History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 788,000 | +0 | 0.07% | 2,135,480 |
| 2025-10-13 | 2025-10-09 | 2.900 | 788,000 | +0 | 0.07% | 2,285,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 788,000 | +16,000 | 0.07% | 2,419,160 |
| 2025-10-09 | 2025-10-06 | 3.020 | 772,000 | -90,000 | 0.06% | 2,331,440 |
| 2025-10-08 | 2025-10-03 | 3.100 | 862,000 | +1,000 | 0.07% | 2,672,200 |
| 2025-10-06 | 2025-10-02 | 3.050 | 861,000 | -20,000 | 0.07% | 2,626,050 |
| 2025-10-03 | 2025-09-30 | 2.940 | 881,000 | -8,000 | 0.07% | 2,590,140 |
| 2025-10-02 | 2025-09-29 | 2.890 | 889,000 | +20,000 | 0.07% | 2,569,210 |
| 2025-09-30 | 2025-09-26 | 2.570 | 869,000 | -11,000 | 0.07% | 2,233,330 |
| 2025-09-29 | 2025-09-25 | 2.630 | 880,000 | -2,000 | 0.07% | 2,314,400 |
| 2025-09-26 | 2025-09-24 | 2.640 | 882,000 | -56,000 | 0.07% | 2,328,480 |
| 2025-09-25 | 2025-09-23 | 2.280 | 938,000 | +308,000 | 0.08% | 2,138,640 |
| 2025-09-24 | 2025-09-22 | 2.120 | 630,000 | +5,000 | 0.05% | 1,335,600 |
| 2025-09-23 | 2025-09-19 | 2.150 | 625,000 | +10,000 | 0.05% | 1,343,750 |
| 2025-09-22 | 2025-09-18 | 2.230 | 615,000 | +3,000 | 0.05% | 1,371,450 |
| 2025-09-19 | 2025-09-17 | 2.210 | 612,000 | +11,000 | 0.05% | 1,352,520 |
| 2025-09-18 | 2025-09-16 | 2.170 | 601,000 | +190,000 | 0.05% | 1,304,170 |
| 2025-09-17 | 2025-09-15 | 2.060 | 411,000 | -239,000 | 0.03% | 846,660 |
| 2025-09-16 | 2025-09-12 | 1.990 | 650,000 | -67,000 | 0.05% | 1,293,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 717,000 | +1,000 | 0.06% | 1,233,240 |
| 2025-09-10 | 2025-09-08 | 1.740 | 716,000 | +50,000 | 0.06% | 1,245,840 |
| 2025-09-08 | 2025-09-04 | 1.750 | 666,000 | +7,000 | 0.06% | 1,165,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 659,000 | -20,000 | 0.06% | 1,205,970 |
| 2025-09-03 | 2025-09-01 | 1.810 | 679,000 | -1,000 | 0.06% | 1,228,990 |
| 2025-09-02 | 2025-08-29 | 1.910 | 680,000 | +11,000 | 0.06% | 1,298,800 |
| 2025-08-29 | 2025-08-27 | 1.920 | 669,000 | +50,000 | 0.06% | 1,284,480 |
| 2025-08-28 | 2025-08-26 | 1.930 | 619,000 | +10,000 | 0.05% | 1,194,670 |
| 2025-08-27 | 2025-08-25 | 1.930 | 609,000 | -37,000 | 0.05% | 1,175,370 |
| 2025-08-26 | 2025-08-22 | 1.940 | 646,000 | +16,000 | 0.05% | 1,253,240 |
| 2025-08-25 | 2025-08-21 | 1.870 | 630,000 | +1,000 | 0.05% | 1,178,100 |
| 2025-08-21 | 2025-08-19 | 1.950 | 629,000 | +17,000 | 0.05% | 1,226,550 |
| 2025-08-20 | 2025-08-18 | 2.000 | 612,000 | +10,000 | 0.05% | 1,224,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 602,000 | +1,000 | 0.05% | 1,185,940 |
| 2025-08-18 | 2025-08-14 | 1.930 | 601,000 | +17,000 | 0.05% | 1,159,930 |
| 2025-08-15 | 2025-08-13 | 1.940 | 584,000 | +14,000 | 0.05% | 1,132,960 |
| 2025-08-12 | 2025-08-08 | 1.900 | 570,000 | +5,000 | 0.05% | 1,083,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 565,000 | +30,000 | 0.05% | 1,073,500 |
| 2025-08-06 | 2025-08-04 | 1.790 | 535,000 | -23,000 | 0.04% | 957,650 |
| 2025-08-05 | 2025-08-01 | 1.690 | 558,000 | +50,000 | 0.05% | 943,020 |
| 2025-08-04 | 2025-07-31 | 1.760 | 508,000 | -1,000 | 0.04% | 894,080 |
| 2025-08-01 | 2025-07-30 | 1.770 | 509,000 | -5,000 | 0.04% | 900,930 |
| 2025-07-31 | 2025-07-29 | 1.780 | 514,000 | -121,000 | 0.04% | 914,920 |
| 2025-05-28 | 2025-05-26 | 1.760 | 635,000 | -11,000 | 0.05% | 1,117,600 |
| 2025-05-27 | 2025-05-23 | 1.760 | 646,000 | +11,000 | 0.05% | 1,136,960 |
| 2025-05-19 | 2025-05-15 | 1.780 | 635,000 | +10,000 | 0.05% | 1,130,300 |
| 2025-05-02 | 2025-04-29 | 1.760 | 625,000 | -3,000 | 0.05% | 1,100,000 |
| 2025-03-31 | 2025-03-27 | 1.920 | 628,000 | +266,000 | 0.05% | 1,205,760 |
| 2025-03-24 | 2025-03-20 | 1.890 | 362,000 | -1,000 | 0.03% | 684,180 |
| 2025-03-06 | 2025-03-04 | 1.780 | 363,000 | -1,000 | 0.03% | 646,140 |
| 2025-02-11 | 2025-02-07 | 1.920 | 364,000 | -5,000 | 0.03% | 698,880 |
| 2025-02-10 | 2025-02-06 | 1.850 | 369,000 | -4,000 | 0.03% | 682,650 |
| 2025-02-05 | 2025-02-03 | 1.860 | 373,000 | +5,000 | 0.03% | 693,780 |
| 2025-02-04 | 2025-01-28 | 1.910 | 368,000 | +3,000 | 0.03% | 702,880 |
| 2024-12-11 | 2024-12-09 | 1.680 | 365,000 | -20,000 | 0.03% | 613,200 |
| 2024-11-01 | 2024-10-30 | 1.710 | 385,000 | +11,000 | 0.03% | 658,350 |
| 2024-10-14 | 2024-10-09 | 1.650 | 374,000 | -12,000 | 0.03% | 617,100 |
| 2024-10-10 | 2024-10-08 | 1.680 | 386,000 | +6,000 | 0.03% | 648,480 |
| 2024-10-09 | 2024-10-07 | 1.730 | 380,000 | +6,000 | 0.03% | 657,400 |
| 2024-05-21 | 2024-05-17 | 1.750 | 374,000 | -5,000 | 0.03% | 654,500 |
| 2024-04-25 | 2024-04-23 | 1.920 | 379,000 | +2,000 | 0.03% | 727,680 |
| 2024-04-24 | 2024-04-22 | 1.890 | 377,000 | -5,000 | 0.03% | 712,530 |
| 2024-04-18 | 2024-04-16 | 1.900 | 382,000 | -10,000 | 0.03% | 725,800 |
| 2024-03-20 | 2024-03-18 | 1.560 | 392,000 | -5,000 | 0.03% | 611,520 |
| 2024-03-15 | 2024-03-13 | 1.460 | 397,000 | +13,000 | 0.03% | 579,620 |
| 2024-03-05 | 2024-03-01 | 1.100 | 384,000 | -5,000 | 0.03% | 422,400 |
| 2024-02-29 | 2024-02-27 | 1.030 | 389,000 | +5,000 | 0.03% | 400,670 |
| 2024-01-05 | 2024-01-03 | 1.210 | 384,000 | -35,000 | 0.03% | 464,640 |
| 2023-12-29 | 2023-12-27 | 1.190 | 419,000 | -35,000 | 0.04% | 498,610 |
| 2023-11-24 | 2023-11-22 | 1.130 | 454,000 | -10,000 | 0.04% | 513,020 |
| 2023-11-22 | 2023-11-20 | 1.100 | 464,000 | +10,000 | 0.04% | 510,400 |
| 2023-11-06 | 2023-11-02 | 1.080 | 454,000 | -53,000 | 0.04% | 490,320 |
| 2023-10-13 | 2023-10-11 | 0.960 | 507,000 | -5,000 | 0.04% | 486,720 |
| 2023-10-09 | 2023-10-05 | 0.920 | 512,000 | -100,000 | 0.04% | 471,040 |
| 2023-10-06 | 2023-10-04 | 0.910 | 612,000 | -160,000 | 0.05% | 556,920 |
| 2023-10-04 | 2023-09-29 | 0.970 | 772,000 | -6,000 | 0.06% | 748,840 |
| 2023-09-20 | 2023-09-18 | 0.940 | 778,000 | -140,000 | 0.07% | 731,320 |
| 2023-09-11 | 2023-09-06 | 1.020 | 918,000 | -100,000 | 0.08% | 936,360 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,018,000 | -14,000 | 0.09% | 1,048,540 |
| 2023-08-22 | 2023-08-18 | 1.010 | 1,032,000 | -60,000 | 0.09% | 1,042,320 |
| 2023-08-17 | 2023-08-15 | 1.050 | 1,092,000 | -20,000 | 0.09% | 1,146,600 |
| 2023-08-16 | 2023-08-14 | 1.000 | 1,112,000 | +20,000 | 0.09% | 1,112,000 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,092,000 | -10,000 | 0.09% | 1,157,520 |
| 2023-08-02 | 2023-07-31 | 1.140 | 1,102,000 | -149,000 | 0.09% | 1,256,280 |
| 2023-07-28 | 2023-07-26 | 1.120 | 1,251,000 | +52,000 | 0.11% | 1,401,120 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,199,000 | +2,000 | 0.10% | 1,486,760 |
| 2023-07-03 | 2023-06-29 | 1.320 | 1,197,000 | +5,000 | 0.10% | 1,580,040 |
| 2023-06-29 | 2023-06-27 | 1.340 | 1,192,000 | -80,000 | 0.10% | 1,597,280 |
| 2023-06-28 | 2023-06-26 | 1.320 | 1,272,000 | -130,000 | 0.11% | 1,679,040 |
| 2023-06-27 | 2023-06-23 | 1.370 | 1,402,000 | -100,000 | 0.12% | 1,920,740 |
| 2023-06-26 | 2023-06-21 | 1.380 | 1,502,000 | -30,000 | 0.13% | 2,072,760 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,532,000 | -80,000 | 0.13% | 2,144,800 |
| 2023-06-08 | 2023-06-06 | 1.380 | 1,612,000 | -4,000 | 0.14% | 2,224,560 |
| 2023-06-07 | 2023-06-05 | 1.450 | 1,616,000 | -50,000 | 0.14% | 2,343,200 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,666,000 | -200,000 | 0.14% | 2,332,400 |
| 2023-06-02 | 2023-05-31 | 1.430 | 1,866,000 | -180,000 | 0.16% | 2,668,380 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,046,000 | -100,000 | 0.17% | 3,048,540 |
| 2023-05-31 | 2023-05-29 | 1.560 | 2,146,000 | -20,000 | 0.18% | 3,347,760 |
| 2023-05-17 | 2023-05-15 | 1.670 | 2,166,000 | +10,000 | 0.18% | 3,617,220 |
| 2023-04-27 | 2023-04-25 | 1.700 | 2,156,000 | -244,000 | 0.18% | 3,665,200 |
| 2023-04-24 | 2023-04-20 | 1.840 | 2,400,000 | -195,000 | 0.20% | 4,416,000 |
| 2023-04-13 | 2023-04-11 | 1.860 | 2,595,000 | -10,000 | 0.22% | 4,826,700 |
| 2023-04-11 | 2023-04-04 | 1.820 | 2,605,000 | +129,000 | 0.22% | 4,741,100 |
| 2023-04-06 | 2023-04-03 | 1.840 | 2,476,000 | +171,000 | 0.21% | 4,555,840 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,305,000 | -12,000 | 0.19% | 3,872,400 |
| 2023-03-28 | 2023-03-24 | 1.660 | 2,317,000 | +10,000 | 0.19% | 3,846,220 |
| 2023-03-27 | 2023-03-23 | 1.700 | 2,307,000 | +274,000 | 0.19% | 3,921,900 |
| 2023-03-24 | 2023-03-22 | 1.660 | 2,033,000 | -10,000 | 0.17% | 3,374,780 |
| 2023-03-23 | 2023-03-21 | 1.660 | 2,043,000 | -6,000 | 0.17% | 3,391,380 |
| 2023-03-22 | 2023-03-20 | 1.650 | 2,049,000 | -4,000 | 0.17% | 3,380,850 |
| 2023-03-21 | 2023-03-17 | 1.670 | 2,053,000 | +200,000 | 0.17% | 3,428,510 |
| 2023-03-20 | 2023-03-16 | 1.650 | 1,853,000 | +196,000 | 0.16% | 3,057,450 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,657,000 | +133,000 | 0.14% | 2,551,780 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,524,000 | +100,000 | 0.13% | 2,286,000 |
| 2023-03-13 | 2023-03-09 | 1.530 | 1,424,000 | +122,000 | 0.12% | 2,178,720 |
| 2023-03-09 | 2023-03-07 | 1.540 | 1,302,000 | +150,000 | 0.11% | 2,005,080 |
| 2023-03-08 | 2023-03-06 | 1.540 | 1,152,000 | +90,000 | 0.10% | 1,774,080 |
| 2023-03-07 | 2023-03-03 | 1.560 | 1,062,000 | +105,000 | 0.09% | 1,656,720 |
| 2023-03-06 | 2023-03-02 | 1.550 | 957,000 | -4,000 | 0.08% | 1,483,350 |
| 2023-02-27 | 2023-02-23 | 1.600 | 961,000 | -22,000 | 0.08% | 1,537,600 |
| 2023-02-23 | 2023-02-21 | 1.520 | 983,000 | -34,000 | 0.08% | 1,494,160 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,017,000 | -66,000 | 0.09% | 1,535,670 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,083,000 | -45,000 | 0.09% | 1,646,160 |
| 2023-02-15 | 2023-02-13 | 1.600 | 1,128,000 | +63,000 | 0.09% | 1,804,800 |
| 2023-02-13 | 2023-02-09 | 1.660 | 1,065,000 | -1,000 | 0.09% | 1,767,900 |
| 2023-02-08 | 2023-02-06 | 1.680 | 1,066,000 | +30,000 | 0.09% | 1,790,880 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,036,000 | -3,000 | 0.09% | 1,719,760 |
| 2023-02-06 | 2023-02-02 | 1.710 | 1,039,000 | -2,000 | 0.09% | 1,776,690 |
| 2023-02-03 | 2023-02-01 | 1.730 | 1,041,000 | -14,000 | 0.09% | 1,800,930 |
| 2023-02-02 | 2023-01-31 | 1.680 | 1,055,000 | -30,000 | 0.09% | 1,772,400 |
| 2023-02-01 | 2023-01-30 | 1.660 | 1,085,000 | +98,000 | 0.09% | 1,801,100 |
| 2023-01-31 | 2023-01-27 | 1.660 | 987,000 | -1,000 | 0.08% | 1,638,420 |
| 2023-01-30 | 2023-01-26 | 1.680 | 988,000 | -5,000 | 0.08% | 1,659,840 |
| 2023-01-27 | 2023-01-20 | 1.680 | 993,000 | +95,000 | 0.08% | 1,668,240 |
| 2023-01-26 | 2023-01-19 | 1.510 | 898,000 | -10,000 | 0.08% | 1,355,980 |
| 2023-01-18 | 2023-01-16 | 1.440 | 908,000 | +20,000 | 0.08% | 1,307,520 |
| 2023-01-09 | 2023-01-05 | 1.460 | 888,000 | -6,000 | 0.07% | 1,296,480 |
| 2023-01-05 | 2023-01-03 | 1.400 | 894,000 | +6,000 | 0.08% | 1,251,600 |
| 2023-01-03 | 2022-12-29 | 1.350 | 888,000 | +1,000 | 0.07% | 1,198,800 |
| 2022-12-23 | 2022-12-21 | 1.350 | 887,000 | +8,000 | 0.07% | 1,197,450 |
| 2022-12-22 | 2022-12-20 | 1.350 | 879,000 | +13,000 | 0.07% | 1,186,650 |
| 2022-12-13 | 2022-12-09 | 1.450 | 866,000 | +5,000 | 0.07% | 1,255,700 |
| 2022-12-01 | 2022-11-29 | 1.470 | 861,000 | -10,000 | 0.07% | 1,265,670 |
| 2022-10-26 | 2022-10-24 | 1.480 | 871,000 | +20,000 | 0.07% | 1,289,080 |
| 2022-09-29 | 2022-09-27 | 1.630 | 851,000 | +10,000 | 0.07% | 1,387,130 |
| 2022-09-28 | 2022-09-26 | 1.600 | 841,000 | +60,000 | 0.07% | 1,345,600 |
| 2022-09-23 | 2022-09-21 | 1.590 | 781,000 | +50,000 | 0.07% | 1,241,790 |
| 2022-09-01 | 2022-08-30 | 1.640 | 731,000 | -2,000 | 0.06% | 1,198,840 |
| 2022-08-23 | 2022-08-19 | 1.680 | 733,000 | -3,000 | 0.06% | 1,231,440 |
| 2022-08-19 | 2022-08-17 | 1.670 | 736,000 | -8,000 | 0.06% | 1,229,120 |
| 2022-08-17 | 2022-08-15 | 1.650 | 744,000 | -10,000 | 0.06% | 1,227,600 |
| 2022-08-16 | 2022-08-12 | 1.650 | 754,000 | +15,000 | 0.06% | 1,244,100 |
| 2022-08-15 | 2022-08-11 | 1.580 | 739,000 | -72,000 | 0.06% | 1,167,620 |
| 2022-08-02 | 2022-07-29 | 1.450 | 811,000 | +7,000 | 0.07% | 1,175,950 |
| 2022-08-01 | 2022-07-28 | 1.470 | 804,000 | +20,000 | 0.07% | 1,181,880 |
| 2022-07-29 | 2022-07-27 | 1.460 | 784,000 | -9,000 | 0.07% | 1,144,640 |
| 2022-07-22 | 2022-07-20 | 1.280 | 793,000 | -30,000 | 0.07% | 1,015,040 |
| 2022-07-20 | 2022-07-18 | 1.250 | 823,000 | -61,000 | 0.07% | 1,028,750 |
| 2022-07-19 | 2022-07-15 | 1.400 | 884,000 | -30,000 | 0.07% | 1,237,600 |
| 2022-07-13 | 2022-07-11 | 1.430 | 914,000 | -10,000 | 0.08% | 1,307,020 |
| 2022-07-12 | 2022-07-08 | 1.470 | 924,000 | +6,000 | 0.08% | 1,358,280 |
| 2022-07-08 | 2022-07-06 | 1.450 | 918,000 | -13,000 | 0.08% | 1,331,100 |
| 2022-07-07 | 2022-07-05 | 1.430 | 931,000 | +34,000 | 0.08% | 1,331,330 |
| 2022-07-05 | 2022-06-30 | 1.500 | 897,000 | +2,000 | 0.08% | 1,345,500 |
| 2022-07-04 | 2022-06-29 | 1.520 | 895,000 | +13,000 | 0.08% | 1,360,400 |
| 2022-06-29 | 2022-06-27 | 1.510 | 882,000 | -12,000 | 0.07% | 1,331,820 |
| 2022-06-28 | 2022-06-24 | 1.520 | 894,000 | -3,000 | 0.08% | 1,358,880 |
| 2022-06-27 | 2022-06-23 | 1.470 | 897,000 | +5,000 | 0.08% | 1,318,590 |
| 2022-06-20 | 2022-06-16 | 1.410 | 892,000 | -45,000 | 0.07% | 1,257,720 |
| 2022-06-16 | 2022-06-14 | 1.420 | 937,000 | +5,000 | 0.08% | 1,330,540 |
| 2022-05-31 | 2022-05-27 | 1.390 | 932,000 | -10,000 | 0.08% | 1,295,480 |
| 2022-05-27 | 2022-05-25 | 1.350 | 942,000 | +1,000 | 0.08% | 1,271,700 |
| 2022-05-19 | 2022-05-17 | 1.512 | 941,000 | +43,204 | 0.08% | 1,422,512 |
| 2022-05-11 | 2022-05-06 | 1.533 | 897,796 | +9,592 | 0.08% | 1,375,920 |
| 2022-05-05 | 2022-05-03 | 1.668 | 888,204 | +2,877 | 0.08% | 1,481,600 |
| 2022-04-25 | 2022-04-21 | 1.637 | 885,327 | -38,367 | 0.08% | 1,449,111 |
| 2022-04-20 | 2022-04-14 | 1.689 | 923,694 | -9,592 | 0.08% | 1,560,060 |
| 2022-04-13 | 2022-04-11 | 1.689 | 933,286 | +9,592 | 0.08% | 1,576,260 |
| 2022-03-31 | 2022-03-29 | 1.897 | 923,694 | -9,592 | 0.08% | 1,752,660 |
| 2022-03-30 | 2022-03-28 | 1.897 | 933,286 | +959 | 0.08% | 1,770,861 |
| 2022-03-29 | 2022-03-25 | 1.887 | 932,327 | +9,592 | 0.08% | 1,759,321 |
| 2022-03-28 | 2022-03-24 | 1.991 | 922,735 | +7,674 | 0.08% | 1,837,421 |
| 2022-03-25 | 2022-03-23 | 1.939 | 915,061 | +33,571 | 0.08% | 1,774,440 |
| 2022-03-23 | 2022-03-21 | 1.887 | 881,490 | +9,592 | 0.08% | 1,663,390 |
| 2022-03-18 | 2022-03-16 | 1.720 | 871,898 | +1,918 | 0.08% | 1,499,850 |
| 2022-03-17 | 2022-03-15 | 1.751 | 869,980 | -67,142 | 0.08% | 1,523,761 |
| 2022-03-15 | 2022-03-11 | 1.908 | 937,122 | -4,796 | 0.08% | 1,787,909 |
| 2022-03-11 | 2022-03-09 | 1.877 | 941,918 | -19,184 | 0.08% | 1,767,599 |
| 2022-03-10 | 2022-03-08 | 1.918 | 961,102 | +6,714 | 0.08% | 1,843,680 |
| 2022-03-09 | 2022-03-07 | 2.012 | 954,388 | -4,796 | 0.08% | 1,920,350 |
| 2022-03-08 | 2022-03-04 | 2.096 | 959,184 | -14,387 | 0.08% | 2,010,001 |
| 2022-03-04 | 2022-03-02 | 2.148 | 973,571 | +50,836 | 0.09% | 2,090,899 |
| 2022-03-01 | 2022-02-25 | 2.200 | 922,735 | +9,592 | 0.08% | 2,029,821 |
| 2022-02-23 | 2022-02-21 | 2.283 | 913,143 | -17,265 | 0.08% | 2,084,880 |
| 2022-02-22 | 2022-02-18 | 2.335 | 930,408 | +10,551 | 0.08% | 2,172,800 |
| 2022-02-21 | 2022-02-17 | 2.398 | 919,857 | +7,673 | 0.08% | 2,205,700 |
| 2022-02-14 | 2022-02-10 | 2.513 | 912,184 | +4,796 | 0.08% | 2,291,911 |
| 2022-02-11 | 2022-02-09 | 2.471 | 907,388 | +959 | 0.08% | 2,242,021 |
| 2022-02-10 | 2022-02-08 | 2.408 | 906,429 | +1,919 | 0.08% | 2,182,951 |
| 2022-02-04 | 2022-01-27 | 2.429 | 904,510 | +23,979 | 0.08% | 2,197,190 |
| 2022-01-28 | 2022-01-26 | 2.440 | 880,531 | -1,918 | 0.08% | 2,148,121 |
| 2022-01-26 | 2022-01-24 | 2.450 | 882,449 | +6,714 | 0.08% | 2,162,000 |
| 2022-01-25 | 2022-01-21 | 2.815 | 875,735 | -9,592 | 0.08% | 2,465,101 |
| 2022-01-24 | 2022-01-20 | 2.857 | 885,327 | -17,265 | 0.08% | 2,529,021 |
| 2022-01-21 | 2022-01-19 | 2.877 | 902,592 | +9,592 | 0.08% | 2,597,160 |
| 2022-01-20 | 2022-01-18 | 2.888 | 893,000 | +13,429 | 0.08% | 2,578,870 |
| 2022-01-19 | 2022-01-17 | 2.752 | 879,571 | +5,755 | 0.08% | 2,420,879 |
| 2022-01-18 | 2022-01-14 | 2.846 | 873,816 | -19,184 | 0.08% | 2,487,029 |
| 2022-01-17 | 2022-01-13 | 2.836 | 893,000 | +7,673 | 0.08% | 2,532,320 |
| 2022-01-14 | 2022-01-12 | 2.773 | 885,327 | +9,592 | 0.08% | 2,455,181 |
| 2022-01-13 | 2022-01-11 | 2.731 | 875,735 | -24,938 | 0.08% | 2,392,061 |
| 2022-01-10 | 2022-01-06 | 2.627 | 900,673 | +28,775 | 0.08% | 2,366,279 |
| 2022-01-06 | 2022-01-04 | 2.690 | 871,898 | +9,592 | 0.08% | 2,345,220 |
| 2022-01-05 | 2022-01-03 | 2.763 | 862,306 | +9,592 | 0.08% | 2,382,350 |
| 2022-01-04 | 2021-12-31 | 2.659 | 852,714 | -19,184 | 0.07% | 2,266,949 |
| 2021-12-30 | 2021-12-28 | 2.586 | 871,898 | +9,592 | 0.08% | 2,254,320 |
| 2021-12-29 | 2021-12-24 | 2.596 | 862,306 | +18,224 | 0.08% | 2,238,510 |
| 2021-12-28 | 2021-12-22 | 2.523 | 844,082 | -22,061 | 0.07% | 2,129,601 |
| 2021-12-23 | 2021-12-21 | 2.544 | 866,143 | -9,592 | 0.08% | 2,203,320 |
| 2021-12-22 | 2021-12-20 | 2.450 | 875,735 | +2,878 | 0.08% | 2,145,551 |
| 2021-12-20 | 2021-12-16 | 2.492 | 872,857 | -17,265 | 0.08% | 2,174,900 |
| 2021-12-17 | 2021-12-15 | 2.450 | 890,122 | +19,183 | 0.08% | 2,180,799 |
| 2021-12-16 | 2021-12-14 | 2.502 | 870,939 | +5,755 | 0.08% | 2,179,201 |
| 2021-12-15 | 2021-12-13 | 2.565 | 865,184 | -959 | 0.08% | 2,218,921 |
| 2021-12-10 | 2021-12-08 | 2.627 | 866,143 | +4,796 | 0.08% | 2,275,560 |
| 2021-12-09 | 2021-12-07 | 2.554 | 861,347 | -51,796 | 0.08% | 2,200,100 |
| 2021-12-08 | 2021-12-06 | 2.565 | 913,143 | +28,776 | 0.08% | 2,341,920 |
| 2021-12-03 | 2021-12-01 | 2.565 | 884,367 | -34,531 | 0.08% | 2,268,119 |
| 2021-12-01 | 2021-11-29 | 2.398 | 918,898 | +2,878 | 0.08% | 2,203,400 |
| 2021-11-30 | 2021-11-26 | 2.429 | 916,020 | +2,877 | 0.08% | 2,225,149 |
| 2021-11-29 | 2021-11-25 | 2.471 | 913,143 | -27,816 | 0.08% | 2,256,240 |
| 2021-11-26 | 2021-11-24 | 2.419 | 940,959 | +2,877 | 0.08% | 2,275,920 |
| 2021-11-25 | 2021-11-23 | 2.408 | 938,082 | -959 | 0.08% | 2,259,181 |
| 2021-11-22 | 2021-11-18 | 2.377 | 939,041 | -92,081 | 0.08% | 2,232,120 |
| 2021-11-17 | 2021-11-15 | 2.429 | 1,031,122 | -9,592 | 0.09% | 2,504,749 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,040,714 | -14,388 | 0.09% | 2,679,949 |
| 2021-11-10 | 2021-11-08 | 2.377 | 1,055,102 | +16,306 | 0.09% | 2,508,000 |
| 2021-11-05 | 2021-11-03 | 2.533 | 1,038,796 | -112,224 | 0.09% | 2,631,690 |
| 2021-11-02 | 2021-10-29 | 2.440 | 1,151,020 | -37,409 | 0.10% | 2,807,999 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,188,429 | -12,469 | 0.10% | 3,171,841 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,200,898 | -33,571 | 0.11% | 3,054,880 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,234,469 | +47,959 | 0.11% | 3,075,929 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,186,510 | -344,347 | 0.10% | 2,820,360 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,530,857 | +959 | 0.13% | 3,974,040 |
| 2021-10-18 | 2021-10-12 | 2.742 | 1,529,898 | +20,143 | 0.13% | 4,194,850 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,509,755 | +67,143 | 0.13% | 4,249,800 |
| 2021-10-11 | 2021-10-07 | 2.846 | 1,442,612 | +19,183 | 0.13% | 4,105,919 |
| 2021-10-08 | 2021-10-06 | 2.857 | 1,423,429 | -14,387 | 0.12% | 4,066,161 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,437,816 | -19,184 | 0.13% | 4,077,279 |
| 2021-10-06 | 2021-10-04 | 2.836 | 1,457,000 | +2,878 | 0.13% | 4,131,680 |
| 2021-10-04 | 2021-09-29 | 2.815 | 1,454,122 | +19,183 | 0.13% | 4,093,199 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,434,939 | -13,428 | 0.13% | 4,069,121 |
| 2021-09-28 | 2021-09-24 | 2.825 | 1,448,367 | +959 | 0.13% | 4,092,099 |
| 2021-09-24 | 2021-09-21 | 2.888 | 1,447,408 | +5,755 | 0.13% | 4,179,930 |
| 2021-09-23 | 2021-09-20 | 2.815 | 1,441,653 | -7,674 | 0.13% | 4,058,100 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,449,327 | -5,755 | 0.13% | 4,276,131 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,455,082 | -16,306 | 0.13% | 4,156,581 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,471,388 | +3,837 | 0.13% | 4,310,541 |
| 2021-09-16 | 2021-09-14 | 3.003 | 1,467,551 | -13,429 | 0.13% | 4,406,400 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,480,980 | +12,470 | 0.13% | 4,910,449 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,468,510 | +91,460 | 0.13% | 4,932,960 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,377,050 | +53,353 | 0.13% | 4,640,701 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,323,697 | -37,715 | 0.12% | 4,432,120 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,361,412 | +4,600 | 0.12% | 4,558,401 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,356,812 | +41,394 | 0.12% | 4,233,249 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,315,418 | +12,878 | 0.12% | 4,146,999 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,302,540 | +13,798 | 0.12% | 4,219,680 |
| 2021-09-03 | 2021-09-01 | 3.305 | 1,288,742 | +11,039 | 0.12% | 4,259,040 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,277,703 | +5,519 | 0.12% | 4,319,789 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,272,184 | -11,959 | 0.12% | 4,066,019 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,284,143 | +27,597 | 0.12% | 4,090,282 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,256,546 | +14,718 | 0.11% | 4,453,159 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,241,828 | -17,478 | 0.11% | 4,508,999 |
| 2021-08-26 | 2021-08-24 | 3.479 | 1,259,306 | +11,039 | 0.12% | 4,380,800 |
| 2021-08-25 | 2021-08-23 | 3.403 | 1,248,267 | -27,597 | 0.11% | 4,247,408 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,275,864 | +3,680 | 0.12% | 4,258,091 |
| 2021-08-23 | 2021-08-19 | 3.359 | 1,272,184 | +2,759 | 0.12% | 4,273,469 |
| 2021-08-20 | 2021-08-18 | 3.457 | 1,269,425 | -3,679 | 0.12% | 4,388,402 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,273,104 | +7,359 | 0.12% | 4,373,440 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,265,745 | +22,997 | 0.12% | 4,458,240 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,242,748 | +15,638 | 0.11% | 4,404,259 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,227,110 | -11,959 | 0.11% | 4,215,439 |
| 2021-08-12 | 2021-08-10 | 3.337 | 1,239,069 | +9,199 | 0.11% | 4,135,291 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,229,870 | +4,599 | 0.11% | 4,077,850 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,225,271 | -1,839 | 0.11% | 4,235,761 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,227,110 | -1,840 | 0.11% | 4,108,719 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,228,950 | +9,199 | 0.11% | 4,195,039 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,219,751 | -10,119 | 0.11% | 3,871,919 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,229,870 | -11,038 | 0.11% | 3,930,780 |
| 2021-07-29 | 2021-07-27 | 3.153 | 1,240,908 | -4,600 | 0.11% | 3,912,098 |
| 2021-07-28 | 2021-07-26 | 3.294 | 1,245,508 | -13,798 | 0.11% | 4,102,620 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,259,306 | +11,958 | 0.12% | 4,148,070 |
| 2021-07-23 | 2021-07-21 | 3.403 | 1,247,348 | -14,718 | 0.11% | 4,244,281 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,262,066 | +5,520 | 0.12% | 4,404,121 |
| 2021-07-20 | 2021-07-16 | 3.555 | 1,256,546 | -15,638 | 0.11% | 4,466,819 |
| 2021-07-19 | 2021-07-15 | 3.587 | 1,272,184 | +2,759 | 0.12% | 4,563,899 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,269,425 | +21,158 | 0.12% | 4,402,202 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,248,267 | +22,996 | 0.11% | 4,668,078 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,225,271 | +1,840 | 0.11% | 4,329,001 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,223,431 | +7,359 | 0.11% | 4,242,700 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,216,072 | -9,199 | 0.11% | 4,322,940 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,225,271 | -5,519 | 0.11% | 4,528,801 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,230,790 | +33,116 | 0.11% | 4,616,100 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,197,674 | +6,439 | 0.11% | 4,348,678 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,191,235 | +7,359 | 0.11% | 4,131,049 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,183,876 | -6,439 | 0.11% | 4,054,049 |
| 2021-07-02 | 2021-06-29 | 3.250 | 1,190,315 | -11,959 | 0.11% | 3,869,058 |
| 2021-06-29 | 2021-06-25 | 3.294 | 1,202,274 | -1,840 | 0.11% | 3,960,211 |
| 2021-06-25 | 2021-06-23 | 3.250 | 1,204,114 | -919 | 0.11% | 3,913,911 |
| 2021-06-24 | 2021-06-22 | 3.294 | 1,205,033 | +9,198 | 0.11% | 3,969,298 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,195,835 | +10,119 | 0.11% | 3,939,001 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,185,716 | +2,759 | 0.11% | 3,892,780 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,182,957 | -1,839 | 0.11% | 3,896,582 |
| 2021-06-17 | 2021-06-15 | 3.424 | 1,184,796 | +1,839 | 0.11% | 4,057,199 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,182,957 | -13,798 | 0.11% | 4,038,042 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,196,755 | +9,199 | 0.11% | 4,059,121 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,187,556 | +3,680 | 0.11% | 4,015,010 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,183,876 | +12,878 | 0.11% | 4,041,179 |
| 2021-06-08 | 2021-06-04 | 3.555 | 1,170,998 | +3,679 | 0.11% | 4,162,709 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,167,319 | +9,199 | 0.11% | 4,175,011 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,158,120 | -2,760 | 0.11% | 4,104,340 |
| 2021-06-03 | 2021-06-01 | 3.479 | 1,160,880 | +45,994 | 0.11% | 4,038,402 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,114,886 | -3,679 | 0.10% | 3,866,280 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,118,565 | +76,349 | 0.10% | 3,964,159 |
| 2021-05-31 | 2021-05-27 | 3.457 | 1,042,216 | -36,795 | 0.10% | 3,602,940 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,079,011 | +4,599 | 0.10% | 3,730,140 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,074,412 | -7,358 | 0.10% | 3,690,882 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,081,770 | -32,196 | 0.10% | 3,645,598 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,113,966 | -18,397 | 0.10% | 3,850,980 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,132,363 | +3,679 | 0.10% | 4,013,058 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,128,684 | +33,115 | 0.10% | 4,122,720 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,095,569 | +920 | 0.10% | 3,930,301 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,094,649 | +31,276 | 0.10% | 3,808,001 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,063,373 | -920 | 0.10% | 3,872,600 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,064,293 | -5,519 | 0.10% | 3,875,950 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,069,812 | -118,664 | 0.10% | 3,977,459 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,188,476 | +104,866 | 0.11% | 4,547,841 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,083,610 | -11,959 | 0.10% | 4,134,779 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,095,569 | -32,195 | 0.10% | 4,311,422 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,127,764 | +32,195 | 0.10% | 4,438,119 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,095,569 | -5,519 | 0.10% | 4,370,972 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,101,088 | +3,680 | 0.10% | 4,237,381 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,097,408 | -7,359 | 0.10% | 4,354,449 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,104,767 | -37,715 | 0.10% | 4,359,629 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,142,482 | -13,798 | 0.10% | 5,420,167 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,156,280 | +237,441 | 0.11% | 5,499,206 |
| 2021-04-28 | 2021-04-26 | 4.850 | 918,839 | +11,922 | 0.09% | 4,456,269 |
| 2021-04-27 | 2021-04-23 | 4.615 | 906,917 | -16,180 | 0.09% | 4,185,449 |
| 2021-04-26 | 2021-04-22 | 4.509 | 923,097 | +91,969 | 0.09% | 4,162,560 |
| 2021-04-23 | 2021-04-21 | 4.509 | 831,128 | -14,477 | 0.08% | 3,747,840 |
| 2021-04-22 | 2021-04-20 | 4.521 | 845,605 | +73,235 | 0.08% | 3,823,052 |
| 2021-04-21 | 2021-04-19 | 4.615 | 772,370 | +27,250 | 0.08% | 3,564,511 |
| 2021-04-20 | 2021-04-16 | 4.615 | 745,120 | +160,095 | 0.07% | 3,438,751 |
| 2021-04-19 | 2021-04-15 | 4.333 | 585,025 | -42,579 | 0.06% | 2,535,028 |
| 2021-04-16 | 2021-04-14 | 4.298 | 627,604 | -47,687 | 0.06% | 2,697,421 |
| 2021-04-15 | 2021-04-13 | 4.274 | 675,291 | +12,773 | 0.07% | 2,886,518 |
| 2021-04-14 | 2021-04-12 | 4.298 | 662,518 | +6,813 | 0.07% | 2,847,480 |
| 2021-04-13 | 2021-04-09 | 4.321 | 655,705 | +32,359 | 0.06% | 2,833,598 |
| 2021-04-12 | 2021-04-08 | 4.357 | 623,346 | -5,109 | 0.06% | 2,715,720 |
| 2021-04-09 | 2021-04-07 | 4.263 | 628,455 | +91,117 | 0.06% | 2,678,939 |
| 2021-04-08 | 2021-04-01 | 4.274 | 537,338 | +20,438 | 0.05% | 2,296,841 |
| 2021-04-07 | 2021-03-31 | 4.274 | 516,900 | +47,687 | 0.05% | 2,209,479 |
| 2021-04-01 | 2021-03-30 | 4.333 | 469,213 | +11,071 | 0.05% | 2,033,192 |
| 2021-03-31 | 2021-03-29 | 4.239 | 458,142 | +70,680 | 0.05% | 1,942,179 |
| 2021-03-30 | 2021-03-26 | 4.486 | 387,462 | -49,391 | 0.04% | 1,738,099 |
| 2021-03-29 | 2021-03-25 | 4.310 | 436,853 | -15,328 | 0.04% | 1,882,710 |
| 2021-03-26 | 2021-03-24 | 4.251 | 452,181 | -17,883 | 0.04% | 1,922,219 |
| 2021-03-25 | 2021-03-23 | 4.545 | 470,064 | -22,141 | 0.05% | 2,136,239 |
| 2021-03-24 | 2021-03-22 | 4.979 | 492,205 | +5,110 | 0.05% | 2,450,721 |
| 2021-03-23 | 2021-03-19 | 5.061 | 487,095 | +35,765 | 0.05% | 2,465,318 |
| 2021-03-22 | 2021-03-18 | 5.214 | 451,330 | -851 | 0.04% | 2,353,202 |
| 2021-03-19 | 2021-03-17 | 5.050 | 452,181 | -11,922 | 0.04% | 2,283,299 |
| 2021-03-18 | 2021-03-16 | 5.202 | 464,103 | -3,406 | 0.05% | 2,414,349 |
| 2021-03-17 | 2021-03-15 | 5.167 | 467,509 | +7,664 | 0.05% | 2,415,598 |
| 2021-03-16 | 2021-03-12 | 4.697 | 459,845 | +40,875 | 0.05% | 2,159,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 418,970 | -32,360 | 0.04% | 1,958,159 |
| 2021-03-12 | 2021-03-10 | 4.674 | 451,330 | -22,140 | 0.04% | 2,109,401 |
| 2021-03-11 | 2021-03-09 | 4.216 | 473,470 | -34,915 | 0.05% | 1,996,038 |
| 2021-03-10 | 2021-03-08 | 3.993 | 508,385 | +39,172 | 0.05% | 2,029,802 |
| 2021-03-09 | 2021-03-05 | 4.204 | 469,213 | -8,515 | 0.05% | 1,972,582 |
| 2021-03-08 | 2021-03-04 | 4.357 | 477,728 | +1,703 | 0.05% | 2,081,309 |
| 2021-03-05 | 2021-03-03 | 4.274 | 476,025 | -13,625 | 0.05% | 2,034,760 |
| 2021-03-04 | 2021-03-02 | 4.145 | 489,650 | -17,031 | 0.05% | 2,029,749 |
| 2021-03-03 | 2021-03-01 | 4.075 | 506,681 | -18,735 | 0.05% | 2,064,648 |
| 2021-03-02 | 2021-02-26 | 4.051 | 525,416 | +53,649 | 0.05% | 2,128,650 |
| 2021-03-01 | 2021-02-25 | 4.063 | 471,767 | -26,399 | 0.05% | 1,916,839 |
| 2021-02-26 | 2021-02-24 | 3.946 | 498,166 | -43,430 | 0.05% | 1,965,601 |
| 2021-02-25 | 2021-02-23 | 4.556 | 541,596 | +31,508 | 0.05% | 2,467,682 |
| 2021-02-24 | 2021-02-22 | 4.486 | 510,088 | +29,805 | 0.05% | 2,288,181 |
| 2021-02-23 | 2021-02-19 | 4.310 | 480,283 | +33,211 | 0.05% | 2,069,880 |
| 2021-02-22 | 2021-02-18 | 4.274 | 447,072 | +1,703 | 0.04% | 1,911,001 |
| 2021-02-19 | 2021-02-17 | 4.462 | 445,369 | +852 | 0.04% | 1,987,401 |
| 2021-02-18 | 2021-02-16 | 4.486 | 444,517 | +7,664 | 0.04% | 1,994,039 |
| 2021-02-17 | 2021-02-11 | 4.486 | 436,853 | +851 | 0.04% | 1,959,660 |
| 2021-02-16 | 2021-02-09 | 4.486 | 436,002 | +15,329 | 0.04% | 1,955,842 |
| 2021-02-10 | 2021-02-08 | 4.145 | 420,673 | +18,734 | 0.04% | 1,743,819 |
| 2021-02-09 | 2021-02-05 | 4.627 | 401,939 | +100,485 | 0.04% | 1,859,680 |
| 2021-02-08 | 2021-02-04 | 4.357 | 301,454 | +12,773 | 0.03% | 1,313,339 |
| 2021-02-05 | 2021-02-03 | 4.274 | 288,681 | +223,110 | 0.03% | 1,233,961 |
| 2021-02-04 | 2021-02-02 | 3.969 | 65,571 | +31,508 | 0.01% | 260,262 |
| 2021-02-03 | 2021-02-01 | 3.511 | 34,063 | -28,953 | 0.00% | 119,601 |
| 2021-02-02 | 2021-01-29 | 3.159 | 63,016 | +2,555 | 0.01% | 199,060 |
| 2021-01-28 | 2021-01-26 | 3.194 | 60,461 | -1,703 | 0.01% | 193,120 |
| 2021-01-27 | 2021-01-25 | 3.265 | 62,164 | -56,204 | 0.01% | 202,939 |
| 2021-01-26 | 2021-01-22 | 3.323 | 118,368 | +8,516 | 0.01% | 393,371 |
| 2021-01-25 | 2021-01-21 | 3.394 | 109,852 | +67,274 | 0.01% | 372,810 |
| 2021-01-22 | 2021-01-20 | 3.065 | 42,578 | +17,031 | 0.00% | 130,499 |
| 2021-01-21 | 2021-01-19 | 3.065 | 25,547 | +17,883 | 0.00% | 78,300 |
| 2021-01-20 | 2021-01-18 | 2.983 | 7,664 | -852 | 0.00% | 22,860 |
| 2021-01-18 | 2021-01-14 | 3.006 | 8,516 | +852 | 0.00% | 25,601 |
| 2021-01-07 | 2021-01-05 | 2.924 | 7,664 | +851 | 0.00% | 22,410 |
| 2020-12-22 | 2020-12-18 | 2.877 | 6,813 | +6,813 | 0.00% | 19,601 |
| 2020-12-08 | 2020-12-04 | 3.135 | 0 | -3,406 | ||
| 2020-12-02 | 2020-11-30 | 2.983 | 3,406 | -17,032 | 0.00% | 10,159 |
| 2020-12-01 | 2020-11-27 | 3.124 | 20,438 | +17,032 | 0.00% | 63,841 |
| 2020-11-24 | 2020-11-20 | 3.018 | 3,406 | -8,516 | 0.00% | 10,279 |
| 2020-11-23 | 2020-11-19 | 3.053 | 11,922 | +8,516 | 0.00% | 36,400 |
| 2020-11-20 | 2020-11-18 | 2.994 | 3,406 | -8,516 | 0.00% | 10,199 |
| 2020-11-16 | 2020-11-12 | 2.901 | 11,922 | -851 | 0.00% | 34,580 |
| 2020-11-13 | 2020-11-11 | 2.948 | 12,773 | +11,921 | 0.00% | 37,649 |
| 2020-11-10 | 2020-11-06 | 2.854 | 852 | -8,515 | 0.00% | 2,431 |
| 2020-11-09 | 2020-11-05 | 2.854 | 9,367 | -3,406 | 0.00% | 26,729 |
| 2020-11-06 | 2020-11-04 | 2.760 | 12,773 | +6,812 | 0.00% | 35,249 |
| 2020-11-04 | 2020-11-02 | 2.595 | 5,961 | -8,516 | 0.00% | 15,470 |
| 2020-11-03 | 2020-10-30 | 2.501 | 14,477 | +8,516 | 0.00% | 36,211 |
| 2020-10-29 | 2020-10-27 | 2.560 | 5,961 | +4,258 | 0.00% | 15,260 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,703 | -4,258 | 0.00% | 4,520 |
| 2020-10-23 | 2020-10-21 | 2.490 | 5,961 | +4,258 | 0.00% | 14,840 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,703 | -42,578 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 2.349 | 44,281 | +38,320 | 0.00% | 103,999 |
| 2020-10-05 | 2020-09-29 | 2.219 | 5,961 | -14,477 | 0.00% | 13,230 |
| 2020-09-25 | 2020-09-23 | 2.008 | 20,438 | +14,477 | 0.00% | 41,041 |
| 2020-09-22 | 2020-09-18 | 2.184 | 5,961 | +4,258 | 0.00% | 13,020 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,703 | +102 | 0.00% | 4,446 |
| 2020-09-14 | 2020-09-10 | 2.598 | 1,601 | -12,010 | 0.00% | 4,159 |
| 2020-09-08 | 2020-09-04 | 2.635 | 13,611 | +12,010 | 0.00% | 35,871 |
| 2020-09-03 | 2020-09-01 | 2.585 | 1,601 | +1,601 | 0.00% | 4,139 |
| 2020-09-02 | 2020-08-31 | 2.623 | 0 | -1,601 | ||
| 2020-09-01 | 2020-08-28 | 2.585 | 1,601 | -12,010 | 0.00% | 4,139 |
| 2020-08-31 | 2020-08-27 | 2.573 | 13,611 | -44,035 | 0.00% | 35,021 |
| 2020-08-28 | 2020-08-26 | 2.523 | 57,646 | -1,601 | 0.01% | 145,441 |
| 2020-08-26 | 2020-08-24 | 2.523 | 59,247 | +3,203 | 0.01% | 149,480 |
| 2020-08-13 | 2020-08-11 | 2.623 | 56,044 | -7,206 | 0.01% | 146,999 |
| 2020-08-12 | 2020-08-10 | 2.535 | 63,250 | -801 | 0.01% | 160,370 |
| 2020-08-11 | 2020-08-07 | 2.461 | 64,051 | +52,842 | 0.01% | 157,601 |
| 2020-08-10 | 2020-08-06 | 3.460 | 11,209 | +4,804 | 0.00% | 38,780 |
| 2020-08-05 | 2020-08-03 | 3.535 | 6,405 | -71,257 | 0.00% | 22,640 |
| 2020-08-04 | 2020-07-31 | 3.372 | 77,662 | -800 | 0.01% | 261,902 |
| 2020-08-03 | 2020-07-30 | 3.397 | 78,462 | -8,007 | 0.01% | 266,559 |
| 2020-07-31 | 2020-07-29 | 3.397 | 86,469 | -16,012 | 0.01% | 293,762 |
| 2020-07-24 | 2020-07-22 | 3.560 | 102,481 | +9,607 | 0.01% | 364,799 |
| 2020-07-23 | 2020-07-21 | 3.335 | 92,874 | -32,025 | 0.01% | 309,721 |
| 2020-07-21 | 2020-07-17 | 3.185 | 124,899 | -4,003 | 0.01% | 397,800 |
| 2020-07-20 | 2020-07-16 | 3.247 | 128,902 | +3,202 | 0.01% | 418,599 |
| 2020-07-17 | 2020-07-15 | 3.422 | 125,700 | -93,674 | 0.01% | 430,181 |
| 2020-07-16 | 2020-07-14 | 3.485 | 219,374 | +40,833 | 0.02% | 764,460 |
| 2020-07-15 | 2020-07-13 | 3.435 | 178,541 | +132,905 | 0.02% | 613,248 |
| 2020-07-14 | 2020-07-10 | 2.823 | 45,636 | +40,032 | 0.00% | 128,820 |
| 2020-06-18 | 2020-06-16 | 2.461 | 5,604 | -57,646 | 0.00% | 13,789 |
| 2020-06-17 | 2020-06-15 | 2.248 | 63,250 | +22,418 | 0.01% | 142,200 |
| 2020-06-10 | 2020-06-08 | 1.936 | 40,832 | +24,019 | 0.00% | 79,049 |
| 2020-05-28 | 2020-05-26 | 2.389 | 16,813 | +1,868 | 0.00% | 40,162 |
| 2020-03-05 | 2020-03-03 | 2.066 | 14,945 | -5,694 | 0.00% | 30,870 |
| 2020-02-24 | 2020-02-20 | 2.347 | 20,639 | -39,142 | 0.00% | 48,431 |
| 2020-02-21 | 2020-02-19 | 2.333 | 59,781 | +39,142 | 0.01% | 139,441 |
| 2020-02-14 | 2020-02-12 | 2.417 | 20,639 | -31,313 | 0.00% | 49,881 |
| 2020-02-13 | 2020-02-11 | 2.417 | 51,952 | +20,638 | 0.01% | 125,559 |
| 2020-02-12 | 2020-02-10 | 2.487 | 31,314 | +16,369 | 0.00% | 77,881 |
| 2019-10-18 | 2019-10-16 | 2.108 | 14,945 | -712 | 0.00% | 31,500 |
| 2019-09-23 | 2019-09-19 | 1.953 | 15,657 | +712 | 0.00% | 30,580 |
| 2019-09-13 | 2019-09-11 | 2.138 | 14,945 | -712 | 0.00% | 31,957 |
| 2019-09-12 | 2019-09-10 | 2.095 | 15,657 | +533 | 0.00% | 32,796 |
| 2019-08-19 | 2019-08-15 | 2.138 | 15,124 | -206,241 | 0.00% | 32,339 |
| 2019-08-08 | 2019-08-06 | 2.109 | 221,365 | +688 | 0.03% | 466,900 |
| 2019-07-26 | 2019-07-24 | 2.516 | 220,677 | -41,936 | 0.03% | 555,329 |
| 2019-07-24 | 2019-07-22 | 2.240 | 262,613 | -19,937 | 0.03% | 588,280 |
| 2019-07-22 | 2019-07-18 | 2.211 | 282,550 | -13,749 | 0.03% | 624,721 |
| 2019-07-19 | 2019-07-17 | 2.211 | 296,299 | +13,749 | 0.04% | 655,120 |
| 2019-07-17 | 2019-07-15 | 2.226 | 282,550 | +688 | 0.03% | 628,831 |
| 2019-06-26 | 2019-06-24 | 2.429 | 281,862 | +34,373 | 0.03% | 684,700 |
| 2019-06-11 | 2019-06-06 | 2.342 | 247,489 | +41,248 | 0.03% | 579,601 |
| 2019-05-23 | 2019-05-21 | 2.902 | 206,241 | +10,855 | 0.03% | 598,501 |
| 2019-05-09 | 2019-05-07 | 2.948 | 195,386 | +32,565 | 0.03% | 576,001 |
| 2019-05-07 | 2019-05-03 | 3.117 | 162,821 | +81,410 | 0.02% | 507,498 |
| 2019-05-06 | 2019-05-02 | 3.224 | 81,411 | +5,862 | 0.01% | 262,501 |
| 2019-05-02 | 2019-04-29 | 3.194 | 75,549 | +26,051 | 0.01% | 241,279 |
| 2019-04-15 | 2019-04-11 | 3.578 | 49,498 | +26,052 | 0.01% | 177,081 |
| 2019-04-12 | 2019-04-10 | 3.685 | 23,446 | +3,256 | 0.00% | 86,399 |
| 2019-04-11 | 2019-04-09 | 3.777 | 20,190 | -2,605 | 0.00% | 76,261 |
| 2019-03-19 | 2019-03-15 | 3.531 | 22,795 | -3,908 | 0.00% | 80,500 |
| 2019-02-28 | 2019-02-26 | 3.317 | 26,703 | -3,907 | 0.00% | 88,561 |
| 2018-11-12 | 2018-11-08 | 3.040 | 30,610 | -1,303 | 0.00% | 93,059 |
| 2018-11-08 | 2018-11-06 | 3.117 | 31,913 | -1,954 | 0.00% | 99,470 |
| 2018-11-05 | 2018-11-01 | 2.887 | 33,867 | -3,908 | 0.00% | 97,760 |
| 2018-11-01 | 2018-10-30 | 2.687 | 37,775 | +3,908 | 0.00% | 101,501 |
| 2018-10-26 | 2018-10-24 | 2.933 | 33,867 | +3,257 | 0.00% | 99,320 |
| 2018-10-24 | 2018-10-22 | 3.102 | 30,610 | -2,606 | 0.00% | 94,939 |
| 2018-10-15 | 2018-10-11 | 3.009 | 33,216 | +2,606 | 0.00% | 99,961 |
| 2018-10-02 | 2018-09-27 | 3.163 | 30,610 | +5,210 | 0.00% | 96,819 |
| 2018-09-13 | 2018-09-11 | 3.769 | 25,400 | +5,210 | 0.00% | 95,723 |
| 2018-09-12 | 2018-09-10 | 3.817 | 20,190 | +859 | 0.00% | 77,060 |
| 2018-08-31 | 2018-08-29 | 4.025 | 19,331 | -4,988 | 0.00% | 77,811 |
| 2018-08-30 | 2018-08-28 | 3.977 | 24,319 | +4,365 | 0.00% | 96,719 |
| 2018-08-24 | 2018-08-22 | 3.785 | 19,954 | -4,989 | 0.00% | 75,519 |
| 2018-08-15 | 2018-08-13 | 3.640 | 24,943 | +4,989 | 0.00% | 90,800 |
| 2018-08-09 | 2018-08-07 | 3.913 | 19,954 | -4,989 | 0.00% | 78,079 |
| 2018-07-10 | 2018-07-06 | 3.769 | 24,943 | +4,989 | 0.00% | 94,001 |
| 2018-06-29 | 2018-06-27 | 4.025 | 19,954 | +4,988 | 0.00% | 80,319 |
| 2018-06-26 | 2018-06-22 | 4.458 | 14,966 | +4,989 | 0.00% | 66,721 |
| 2018-06-13 | 2018-06-11 | 4.779 | 9,977 | +4,988 | 0.00% | 47,679 |
| 2018-06-06 | 2018-06-04 | 5.116 | 4,989 | +4,989 | 0.00% | 25,522 |
| 2017-07-18 | 2017-07-14 | 4.501 | 0 | -575 | ||
| 2017-07-11 | 2017-07-07 | 4.501 | 575 | +575 | 0.00% | 2,588 |
| 2014-10-31 | 2014-10-29 | 7.161 | 0 | -10,195 | ||
| 2014-09-12 | 2014-09-10 | 7.023 | 10,195 | +10,195 | 0.00% | 71,602 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy