 2017-08-30 | 2017-08-28 | 5.126 | 300,958 | -17,263 | 0.05% | 1,542,852 |
| 2017-08-28 | 2017-08-24 | 4.727 | 318,221 | +2,877 | 0.06% | 1,504,161 |
| 2017-08-16 | 2017-08-14 | 5.005 | 315,344 | -16,112 | 0.06% | 1,578,242 |
| 2017-08-15 | 2017-08-11 | 4.536 | 331,456 | +5,754 | 0.06% | 1,503,360 |
| 2017-08-10 | 2017-08-08 | 4.848 | 325,702 | -27,621 | 0.06% | 1,579,142 |
| 2017-08-09 | 2017-08-07 | 4.918 | 353,323 | -9,207 | 0.06% | 1,737,620 |
| 2017-08-08 | 2017-08-04 | 4.466 | 362,530 | -2,302 | 0.06% | 1,619,100 |
| 2017-08-04 | 2017-08-02 | 4.466 | 364,832 | +34,527 | 0.06% | 1,629,381 |
| 2017-08-02 | 2017-07-31 | 4.292 | 330,305 | -5,755 | 0.06% | 1,417,779 |
| 2017-07-31 | 2017-07-27 | 4.171 | 336,060 | +5,755 | 0.06% | 1,401,602 |
| 2017-07-24 | 2017-07-20 | 4.397 | 330,305 | -23,593 | 0.06% | 1,452,219 |
| 2017-07-21 | 2017-07-19 | 4.397 | 353,898 | -5,755 | 0.06% | 1,555,948 |
| 2017-07-20 | 2017-07-18 | 4.414 | 359,653 | +5,755 | 0.06% | 1,587,501 |
| 2017-07-17 | 2017-07-13 | 4.292 | 353,898 | -1,727 | 0.06% | 1,519,048 |
| 2017-07-10 | 2017-07-06 | 4.310 | 355,625 | -5,754 | 0.06% | 1,532,641 |
| 2017-07-07 | 2017-07-05 | 4.310 | 361,379 | -11,509 | 0.06% | 1,557,439 |
| 2017-07-06 | 2017-07-04 | 4.014 | 372,888 | +21,291 | 0.07% | 1,496,880 |
| 2017-07-05 | 2017-07-03 | 4.084 | 351,597 | -5,754 | 0.06% | 1,435,851 |
| 2017-07-04 | 2017-06-30 | 3.858 | 357,351 | -11,509 | 0.06% | 1,378,620 |
| 2017-07-03 | 2017-06-29 | 3.910 | 368,860 | -21,291 | 0.06% | 1,442,250 |
| 2017-06-29 | 2017-06-27 | 3.858 | 390,151 | -34,527 | 0.07% | 1,505,158 |
| 2017-06-21 | 2017-06-19 | 3.823 | 424,678 | -30,499 | 0.07% | 1,623,600 |
| 2017-06-14 | 2017-06-12 | 3.719 | 455,177 | +34,527 | 0.08% | 1,692,741 |
| 2017-06-08 | 2017-06-06 | 3.841 | 420,650 | -19,565 | 0.07% | 1,615,510 |
| 2017-06-07 | 2017-06-05 | 3.719 | 440,215 | -14,386 | 0.08% | 1,637,100 |
| 2017-06-05 | 2017-06-01 | 3.858 | 454,601 | +13,235 | 0.08% | 1,753,799 |
| 2017-05-31 | 2017-05-26 | 4.348 | 441,366 | +29,171 | 0.08% | 1,918,969 |
| 2017-05-22 | 2017-05-18 | 4.293 | 412,195 | -12,043 | 0.08% | 1,769,550 |
| 2017-05-19 | 2017-05-17 | 4.330 | 424,238 | +6,021 | 0.08% | 1,836,750 |
| 2017-05-17 | 2017-05-15 | 4.366 | 418,217 | -5,474 | 0.08% | 1,825,962 |
| 2017-05-12 | 2017-05-10 | 4.220 | 423,691 | +1,643 | 0.08% | 1,787,942 |
| 2017-05-10 | 2017-05-08 | 4.202 | 422,048 | +27,370 | 0.08% | 1,773,298 |
| 2017-05-05 | 2017-05-02 | 4.530 | 394,678 | +10,948 | 0.07% | 1,788,079 |
| 2017-05-04 | 2017-04-28 | 4.622 | 383,730 | +16,422 | 0.07% | 1,773,530 |
| 2017-04-27 | 2017-04-25 | 4.622 | 367,308 | -547 | 0.07% | 1,697,630 |
| 2017-04-20 | 2017-04-18 | 4.549 | 367,855 | -13,685 | 0.07% | 1,673,278 |
| 2017-04-12 | 2017-04-10 | 4.658 | 381,540 | +16,422 | 0.07% | 1,777,348 |
| 2017-04-11 | 2017-04-07 | 4.896 | 365,118 | +21,896 | 0.07% | 1,787,558 |
| 2017-04-10 | 2017-04-06 | 4.932 | 343,222 | -12,043 | 0.06% | 1,692,899 |
| 2017-04-05 | 2017-03-31 | 4.914 | 355,265 | -46,529 | 0.07% | 1,745,810 |
| 2017-04-03 | 2017-03-30 | 4.750 | 401,794 | -43,793 | 0.07% | 1,908,398 |
| 2017-03-31 | 2017-03-29 | 4.677 | 445,587 | +13,685 | 0.08% | 2,083,841 |
| 2017-03-30 | 2017-03-28 | 4.658 | 431,902 | -14,780 | 0.08% | 2,011,952 |
| 2017-03-29 | 2017-03-27 | 4.366 | 446,682 | +46,530 | 0.08% | 1,950,242 |
| 2017-03-28 | 2017-03-24 | 4.823 | 400,152 | +6,569 | 0.07% | 1,929,839 |
| 2017-03-27 | 2017-03-23 | 4.896 | 393,583 | -548 | 0.07% | 1,926,918 |
| 2017-03-24 | 2017-03-22 | 4.987 | 394,131 | +21,896 | 0.07% | 1,965,601 |
| 2017-03-23 | 2017-03-21 | 5.152 | 372,235 | +16,422 | 0.07% | 1,917,602 |
| 2017-03-22 | 2017-03-20 | 5.298 | 355,813 | -21,896 | 0.07% | 1,885,003 |
| 2017-03-21 | 2017-03-17 | 5.225 | 377,709 | +21,896 | 0.07% | 1,973,402 |
| 2017-03-20 | 2017-03-16 | 5.316 | 355,813 | -5,474 | 0.07% | 1,891,503 |
| 2017-03-17 | 2017-03-15 | 5.407 | 361,287 | -54,740 | 0.07% | 1,953,602 |
| 2017-03-14 | 2017-03-10 | 5.298 | 416,027 | -19,159 | 0.08% | 2,204,000 |
| 2017-03-10 | 2017-03-08 | 5.663 | 435,186 | +16,422 | 0.08% | 2,464,500 |
| 2017-03-08 | 2017-03-06 | 5.608 | 418,764 | -19,159 | 0.08% | 2,348,550 |
| 2017-03-07 | 2017-03-03 | 5.243 | 437,923 | +21,896 | 0.08% | 2,296,000 |
| 2017-03-03 | 2017-03-01 | 5.261 | 416,027 | -27,370 | 0.08% | 2,188,800 |
| 2017-02-24 | 2017-02-22 | 5.663 | 443,397 | +27,370 | 0.08% | 2,510,999 |
| 2017-02-22 | 2017-02-20 | 5.334 | 416,027 | -1,642 | 0.08% | 2,219,200 |
| 2017-02-20 | 2017-02-16 | 5.079 | 417,669 | +10,948 | 0.08% | 2,121,139 |
| 2017-02-16 | 2017-02-14 | 5.060 | 406,721 | +12,590 | 0.07% | 2,058,110 |
| 2017-02-15 | 2017-02-13 | 5.024 | 394,131 | -5,474 | 0.07% | 1,980,001 |
| 2017-02-14 | 2017-02-10 | 4.987 | 399,605 | -71,162 | 0.07% | 1,992,901 |
| 2017-02-10 | 2017-02-08 | 5.042 | 470,767 | -24,633 | 0.09% | 2,373,598 |
| 2017-02-09 | 2017-02-07 | 4.932 | 495,400 | +2,737 | 0.09% | 2,443,498 |
| 2017-02-08 | 2017-02-06 | 4.786 | 492,663 | +7,663 | 0.09% | 2,357,998 |
| 2017-02-03 | 2017-02-01 | 4.476 | 485,000 | -28,465 | 0.09% | 2,170,701 |
| 2017-01-25 | 2017-01-23 | 4.494 | 513,465 | -45,434 | 0.09% | 2,307,481 |
| 2017-01-23 | 2017-01-19 | 4.512 | 558,899 | +16,422 | 0.10% | 2,521,868 |
| 2017-01-20 | 2017-01-18 | 4.403 | 542,477 | -24,633 | 0.10% | 2,388,309 |
| 2017-01-19 | 2017-01-17 | 4.366 | 567,110 | -42,698 | 0.10% | 2,476,038 |
| 2017-01-18 | 2017-01-16 | 3.836 | 609,808 | +10,401 | 0.11% | 2,339,400 |
| 2017-01-16 | 2017-01-12 | 4.001 | 599,407 | -21,896 | 0.11% | 2,398,049 |
| 2017-01-13 | 2017-01-11 | 3.873 | 621,303 | +1,094 | 0.11% | 2,406,199 |
| 2017-01-10 | 2017-01-06 | 3.672 | 620,209 | +16,423 | 0.11% | 2,277,332 |
| 2017-01-09 | 2017-01-05 | 3.599 | 603,786 | -25,181 | 0.11% | 2,172,908 |
| 2017-01-06 | 2017-01-04 | 3.398 | 628,967 | -54,740 | 0.12% | 2,137,140 |
| 2017-01-05 | 2017-01-03 | 2.978 | 683,707 | -27,371 | 0.13% | 2,035,869 |
| 2017-01-03 | 2016-12-29 | 2.923 | 711,078 | -191,591 | 0.13% | 2,078,401 |
| 2016-12-08 | 2016-12-06 | 3.361 | 902,669 | -2,737 | 0.17% | 3,034,160 |
| 2016-12-01 | 2016-11-29 | 3.325 | 905,406 | -5,474 | 0.17% | 3,010,280 |
| 2016-11-28 | 2016-11-24 | 3.489 | 910,880 | +27,370 | 0.17% | 3,178,240 |
| 2016-11-16 | 2016-11-14 | 3.507 | 883,510 | -19,159 | 0.16% | 3,098,881 |
| 2016-11-11 | 2016-11-09 | 3.635 | 902,669 | +32,844 | 0.17% | 3,281,510 |
| 2016-11-10 | 2016-11-08 | 3.818 | 869,825 | +20,802 | 0.16% | 3,321,011 |
| 2016-11-08 | 2016-11-04 | 3.836 | 849,023 | +1,094 | 0.16% | 3,257,099 |
| 2016-11-02 | 2016-10-31 | 3.982 | 847,929 | -27,370 | 0.16% | 3,376,822 |
| 2016-11-01 | 2016-10-28 | 4.165 | 875,299 | -27,370 | 0.16% | 3,645,721 |
| 2016-10-31 | 2016-10-27 | 4.147 | 902,669 | +57,477 | 0.17% | 3,743,230 |
| 2016-10-28 | 2016-10-26 | 4.220 | 845,192 | +1,095 | 0.16% | 3,566,642 |
| 2016-10-27 | 2016-10-25 | 4.348 | 844,097 | +27,370 | 0.16% | 3,669,961 |
| 2016-10-26 | 2016-10-24 | 4.549 | 816,727 | +81,016 | 0.15% | 3,715,082 |
| 2016-10-19 | 2016-10-17 | 4.366 | 735,711 | +27,370 | 0.14% | 3,212,161 |
| 2016-10-14 | 2016-10-12 | 4.530 | 708,341 | +27,371 | 0.13% | 3,209,122 |
| 2016-10-13 | 2016-10-11 | 4.713 | 680,970 | -2,737 | 0.13% | 3,209,518 |
| 2016-10-11 | 2016-10-06 | 4.293 | 683,707 | +27,370 | 0.13% | 2,935,148 |
| 2016-10-06 | 2016-10-04 | 4.439 | 656,337 | +27,370 | 0.12% | 2,913,569 |
| 2016-09-14 | 2016-09-12 | 3.964 | 628,967 | -54,740 | 0.12% | 2,493,330 |
| 2016-09-07 | 2016-09-05 | 4.330 | 683,707 | +82,110 | 0.13% | 2,960,128 |
| 2016-09-02 | 2016-08-31 | 4.165 | 601,597 | -98,533 | 0.11% | 2,505,721 |
| 2016-09-01 | 2016-08-30 | 4.277 | 700,130 | -54,740 | 0.13% | 2,994,248 |
| 2016-08-31 | 2016-08-29 | 4.002 | 754,870 | +51,941 | 0.14% | 3,021,029 |
| 2016-08-25 | 2016-08-23 | 3.806 | 702,929 | +50,974 | 0.14% | 2,675,259 |
| 2016-08-22 | 2016-08-18 | 3.982 | 651,955 | +25,486 | 0.13% | 2,596,368 |
| 2016-08-01 | 2016-07-28 | 3.257 | 626,469 | +259,967 | 0.12% | 2,040,141 |
| 2016-07-27 | 2016-07-25 | 2.688 | 366,502 | +25,487 | 0.07% | 985,030 |
| 2016-07-25 | 2016-07-21 | 2.648 | 341,015 | +50,974 | 0.07% | 903,150 |
| 2016-07-22 | 2016-07-20 | 2.707 | 290,041 | +168,214 | 0.06% | 785,220 |
| 2016-07-15 | 2016-07-13 | 2.609 | 121,827 | +101,947 | 0.02% | 317,869 |
| 2016-07-14 | 2016-07-12 | 2.472 | 19,880 | -510 | 0.00% | 49,140 |
| 2016-07-12 | 2016-07-08 | 2.315 | 20,390 | +15,293 | 0.00% | 47,201 |
| 2016-05-12 | 2016-05-10 | 2.727 | 5,097 | -50,974 | 0.00% | 13,899 |
| 2016-04-08 | 2016-04-06 | 2.727 | 56,071 | -15,292 | 0.01% | 152,899 |
| 2016-04-05 | 2016-03-31 | 2.648 | 71,363 | -90,224 | 0.01% | 188,999 |
| 2016-04-01 | 2016-03-30 | 2.609 | 161,587 | +72,893 | 0.03% | 421,610 |
| 2016-03-31 | 2016-03-29 | 2.433 | 88,694 | +32,623 | 0.02% | 215,759 |
| 2016-01-22 | 2016-01-20 | 1.726 | 56,071 | -25,487 | 0.01% | 96,800 |
| 2016-01-18 | 2016-01-14 | 2.099 | 81,558 | -64,737 | 0.02% | 171,200 |
| 2016-01-14 | 2016-01-12 | 2.236 | 146,295 | -50,974 | 0.03% | 327,180 |
| 2015-11-30 | 2015-11-26 | 2.747 | 197,269 | -10,195 | 0.04% | 541,801 |
| 2015-10-07 | 2015-10-05 | 2.825 | 207,464 | +50,974 | 0.04% | 586,081 |
| 2015-07-08 | 2015-07-06 | 4.414 | 156,490 | -25,487 | 0.03% | 690,751 |
| 2015-07-02 | 2015-06-29 | 5.277 | 181,977 | +30,585 | 0.04% | 960,332 |
| 2015-06-24 | 2015-06-22 | 5.532 | 151,392 | -14,783 | 0.03% | 837,538 |
| 2015-06-16 | 2015-06-12 | 5.101 | 166,175 | +14,783 | 0.03% | 847,601 |
| 2015-06-11 | 2015-06-09 | 4.904 | 151,392 | -20,390 | 0.03% | 742,498 |
| 2015-05-26 | 2015-05-21 | 5.905 | 171,782 | +10,195 | 0.03% | 1,014,371 |
| 2015-04-28 | 2015-04-24 | 6.494 | 161,587 | -30,584 | 0.03% | 1,049,269 |
| 2015-04-24 | 2015-04-22 | 6.866 | 192,171 | +5,097 | 0.04% | 1,319,497 |
| 2015-04-23 | 2015-04-21 | 6.474 | 187,074 | +61,169 | 0.04% | 1,211,100 |
| 2015-04-14 | 2015-04-10 | 5.768 | 125,905 | +125,905 | 0.02% | 726,178 |
| 2015-03-23 | 2015-03-19 | 4.355 | 0 | -12,743 | ||
| 2015-02-17 | 2015-02-13 | 4.532 | 12,743 | +12,743 | 0.00% | 57,748 |
| 2015-02-02 | 2015-01-29 | 4.493 | 0 | -15,292 | ||
| 2015-01-30 | 2015-01-28 | 4.610 | 15,292 | +15,292 | 0.00% | 70,499 |
| 2014-11-26 | 2014-11-24 | 7.435 | 0 | -6,627 | ||
| 2014-11-19 | 2014-11-17 | 7.121 | 6,627 | -118,769 | 0.00% | 47,193 |
| 2014-11-13 | 2014-11-11 | 7.729 | 125,396 | -24,467 | 0.02% | 969,243 |
| 2014-11-12 | 2014-11-10 | 7.631 | 149,863 | -3,568 | 0.03% | 1,143,659 |
| 2014-11-11 | 2014-11-07 | 7.494 | 153,431 | +24,467 | 0.03% | 1,149,818 |
| 2014-11-10 | 2014-11-06 | 7.671 | 128,964 | -69,324 | 0.03% | 989,231 |
| 2014-11-06 | 2014-11-04 | 7.828 | 198,288 | +9,175 | 0.04% | 1,552,108 |
| 2014-11-05 | 2014-11-03 | 7.847 | 189,113 | +63,717 | 0.04% | 1,484,000 |
| 2014-11-04 | 2014-10-31 | 7.553 | 125,396 | +18,861 | 0.02% | 947,103 |
| 2014-11-03 | 2014-10-30 | 7.121 | 106,535 | +101,947 | 0.02% | 758,668 |
| 2014-10-20 | 2014-10-16 | 7.455 | 4,588 | +4,588 | 0.00% | 34,203 |
| 2014-09-30 | 2014-09-26 | 8.436 | 0 | -5,097 | ||
| 2014-09-29 | 2014-09-25 | 8.612 | 5,097 | -9,685 | 0.00% | 43,897 |
| 2014-09-25 | 2014-09-23 | 7.906 | 14,782 | +3,058 | 0.00% | 116,867 |
| 2014-09-23 | 2014-09-19 | 8.063 | 11,724 | +4,078 | 0.00% | 94,530 |
| 2014-09-10 | 2014-09-05 | 6.886 | 7,646 | +5,097 | 0.00% | 52,649 |
| 2014-09-08 | 2014-09-04 | 6.847 | 2,549 | +2,549 | 0.00% | 17,452 |
| 2014-08-21 | 2014-08-19 | 6.925 | 0 | -37,721 | ||
| 2014-08-20 | 2014-08-18 | 6.807 | 37,721 | -20,389 | 0.01% | 256,782 |
| 2014-08-18 | 2014-08-14 | 6.729 | 58,110 | -30,584 | 0.01% | 391,019 |
| 2014-07-24 | 2014-07-22 | 5.434 | 88,694 | -20,390 | 0.02% | 481,977 |
| 2014-07-18 | 2014-07-16 | 5.356 | 109,084 | +20,390 | 0.02% | 584,220 |
| 2014-07-16 | 2014-07-14 | 5.434 | 88,694 | +20,389 | 0.02% | 481,977 |
| 2014-07-08 | 2014-07-04 | 6.082 | 68,305 | +16,312 | 0.01% | 415,400 |
| 2014-06-18 | 2014-06-16 | 6.278 | 51,993 | +15,292 | 0.01% | 326,398 |
| 2014-06-17 | 2014-06-13 | 6.376 | 36,701 | +15,292 | 0.01% | 233,999 |
| 2014-05-09 | 2014-05-07 | 7.289 | 21,409 | +1,472 | 0.00% | 156,051 |
| 2014-04-28 | 2014-04-24 | 7.795 | 19,937 | +19,462 | 0.00% | 155,402 |
| 2014-04-14 | 2014-04-10 | 7.963 | 475 | -17,088 | 0.00% | 3,783 |
| 2014-03-25 | 2014-03-21 | 7.984 | 17,563 | -15,190 | 0.00% | 140,227 |
| 2014-03-24 | 2014-03-20 | 7.753 | 32,753 | +15,190 | 0.01% | 253,918 |
| 2014-03-04 | 2014-02-28 | 7.816 | 17,563 | -1,424 | 0.00% | 137,267 |
| 2014-01-27 | 2014-01-23 | 8.321 | 18,987 | -4,747 | 0.00% | 157,997 |
| 2014-01-23 | 2014-01-21 | 8.448 | 23,734 | +4,747 | 0.01% | 200,498 |
| 2014-01-21 | 2014-01-17 | 8.406 | 18,987 | -80,697 | 0.00% | 159,597 |
| 2014-01-20 | 2014-01-16 | 8.363 | 99,684 | +80,697 | 0.02% | 833,702 |
| 2014-01-09 | 2014-01-07 | 8.216 | 18,987 | +16,614 | 0.00% | 155,997 |
| 2013-12-30 | 2013-12-24 | 8.321 | 2,373 | -1,424 | 0.00% | 19,746 |
| 2013-12-23 | 2013-12-19 | 8.553 | 3,797 | -14,241 | 0.00% | 32,476 |
| 2013-12-20 | 2013-12-18 | 8.785 | 18,038 | +14,241 | 0.00% | 158,460 |
| 2013-12-13 | 2013-12-11 | 8.995 | 3,797 | -23,735 | 0.00% | 34,156 |
| 2013-12-12 | 2013-12-10 | 9.164 | 27,532 | -8,544 | 0.01% | 252,303 |
| 2013-12-11 | 2013-12-09 | 8.869 | 36,076 | +32,279 | 0.01% | 319,960 |
| 2013-12-10 | 2013-12-06 | 8.911 | 3,797 | -118,197 | 0.00% | 33,836 |
| 2013-12-09 | 2013-12-05 | 9.480 | 121,994 | +26,108 | 0.03% | 1,156,500 |
| 2013-12-06 | 2013-12-04 | 9.375 | 95,886 | +47,468 | 0.02% | 898,897 |
| 2013-12-04 | 2013-12-02 | 9.564 | 48,418 | +37,975 | 0.01% | 463,081 |
| 2013-12-02 | 2013-11-28 | 9.691 | 10,443 | -22,785 | 0.00% | 101,199 |
| 2013-11-28 | 2013-11-26 | 9.354 | 33,228 | -19,462 | 0.01% | 310,801 |
| 2013-11-27 | 2013-11-25 | 9.522 | 52,690 | +23,734 | 0.01% | 501,720 |
| 2013-11-26 | 2013-11-22 | 9.311 | 28,956 | +1,424 | 0.01% | 269,622 |
| 2013-11-25 | 2013-11-21 | 9.670 | 27,532 | +3,798 | 0.01% | 266,223 |
| 2013-11-22 | 2013-11-20 | 9.606 | 23,734 | -88,766 | 0.01% | 227,998 |
| 2013-11-21 | 2013-11-19 | 9.627 | 112,500 | -18,038 | 0.02% | 1,083,087 |
| 2013-11-20 | 2013-11-18 | 9.733 | 130,538 | -26,583 | 0.03% | 1,270,497 |
| 2013-11-19 | 2013-11-15 | 9.164 | 157,121 | -8,069 | 0.03% | 1,439,853 |
| 2013-11-18 | 2013-11-14 | 8.764 | 165,190 | +17,563 | 0.04% | 1,447,677 |
| 2013-11-15 | 2013-11-13 | 8.637 | 147,627 | -40,823 | 0.03% | 1,275,100 |
| 2013-11-14 | 2013-11-12 | 8.785 | 188,450 | +69,779 | 0.04% | 1,655,491 |
| 2013-11-13 | 2013-11-11 | 8.385 | 118,671 | +30,380 | 0.03% | 994,998 |
| 2013-11-12 | 2013-11-08 | 8.616 | 88,291 | -3,323 | 0.02% | 760,737 |
| 2013-11-11 | 2013-11-07 | 8.616 | 91,614 | +63,133 | 0.02% | 789,369 |
| 2013-10-11 | 2013-10-09 | 6.973 | 28,481 | -14,241 | 0.01% | 198,599 |
| 2013-10-10 | 2013-10-08 | 7.015 | 42,722 | +14,241 | 0.01% | 299,703 |
| 2013-10-08 | 2013-10-04 | 7.036 | 28,481 | +4,747 | 0.01% | 200,399 |
| 2013-09-24 | 2013-09-19 | 7.121 | 23,734 | +9,493 | 0.01% | 168,998 |
| 2013-09-16 | 2013-09-12 | 7.331 | 14,241 | -762,343 | 0.00% | 104,403 |
| 2013-09-13 | 2013-09-11 | 7.205 | 776,584 | -533,546 | 0.16% | 5,595,118 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,310,130 | -270,570 | 0.28% | 9,273,600 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,580,700 | +1,091,775 | 0.34% | 11,155,497 |
| 2013-08-23 | 2013-08-21 | 7.942 | 488,925 | -1,044,307 | 0.10% | 3,883,097 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,533,232 | -1,101,269 | 0.33% | 12,338,601 |
| 2013-08-16 | 2013-08-13 | 8.637 | 2,634,501 | +1,196,206 | 0.56% | 22,755,003 |
| 2013-07-22 | 2013-07-18 | 8.363 | 1,438,295 | -9,494 | 0.31% | 12,029,100 |
| 2013-07-17 | 2013-07-15 | 8.532 | 1,447,789 | +9,494 | 0.31% | 12,352,503 |
| 2013-07-04 | 2013-07-02 | 8.069 | 1,438,295 | +284,811 | 0.31% | 11,604,900 |
| 2013-07-03 | 2013-06-28 | 7.879 | 1,153,484 | +569,622 | 0.24% | 9,088,199 |
| 2013-07-02 | 2013-06-27 | 7.668 | 583,862 | +569,621 | 0.12% | 4,477,198 |
| 2013-06-27 | 2013-06-25 | 7.415 | 14,241 | -1,042,882 | 0.00% | 105,603 |
| 2013-06-25 | 2013-06-21 | 8.174 | 1,057,123 | -618,514 | 0.22% | 8,640,760 |
| 2013-06-05 | 2013-06-03 | 8.827 | 1,675,637 | +1,186,712 | 0.36% | 14,790,697 |
| 2013-05-28 | 2013-05-24 | 9.080 | 488,925 | -4,747 | 0.10% | 4,439,297 |
| 2013-05-24 | 2013-05-22 | 9.375 | 493,672 | +9,493 | 0.10% | 4,627,998 |
| 2013-05-22 | 2013-05-20 | 9.564 | 484,179 | -2,373 | 0.10% | 4,630,805 |
| 2013-05-21 | 2013-05-16 | 9.122 | 486,552 | +2,373 | 0.10% | 4,438,251 |
| 2013-05-16 | 2013-05-14 | 8.490 | 484,179 | -1,898,739 | 0.10% | 4,110,604 |
| 2013-05-15 | 2013-05-13 | 8.722 | 2,382,918 | +2,373,424 | 0.51% | 20,782,802 |
| 2013-05-14 | 2013-05-10 | 8.743 | 9,494 | -4,747 | 0.00% | 83,003 |
| 2013-05-13 | 2013-05-09 | 8.637 | 14,241 | -9,493 | 0.00% | 123,004 |
| 2013-05-10 | 2013-05-08 | 8.448 | 23,734 | +9,493 | 0.01% | 200,498 |
| 2013-05-09 | 2013-05-07 | 8.300 | 14,241 | -28,481 | 0.00% | 118,204 |
| 2013-05-08 | 2013-05-06 | 8.111 | 42,722 | +4,747 | 0.01% | 346,503 |
| 2013-05-07 | 2013-05-03 | 7.563 | 37,975 | +23,734 | 0.01% | 287,202 |
| 2013-05-02 | 2013-04-29 | 8.296 | 14,241 | +680 | 0.00% | 118,144 |
| 2013-04-30 | 2013-04-26 | 8.274 | 13,561 | +9,041 | 0.00% | 112,203 |
| 2013-04-26 | 2013-04-24 | 8.340 | 4,520 | +4,520 | 0.00% | 37,698 |
| 2013-03-22 | 2013-03-20 | 8.318 | 0 | -2,260 | ||
| 2013-03-21 | 2013-03-19 | 8.539 | 2,260 | +2,260 | 0.00% | 19,299 |
| 2013-03-12 | 2013-03-08 | 9.026 | 0 | -18,081 | ||
| 2013-03-11 | 2013-03-07 | 8.650 | 18,081 | +18,081 | 0.00% | 156,401 |
| 2013-01-21 | 2013-01-17 | 7.478 | 0 | -4,520 | ||
| 2012-10-18 | 2012-10-16 | 5.486 | 4,520 | -40,682 | 0.00% | 24,799 |
| 2012-09-05 | 2012-09-03 | 4.535 | 45,202 | +40,682 | 0.01% | 205,000 |
| 2012-05-02 | 2012-04-27 | 5.774 | 4,520 | +173 | 0.00% | 26,099 |
| 2012-03-20 | 2012-03-16 | 6.280 | 4,347 | -40,428 | 0.00% | 27,300 |
| 2012-03-15 | 2012-03-13 | 6.510 | 44,775 | -52,164 | 0.01% | 291,492 |
| 2012-03-14 | 2012-03-12 | 6.717 | 96,939 | +19,561 | 0.02% | 651,158 |
| 2012-03-12 | 2012-03-08 | 6.579 | 77,378 | +8,695 | 0.02% | 509,083 |
| 2012-03-09 | 2012-03-07 | 6.372 | 68,683 | +26,082 | 0.02% | 437,657 |
| 2012-03-07 | 2012-03-05 | 6.510 | 42,601 | +4,347 | 0.01% | 277,339 |
| 2012-03-06 | 2012-03-02 | 6.625 | 38,254 | +4,347 | 0.01% | 253,439 |
| 2012-03-02 | 2012-02-29 | 6.441 | 33,907 | +23,039 | 0.01% | 218,400 |
| 2012-02-27 | 2012-02-23 | 6.510 | 10,868 | +1,304 | 0.00% | 70,752 |
| 2012-02-23 | 2012-02-21 | 6.257 | 9,564 | +5,217 | 0.00% | 59,843 |
| 2011-11-09 | 2011-11-07 | 5.406 | 4,347 | +4,347 | 0.00% | 23,500 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy