History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 180,000 | +0 | 0.02% | 487,800 |
| 2025-10-13 | 2025-10-09 | 2.900 | 180,000 | +0 | 0.02% | 522,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 180,000 | +0 | 0.02% | 552,600 |
| 2025-10-09 | 2025-10-06 | 3.020 | 180,000 | +0 | 0.02% | 543,600 |
| 2025-10-08 | 2025-10-03 | 3.100 | 180,000 | +0 | 0.02% | 558,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 180,000 | +0 | 0.02% | 549,000 |
| 2025-10-03 | 2025-09-30 | 2.940 | 180,000 | +0 | 0.02% | 529,200 |
| 2025-10-02 | 2025-09-29 | 2.890 | 180,000 | +0 | 0.02% | 520,200 |
| 2025-09-30 | 2025-09-26 | 2.570 | 180,000 | +0 | 0.02% | 462,600 |
| 2025-09-29 | 2025-09-25 | 2.630 | 180,000 | +0 | 0.02% | 473,400 |
| 2025-09-26 | 2025-09-24 | 2.640 | 180,000 | +0 | 0.02% | 475,200 |
| 2025-09-25 | 2025-09-23 | 2.280 | 180,000 | +0 | 0.02% | 410,400 |
| 2025-09-24 | 2025-09-22 | 2.120 | 180,000 | +0 | 0.02% | 381,600 |
| 2025-09-23 | 2025-09-19 | 2.150 | 180,000 | +0 | 0.02% | 387,000 |
| 2025-09-22 | 2025-09-18 | 2.230 | 180,000 | +0 | 0.02% | 401,400 |
| 2025-09-19 | 2025-09-17 | 2.210 | 180,000 | +0 | 0.02% | 397,800 |
| 2025-09-18 | 2025-09-16 | 2.170 | 180,000 | +0 | 0.02% | 390,600 |
| 2025-09-17 | 2025-09-15 | 2.060 | 180,000 | +0 | 0.02% | 370,800 |
| 2025-09-16 | 2025-09-12 | 1.990 | 180,000 | +0 | 0.02% | 358,200 |
| 2025-09-15 | 2025-09-11 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-09-12 | 2025-09-10 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-09-11 | 2025-09-09 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-09-10 | 2025-09-08 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 180,000 | +0 | 0.02% | 327,600 |
| 2025-09-08 | 2025-09-04 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 180,000 | +0 | 0.02% | 329,400 |
| 2025-09-04 | 2025-09-02 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-09-03 | 2025-09-01 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-09-02 | 2025-08-29 | 1.910 | 180,000 | +0 | 0.02% | 343,800 |
| 2025-09-01 | 2025-08-28 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-08-29 | 2025-08-27 | 1.920 | 180,000 | +0 | 0.02% | 345,600 |
| 2025-08-28 | 2025-08-26 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-08-27 | 2025-08-25 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-08-26 | 2025-08-22 | 1.940 | 180,000 | +0 | 0.02% | 349,200 |
| 2025-08-25 | 2025-08-21 | 1.870 | 180,000 | +0 | 0.02% | 336,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 180,000 | +0 | 0.02% | 334,800 |
| 2025-08-21 | 2025-08-19 | 1.950 | 180,000 | +0 | 0.02% | 351,000 |
| 2025-08-20 | 2025-08-18 | 2.000 | 180,000 | +0 | 0.02% | 360,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 180,000 | +0 | 0.02% | 354,600 |
| 2025-08-18 | 2025-08-14 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 180,000 | +0 | 0.02% | 349,200 |
| 2025-08-14 | 2025-08-12 | 1.920 | 180,000 | +0 | 0.02% | 345,600 |
| 2025-08-13 | 2025-08-11 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-08-12 | 2025-08-08 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-08-06 | 2025-08-04 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-08-05 | 2025-08-01 | 1.690 | 180,000 | +0 | 0.02% | 304,200 |
| 2025-08-04 | 2025-07-31 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-08-01 | 2025-07-30 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-07-31 | 2025-07-29 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-07-30 | 2025-07-28 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-07-29 | 2025-07-25 | 1.870 | 180,000 | +0 | 0.02% | 336,600 |
| 2025-07-28 | 2025-07-24 | 1.880 | 180,000 | +0 | 0.02% | 338,400 |
| 2025-07-25 | 2025-07-23 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-07-23 | 2025-07-21 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-07-21 | 2025-07-17 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-07-18 | 2025-07-16 | 1.820 | 180,000 | +0 | 0.02% | 327,600 |
| 2025-07-17 | 2025-07-15 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-07-16 | 2025-07-14 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-07-14 | 2025-07-10 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-07-11 | 2025-07-09 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-07-10 | 2025-07-08 | 1.730 | 180,000 | +0 | 0.02% | 311,400 |
| 2025-07-09 | 2025-07-07 | 1.730 | 180,000 | +0 | 0.02% | 311,400 |
| 2025-07-08 | 2025-07-04 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-07-07 | 2025-07-03 | 1.730 | 180,000 | +0 | 0.02% | 311,400 |
| 2025-07-04 | 2025-07-02 | 1.690 | 180,000 | +0 | 0.02% | 304,200 |
| 2025-07-03 | 2025-06-30 | 1.730 | 180,000 | +0 | 0.02% | 311,400 |
| 2025-07-02 | 2025-06-27 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-06-30 | 2025-06-26 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-06-27 | 2025-06-25 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-06-26 | 2025-06-24 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-06-25 | 2025-06-23 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-06-24 | 2025-06-20 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-06-23 | 2025-06-19 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-06-20 | 2025-06-18 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-06-19 | 2025-06-17 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-06-18 | 2025-06-16 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-06-17 | 2025-06-13 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-06-16 | 2025-06-12 | 1.820 | 180,000 | +0 | 0.02% | 327,600 |
| 2025-06-13 | 2025-06-11 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-06-12 | 2025-06-10 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-06-11 | 2025-06-09 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-06-10 | 2025-06-06 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-06-09 | 2025-06-05 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-06-06 | 2025-06-04 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-05-27 | 2025-05-23 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-05-26 | 2025-05-22 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-05-23 | 2025-05-21 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-05-21 | 2025-05-19 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-05-20 | 2025-05-16 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-05-19 | 2025-05-15 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-05-16 | 2025-05-14 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-05-15 | 2025-05-13 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-05-13 | 2025-05-09 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-05-12 | 2025-05-08 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-05-09 | 2025-05-07 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-05-08 | 2025-05-06 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-05-06 | 2025-04-30 | 1.790 | 180,000 | +0 | 0.02% | 322,200 |
| 2025-05-02 | 2025-04-29 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-04-30 | 2025-04-28 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-04-29 | 2025-04-25 | 1.840 | 180,000 | +0 | 0.02% | 331,200 |
| 2025-04-28 | 2025-04-24 | 1.750 | 180,000 | +0 | 0.02% | 315,000 |
| 2025-04-25 | 2025-04-23 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-04-24 | 2025-04-22 | 1.730 | 180,000 | +0 | 0.02% | 311,400 |
| 2025-04-23 | 2025-04-17 | 1.600 | 180,000 | +0 | 0.02% | 288,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 180,000 | +0 | 0.02% | 271,800 |
| 2025-04-17 | 2025-04-15 | 1.500 | 180,000 | +0 | 0.02% | 270,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 180,000 | +0 | 0.02% | 271,800 |
| 2025-04-15 | 2025-04-11 | 1.510 | 180,000 | +0 | 0.02% | 271,800 |
| 2025-04-14 | 2025-04-10 | 1.460 | 180,000 | +0 | 0.02% | 262,800 |
| 2025-04-11 | 2025-04-09 | 1.450 | 180,000 | +0 | 0.02% | 261,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 180,000 | +0 | 0.02% | 262,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 180,000 | +0 | 0.02% | 270,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 180,000 | +0 | 0.02% | 309,600 |
| 2025-04-07 | 2025-04-02 | 1.740 | 180,000 | +0 | 0.02% | 313,200 |
| 2025-04-03 | 2025-04-01 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-04-02 | 2025-03-31 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 180,000 | +0 | 0.02% | 354,600 |
| 2025-03-31 | 2025-03-27 | 1.920 | 180,000 | +0 | 0.02% | 345,600 |
| 2025-03-28 | 2025-03-26 | 1.950 | 180,000 | +0 | 0.02% | 351,000 |
| 2025-03-27 | 2025-03-25 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-03-26 | 2025-03-24 | 1.930 | 180,000 | +0 | 0.02% | 347,400 |
| 2025-03-25 | 2025-03-21 | 1.890 | 180,000 | +0 | 0.02% | 340,200 |
| 2025-03-24 | 2025-03-20 | 1.890 | 180,000 | +0 | 0.02% | 340,200 |
| 2025-03-21 | 2025-03-19 | 1.840 | 180,000 | +0 | 0.02% | 331,200 |
| 2025-03-20 | 2025-03-18 | 1.840 | 180,000 | +0 | 0.02% | 331,200 |
| 2025-03-19 | 2025-03-17 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 180,000 | +0 | 0.02% | 331,200 |
| 2025-03-17 | 2025-03-13 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-03-14 | 2025-03-12 | 1.840 | 180,000 | +0 | 0.02% | 331,200 |
| 2025-03-13 | 2025-03-11 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-03-12 | 2025-03-10 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 180,000 | +0 | 0.02% | 316,800 |
| 2025-03-06 | 2025-03-04 | 1.780 | 180,000 | +0 | 0.02% | 320,400 |
| 2025-03-05 | 2025-03-03 | 1.800 | 180,000 | +0 | 0.02% | 324,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 180,000 | +0 | 0.02% | 318,600 |
| 2025-03-03 | 2025-02-27 | 1.830 | 180,000 | +0 | 0.02% | 329,400 |
| 2025-02-28 | 2025-02-26 | 1.810 | 180,000 | +0 | 0.02% | 325,800 |
| 2025-02-27 | 2025-02-25 | 1.830 | 180,000 | +0 | 0.02% | 329,400 |
| 2025-02-26 | 2025-02-24 | 1.820 | 180,000 | +0 | 0.02% | 327,600 |
| 2025-02-25 | 2025-02-21 | 1.830 | 180,000 | +0 | 0.02% | 329,400 |
| 2025-02-24 | 2025-02-20 | 1.880 | 180,000 | +0 | 0.02% | 338,400 |
| 2025-02-21 | 2025-02-19 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 180,000 | +0 | 0.02% | 338,400 |
| 2025-02-19 | 2025-02-17 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-02-18 | 2025-02-14 | 1.910 | 180,000 | +0 | 0.02% | 343,800 |
| 2025-02-17 | 2025-02-13 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-02-14 | 2025-02-12 | 1.880 | 180,000 | +0 | 0.02% | 338,400 |
| 2025-02-13 | 2025-02-11 | 1.910 | 180,000 | +0 | 0.02% | 343,800 |
| 2025-02-12 | 2025-02-10 | 1.900 | 180,000 | +0 | 0.02% | 342,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 180,000 | +0 | 0.02% | 345,600 |
| 2025-02-10 | 2025-02-06 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-02-07 | 2025-02-05 | 1.850 | 180,000 | +0 | 0.02% | 333,000 |
| 2025-02-06 | 2025-02-04 | 1.880 | 180,000 | +0 | 0.02% | 338,400 |
| 2025-02-05 | 2025-02-03 | 1.860 | 180,000 | +0 | 0.02% | 334,800 |
| 2025-02-04 | 2025-01-28 | 1.910 | 180,000 | -5,000 | 0.02% | 343,800 |
| 2024-10-15 | 2024-10-10 | 1.650 | 185,000 | +4,000 | 0.02% | 305,250 |
| 2024-10-14 | 2024-10-09 | 1.650 | 181,000 | +1,000 | 0.02% | 298,650 |
| 2024-10-03 | 2024-09-30 | 1.680 | 180,000 | +3,000 | 0.02% | 302,400 |
| 2022-08-12 | 2022-08-10 | 1.500 | 177,000 | -63,000 | 0.01% | 265,500 |
| 2022-05-23 | 2022-05-19 | 1.380 | 240,000 | +63,000 | 0.02% | 331,200 |
| 2022-05-19 | 2022-05-17 | 1.512 | 177,000 | +7,224 | 0.01% | 267,571 |
| 2022-04-06 | 2022-04-01 | 1.783 | 169,776 | +9,592 | 0.01% | 302,671 |
| 2022-03-09 | 2022-03-07 | 2.012 | 160,184 | +7,674 | 0.01% | 322,311 |
| 2022-02-17 | 2022-02-15 | 2.387 | 152,510 | +19,183 | 0.01% | 364,110 |
| 2022-01-27 | 2022-01-25 | 2.419 | 133,327 | +19,184 | 0.01% | 322,481 |
| 2022-01-26 | 2022-01-24 | 2.450 | 114,143 | -23,979 | 0.01% | 279,650 |
| 2021-12-16 | 2021-12-14 | 2.502 | 138,122 | +19,183 | 0.01% | 345,599 |
| 2021-12-09 | 2021-12-07 | 2.554 | 118,939 | +19,184 | 0.01% | 303,801 |
| 2021-09-14 | 2021-09-10 | 3.359 | 99,755 | +4,088 | 0.01% | 335,093 |
| 2021-09-09 | 2021-09-07 | 3.348 | 95,667 | -95,667 | 0.01% | 320,321 |
| 2021-09-08 | 2021-09-06 | 3.120 | 191,334 | +39,555 | 0.02% | 596,961 |
| 2021-09-07 | 2021-09-03 | 3.153 | 151,779 | +29,436 | 0.01% | 478,500 |
| 2021-09-06 | 2021-09-02 | 3.240 | 122,343 | +26,676 | 0.01% | 396,340 |
| 2021-09-03 | 2021-09-01 | 3.305 | 95,667 | -5,519 | 0.01% | 316,161 |
| 2021-09-02 | 2021-08-31 | 3.381 | 101,186 | -11,038 | 0.01% | 342,100 |
| 2021-08-26 | 2021-08-24 | 3.479 | 112,224 | -3,680 | 0.01% | 390,398 |
| 2021-08-25 | 2021-08-23 | 3.403 | 115,904 | -1,840 | 0.01% | 394,380 |
| 2021-08-23 | 2021-08-19 | 3.359 | 117,744 | +9,199 | 0.01% | 395,521 |
| 2021-08-20 | 2021-08-18 | 3.457 | 108,545 | +1,840 | 0.01% | 375,240 |
| 2021-08-19 | 2021-08-17 | 3.435 | 106,705 | +1,839 | 0.01% | 366,559 |
| 2021-08-18 | 2021-08-16 | 3.577 | 104,866 | -7,358 | 0.01% | 375,062 |
| 2021-08-17 | 2021-08-13 | 3.522 | 112,224 | +7,358 | 0.01% | 395,278 |
| 2021-08-13 | 2021-08-11 | 3.435 | 104,866 | -11,038 | 0.01% | 360,242 |
| 2021-08-12 | 2021-08-10 | 3.337 | 115,904 | +11,038 | 0.01% | 386,820 |
| 2021-08-11 | 2021-08-09 | 3.316 | 104,866 | -22,996 | 0.01% | 347,702 |
| 2021-08-10 | 2021-08-06 | 3.250 | 127,862 | +15,638 | 0.01% | 415,609 |
| 2021-08-09 | 2021-08-05 | 3.316 | 112,224 | +16,557 | 0.01% | 372,098 |
| 2021-08-04 | 2021-08-02 | 3.414 | 95,667 | -28,516 | 0.01% | 326,561 |
| 2021-08-03 | 2021-07-30 | 3.229 | 124,183 | -1,840 | 0.01% | 400,951 |
| 2021-07-29 | 2021-07-27 | 3.153 | 126,023 | +7,359 | 0.01% | 397,301 |
| 2021-07-27 | 2021-07-23 | 3.294 | 118,664 | +7,359 | 0.01% | 390,871 |
| 2021-07-26 | 2021-07-22 | 3.414 | 111,305 | -3,679 | 0.01% | 379,941 |
| 2021-07-23 | 2021-07-21 | 3.403 | 114,984 | +5,519 | 0.01% | 391,250 |
| 2021-07-20 | 2021-07-16 | 3.555 | 109,465 | +10,119 | 0.01% | 389,130 |
| 2021-07-19 | 2021-07-15 | 3.587 | 99,346 | -11,959 | 0.01% | 356,399 |
| 2021-07-16 | 2021-07-14 | 3.468 | 111,305 | -2,759 | 0.01% | 385,991 |
| 2021-07-15 | 2021-07-13 | 3.740 | 114,064 | +11,958 | 0.01% | 426,559 |
| 2021-07-14 | 2021-07-12 | 3.533 | 102,106 | -2,760 | 0.01% | 360,750 |
| 2021-07-13 | 2021-07-09 | 3.468 | 104,866 | +7,359 | 0.01% | 363,662 |
| 2021-07-12 | 2021-07-08 | 3.555 | 97,507 | +1,840 | 0.01% | 346,622 |
| 2021-07-08 | 2021-07-06 | 3.751 | 95,667 | -18,397 | 0.01% | 358,801 |
| 2021-07-07 | 2021-07-05 | 3.631 | 114,064 | -1,840 | 0.01% | 414,159 |
| 2021-07-06 | 2021-07-02 | 3.468 | 115,904 | +9,199 | 0.01% | 401,940 |
| 2021-07-05 | 2021-06-30 | 3.424 | 106,705 | -15,638 | 0.01% | 365,399 |
| 2021-07-02 | 2021-06-29 | 3.250 | 122,343 | -4,599 | 0.01% | 397,670 |
| 2021-06-29 | 2021-06-25 | 3.294 | 126,942 | -25,757 | 0.01% | 418,138 |
| 2021-06-28 | 2021-06-24 | 3.250 | 152,699 | +5,519 | 0.01% | 496,340 |
| 2021-06-25 | 2021-06-23 | 3.250 | 147,180 | +9,199 | 0.01% | 478,401 |
| 2021-06-24 | 2021-06-22 | 3.294 | 137,981 | -9,199 | 0.01% | 454,500 |
| 2021-06-23 | 2021-06-21 | 3.261 | 147,180 | +8,279 | 0.01% | 480,001 |
| 2021-06-22 | 2021-06-18 | 3.294 | 138,901 | -1,840 | 0.01% | 457,531 |
| 2021-06-21 | 2021-06-17 | 3.283 | 140,741 | +4,600 | 0.01% | 462,061 |
| 2021-06-18 | 2021-06-16 | 3.294 | 136,141 | +9,199 | 0.01% | 448,439 |
| 2021-06-17 | 2021-06-15 | 3.424 | 126,942 | -3,680 | 0.01% | 434,698 |
| 2021-06-16 | 2021-06-11 | 3.457 | 130,622 | -2,760 | 0.01% | 451,560 |
| 2021-06-15 | 2021-06-10 | 3.414 | 133,382 | -1,839 | 0.01% | 455,301 |
| 2021-06-11 | 2021-06-09 | 3.392 | 135,221 | +3,679 | 0.01% | 458,639 |
| 2021-06-09 | 2021-06-07 | 3.414 | 131,542 | +4,600 | 0.01% | 449,021 |
| 2021-06-04 | 2021-06-02 | 3.544 | 126,942 | -15,638 | 0.01% | 449,878 |
| 2021-06-03 | 2021-06-01 | 3.479 | 142,580 | -22,077 | 0.01% | 495,999 |
| 2021-06-02 | 2021-05-31 | 3.468 | 164,657 | +10,118 | 0.02% | 571,009 |
| 2021-05-17 | 2021-05-13 | 3.642 | 154,539 | +16,558 | 0.01% | 562,801 |
| 2021-05-05 | 2021-05-03 | 3.848 | 137,981 | +18,398 | 0.01% | 531,000 |
| 2021-04-30 | 2021-04-28 | 4.744 | 119,583 | -9,199 | 0.01% | 567,326 |
| 2021-04-29 | 2021-04-27 | 4.756 | 128,782 | +9,563 | 0.01% | 612,480 |
| 2021-04-28 | 2021-04-26 | 4.850 | 119,219 | -5,961 | 0.01% | 578,199 |
| 2021-04-21 | 2021-04-19 | 4.615 | 125,180 | +8,516 | 0.01% | 577,709 |
| 2021-04-15 | 2021-04-13 | 4.274 | 116,664 | -13,626 | 0.01% | 498,678 |
| 2021-04-14 | 2021-04-12 | 4.298 | 130,290 | +17,032 | 0.01% | 559,982 |
| 2021-04-13 | 2021-04-09 | 4.321 | 113,258 | +44,281 | 0.01% | 489,439 |
| 2021-04-09 | 2021-04-07 | 4.263 | 68,977 | -51,094 | 0.01% | 294,031 |
| 2021-04-08 | 2021-04-01 | 4.274 | 120,071 | +51,094 | 0.01% | 513,241 |
| 2021-03-29 | 2021-03-25 | 4.310 | 68,977 | +5,110 | 0.01% | 297,271 |
| 2021-03-25 | 2021-03-23 | 4.545 | 63,867 | -25,547 | 0.01% | 290,248 |
| 2021-03-24 | 2021-03-22 | 4.979 | 89,414 | +25,547 | 0.01% | 445,198 |
| 2021-03-23 | 2021-03-19 | 5.061 | 63,867 | +17,031 | 0.01% | 323,248 |
| 2021-03-17 | 2021-03-15 | 5.167 | 46,836 | +3,406 | 0.00% | 241,999 |
| 2021-02-25 | 2021-02-23 | 4.556 | 43,430 | -1,703 | 0.00% | 197,881 |
| 2021-02-24 | 2021-02-22 | 4.486 | 45,133 | +1,703 | 0.00% | 202,460 |
| 2021-02-04 | 2021-02-02 | 3.969 | 43,430 | -17,031 | 0.00% | 172,381 |
| 2021-02-03 | 2021-02-01 | 3.511 | 60,461 | -16,180 | 0.01% | 212,289 |
| 2021-02-01 | 2021-01-28 | 3.030 | 76,641 | +8,516 | 0.01% | 232,200 |
| 2021-01-29 | 2021-01-27 | 3.159 | 68,125 | -8,516 | 0.01% | 215,199 |
| 2020-11-25 | 2020-11-23 | 3.065 | 76,641 | -13,625 | 0.01% | 234,900 |
| 2020-09-15 | 2020-09-11 | 2.610 | 90,266 | +5,399 | 0.01% | 235,633 |
| 2020-08-11 | 2020-08-07 | 2.461 | 84,867 | -14,412 | 0.01% | 208,819 |
| 2020-07-15 | 2020-07-13 | 3.435 | 99,279 | -10,408 | 0.01% | 341,001 |
| 2020-07-02 | 2020-06-29 | 2.623 | 109,687 | -4,003 | 0.01% | 287,700 |
| 2020-05-28 | 2020-05-26 | 2.389 | 113,690 | +12,632 | 0.01% | 271,575 |
| 2020-02-10 | 2020-02-06 | 2.375 | 101,058 | -21,350 | 0.01% | 239,980 |
| 2019-10-04 | 2019-10-02 | 1.911 | 122,408 | -7,117 | 0.01% | 233,920 |
| 2019-09-30 | 2019-09-26 | 1.756 | 129,525 | +7,117 | 0.02% | 227,500 |
| 2019-09-12 | 2019-09-10 | 2.095 | 122,408 | +4,163 | 0.01% | 256,401 |
| 2019-06-19 | 2019-06-17 | 2.356 | 118,245 | +20,624 | 0.01% | 278,641 |
| 2019-05-23 | 2019-05-21 | 2.902 | 97,621 | +5,138 | 0.01% | 283,291 |
| 2018-09-12 | 2018-09-10 | 3.817 | 92,483 | +3,936 | 0.01% | 352,982 |
| 2018-05-24 | 2018-05-21 | 5.436 | 88,547 | +3,395 | 0.01% | 481,377 |
| 2018-05-11 | 2018-05-09 | 5.236 | 85,152 | -4,198 | 0.01% | 445,880 |
| 2018-04-13 | 2018-04-11 | 5.153 | 89,350 | +7,796 | 0.01% | 460,412 |
| 2018-03-20 | 2018-03-16 | 5.653 | 81,554 | -8,995 | 0.01% | 461,040 |
| 2018-03-06 | 2018-03-02 | 5.370 | 90,549 | -600 | 0.01% | 486,220 |
| 2018-01-26 | 2018-01-24 | 5.670 | 91,149 | -299,830 | 0.01% | 516,802 |
| 2018-01-24 | 2018-01-22 | 5.853 | 390,979 | -19,190 | 0.05% | 2,288,518 |
| 2018-01-18 | 2018-01-16 | 5.970 | 410,169 | -33,581 | 0.06% | 2,448,722 |
| 2018-01-17 | 2018-01-15 | 5.753 | 443,750 | -14,991 | 0.06% | 2,553,002 |
| 2018-01-16 | 2018-01-12 | 6.137 | 458,741 | -2,999 | 0.06% | 2,815,199 |
| 2018-01-08 | 2018-01-04 | 5.053 | 461,740 | +4,798 | 0.06% | 2,333,103 |
| 2018-01-04 | 2018-01-02 | 5.086 | 456,942 | +22,187 | 0.06% | 2,324,099 |
| 2017-12-22 | 2017-12-20 | 4.803 | 434,755 | +109,139 | 0.06% | 2,088,001 |
| 2017-12-08 | 2017-12-06 | 5.003 | 325,616 | -8,995 | 0.05% | 1,628,999 |
| 2017-12-07 | 2017-12-05 | 4.636 | 334,611 | +8,995 | 0.05% | 1,551,239 |
| 2017-12-06 | 2017-12-04 | 4.986 | 325,616 | -59,966 | 0.05% | 1,623,569 |
| 2017-12-04 | 2017-11-30 | 5.086 | 385,582 | +156,511 | 0.05% | 1,961,148 |
| 2017-12-01 | 2017-11-29 | 5.170 | 229,071 | +83,353 | 0.03% | 1,184,201 |
| 2017-10-24 | 2017-10-20 | 6.003 | 145,718 | +52,770 | 0.02% | 874,801 |
| 2017-10-20 | 2017-10-18 | 5.670 | 92,948 | -19,189 | 0.01% | 527,002 |
| 2017-10-13 | 2017-10-11 | 5.236 | 112,137 | -19,789 | 0.02% | 587,181 |
| 2017-09-20 | 2017-09-18 | 4.669 | 131,926 | -5,996 | 0.02% | 616,002 |
| 2017-09-08 | 2017-09-06 | 4.483 | 137,922 | +5,570 | 0.02% | 618,372 |
| 2017-08-31 | 2017-08-29 | 4.588 | 132,352 | +5,754 | 0.02% | 607,199 |
| 2017-08-29 | 2017-08-25 | 4.866 | 126,598 | -119,692 | 0.02% | 616,001 |
| 2017-08-10 | 2017-08-08 | 4.848 | 246,290 | +119,692 | 0.04% | 1,194,119 |
| 2017-07-11 | 2017-07-07 | 4.501 | 126,598 | -11,509 | 0.02% | 569,801 |
| 2017-07-07 | 2017-07-05 | 4.310 | 138,107 | +11,509 | 0.02% | 595,201 |
| 2017-06-08 | 2017-06-06 | 3.841 | 126,598 | -48,337 | 0.02% | 486,201 |
| 2017-05-31 | 2017-05-26 | 4.348 | 174,935 | +8,524 | 0.03% | 760,582 |
| 2017-05-26 | 2017-05-24 | 4.293 | 166,411 | -54,740 | 0.03% | 714,401 |
| 2017-05-19 | 2017-05-17 | 4.330 | 221,151 | +5,474 | 0.04% | 957,479 |
| 2017-04-19 | 2017-04-13 | 4.640 | 215,677 | +1,642 | 0.04% | 1,000,759 |
| 2017-03-27 | 2017-03-23 | 4.896 | 214,035 | +10,948 | 0.04% | 1,047,880 |
| 2017-03-14 | 2017-03-10 | 5.298 | 203,087 | +8,211 | 0.04% | 1,075,901 |
| 2017-03-08 | 2017-03-06 | 5.608 | 194,876 | -8,211 | 0.04% | 1,092,921 |
| 2017-02-10 | 2017-02-08 | 5.042 | 203,087 | -21,896 | 0.04% | 1,023,961 |
| 2017-01-23 | 2017-01-19 | 4.512 | 224,983 | -5,474 | 0.04% | 1,015,170 |
| 2017-01-20 | 2017-01-18 | 4.403 | 230,457 | -29,560 | 0.04% | 1,014,610 |
| 2017-01-19 | 2017-01-17 | 4.366 | 260,017 | +35,034 | 0.05% | 1,135,251 |
| 2017-01-10 | 2017-01-06 | 3.672 | 224,983 | -10,948 | 0.04% | 826,110 |
| 2017-01-09 | 2017-01-05 | 3.599 | 235,931 | +10,948 | 0.04% | 849,070 |
| 2017-01-06 | 2017-01-04 | 3.398 | 224,983 | -13,685 | 0.04% | 764,460 |
| 2016-12-30 | 2016-12-28 | 3.014 | 238,668 | +13,685 | 0.04% | 719,400 |
| 2016-10-19 | 2016-10-17 | 4.366 | 224,983 | -5,474 | 0.04% | 982,290 |
| 2016-10-17 | 2016-10-13 | 4.366 | 230,457 | +5,474 | 0.04% | 1,006,190 |
| 2016-10-14 | 2016-10-12 | 4.530 | 224,983 | -16,422 | 0.04% | 1,019,280 |
| 2016-10-12 | 2016-10-07 | 4.731 | 241,405 | -5,474 | 0.04% | 1,142,190 |
| 2016-10-11 | 2016-10-06 | 4.293 | 246,879 | +5,474 | 0.05% | 1,059,849 |
| 2016-10-06 | 2016-10-04 | 4.439 | 241,405 | +16,422 | 0.04% | 1,071,630 |
| 2016-08-31 | 2016-08-29 | 4.002 | 224,983 | +15,480 | 0.04% | 900,394 |
| 2016-04-01 | 2016-03-30 | 2.609 | 209,503 | -20,389 | 0.04% | 546,631 |
| 2016-03-31 | 2016-03-29 | 2.433 | 229,892 | +20,389 | 0.05% | 559,240 |
| 2016-02-01 | 2016-01-28 | 1.511 | 209,503 | -5,097 | 0.04% | 316,471 |
| 2015-12-22 | 2015-12-18 | 2.511 | 214,600 | +5,097 | 0.04% | 538,880 |
| 2015-12-15 | 2015-12-11 | 2.511 | 209,503 | -5,097 | 0.04% | 526,081 |
| 2015-12-11 | 2015-12-09 | 2.511 | 214,600 | +5,097 | 0.04% | 538,880 |
| 2015-06-23 | 2015-06-19 | 5.258 | 209,503 | -10,194 | 0.04% | 1,101,483 |
| 2015-06-08 | 2015-06-04 | 5.336 | 219,697 | +10,194 | 0.04% | 1,172,319 |
| 2015-05-15 | 2015-05-13 | 6.474 | 209,503 | -15,292 | 0.04% | 1,356,303 |
| 2015-05-07 | 2015-05-05 | 6.356 | 224,795 | +15,292 | 0.04% | 1,428,842 |
| 2015-04-16 | 2015-04-14 | 6.474 | 209,503 | -20,389 | 0.04% | 1,356,303 |
| 2015-04-10 | 2015-04-08 | 5.846 | 229,892 | -5,097 | 0.05% | 1,343,980 |
| 2015-04-09 | 2015-04-02 | 5.297 | 234,989 | -10,195 | 0.05% | 1,244,698 |
| 2015-04-08 | 2015-04-01 | 4.649 | 245,184 | -25,487 | 0.05% | 1,139,969 |
| 2015-04-02 | 2015-03-31 | 4.591 | 270,671 | -50,974 | 0.05% | 1,242,539 |
| 2015-04-01 | 2015-03-30 | 4.649 | 321,645 | +76,461 | 0.06% | 1,495,470 |
| 2015-01-21 | 2015-01-19 | 4.218 | 245,184 | +40,779 | 0.05% | 1,034,149 |
| 2015-01-19 | 2015-01-15 | 4.689 | 204,405 | +5,097 | 0.04% | 958,389 |
| 2014-12-19 | 2014-12-17 | 4.865 | 199,308 | -15,292 | 0.04% | 969,681 |
| 2014-12-18 | 2014-12-16 | 4.846 | 214,600 | +119,279 | 0.04% | 1,039,871 |
| 2014-12-17 | 2014-12-15 | 5.140 | 95,321 | +15,292 | 0.02% | 489,940 |
| 2014-12-04 | 2014-12-02 | 5.944 | 80,029 | +15,292 | 0.02% | 475,710 |
| 2014-12-03 | 2014-12-01 | 6.297 | 64,737 | +10,195 | 0.01% | 407,671 |
| 2014-11-18 | 2014-11-14 | 7.376 | 54,542 | -56,071 | 0.01% | 402,320 |
| 2014-11-14 | 2014-11-12 | 7.651 | 110,613 | +30,584 | 0.02% | 846,298 |
| 2014-11-13 | 2014-11-11 | 7.729 | 80,029 | +25,487 | 0.02% | 618,580 |
| 2014-11-12 | 2014-11-10 | 7.631 | 54,542 | -15,292 | 0.01% | 416,230 |
| 2014-11-11 | 2014-11-07 | 7.494 | 69,834 | +15,292 | 0.01% | 523,339 |
| 2014-10-29 | 2014-10-27 | 7.102 | 54,542 | -152,922 | 0.01% | 387,340 |
| 2014-10-21 | 2014-10-17 | 7.455 | 207,464 | -203,895 | 0.04% | 1,546,603 |
| 2014-10-20 | 2014-10-16 | 7.455 | 411,359 | -555,105 | 0.08% | 3,066,601 |
| 2014-10-17 | 2014-10-15 | 7.651 | 966,464 | -76,461 | 0.19% | 7,394,399 |
| 2014-10-16 | 2014-10-14 | 7.651 | 1,042,925 | -39,759 | 0.21% | 7,979,401 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,082,684 | +34,152 | 0.21% | 8,432,276 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,048,532 | +5,607 | 0.21% | 8,186,860 |
| 2014-10-09 | 2014-10-07 | 8.004 | 1,042,925 | +19,370 | 0.21% | 8,347,681 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,023,555 | -39,759 | 0.20% | 8,413,522 |
| 2014-10-07 | 2014-10-03 | 8.200 | 1,063,314 | -25,487 | 0.21% | 8,719,477 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,088,801 | +14,782 | 0.22% | 8,821,677 |
| 2014-09-30 | 2014-09-26 | 8.436 | 1,074,019 | +71,873 | 0.21% | 9,060,101 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,002,146 | -188,603 | 0.20% | 8,630,742 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,190,749 | -25,487 | 0.24% | 9,414,080 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,216,236 | +76,461 | 0.24% | 9,806,460 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,139,775 | +66,266 | 0.23% | 8,899,279 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,073,509 | -76,461 | 0.21% | 8,002,799 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,149,970 | -25,487 | 0.23% | 8,482,560 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,175,457 | -5,097 | 0.23% | 8,785,861 |
| 2014-09-16 | 2014-09-12 | 6.964 | 1,180,554 | -81,049 | 0.23% | 8,221,798 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,261,603 | +101,948 | 0.25% | 8,786,252 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,159,655 | +12,234 | 0.23% | 8,144,500 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,147,421 | +7,646 | 0.23% | 7,901,008 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,139,775 | -76,461 | 0.23% | 7,803,639 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,216,236 | +56,071 | 0.24% | 8,374,860 |
| 2014-09-01 | 2014-08-28 | 6.474 | 1,160,165 | -142,726 | 0.23% | 7,510,802 |
| 2014-08-29 | 2014-08-27 | 6.552 | 1,302,891 | -73,913 | 0.26% | 8,537,037 |
| 2014-08-28 | 2014-08-26 | 6.337 | 1,376,804 | +50,974 | 0.27% | 8,724,233 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,325,830 | +38,231 | 0.26% | 8,661,332 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,287,599 | +56,071 | 0.25% | 8,411,578 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,231,528 | +112,142 | 0.24% | 8,166,079 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,119,386 | +366,502 | 0.22% | 7,751,882 |
| 2014-08-20 | 2014-08-18 | 6.807 | 752,884 | +530,638 | 0.15% | 5,125,192 |
| 2014-08-18 | 2014-08-14 | 6.729 | 222,246 | -510 | 0.04% | 1,495,480 |
| 2014-07-21 | 2014-07-17 | 5.336 | 222,756 | +15,292 | 0.04% | 1,188,642 |
| 2014-06-12 | 2014-06-10 | 6.474 | 207,464 | -5,097 | 0.04% | 1,343,103 |
| 2014-05-09 | 2014-05-07 | 7.289 | 212,561 | +19,364 | 0.04% | 1,549,367 |
| 2014-05-02 | 2014-04-29 | 7.289 | 193,197 | +2,374 | 0.04% | 1,408,222 |
| 2014-04-23 | 2014-04-17 | 7.753 | 190,823 | +4,747 | 0.04% | 1,479,358 |
| 2014-04-17 | 2014-04-15 | 7.710 | 186,076 | -9,494 | 0.04% | 1,434,717 |
| 2014-04-14 | 2014-04-10 | 7.963 | 195,570 | +18,987 | 0.04% | 1,557,359 |
| 2014-04-07 | 2014-04-03 | 7.942 | 176,583 | +4,272 | 0.04% | 1,402,442 |
| 2014-03-25 | 2014-03-21 | 7.984 | 172,311 | -14,240 | 0.04% | 1,375,773 |
| 2014-03-24 | 2014-03-20 | 7.753 | 186,551 | -9,494 | 0.04% | 1,446,239 |
| 2014-03-20 | 2014-03-18 | 7.605 | 196,045 | +1,424 | 0.04% | 1,490,931 |
| 2014-03-11 | 2014-03-07 | 8.090 | 194,621 | +9,019 | 0.04% | 1,574,402 |
| 2014-03-10 | 2014-03-06 | 8.090 | 185,602 | +475 | 0.04% | 1,501,442 |
| 2014-02-07 | 2014-02-05 | 7.795 | 185,127 | +4,747 | 0.04% | 1,442,999 |
| 2014-02-06 | 2014-02-04 | 7.795 | 180,380 | -475 | 0.04% | 1,405,998 |
| 2014-02-04 | 2014-01-28 | 7.858 | 180,855 | +475 | 0.04% | 1,421,131 |
| 2014-01-22 | 2014-01-20 | 8.216 | 180,380 | +474 | 0.04% | 1,481,998 |
| 2014-01-14 | 2014-01-10 | 7.795 | 179,906 | +10,444 | 0.04% | 1,402,304 |
| 2014-01-13 | 2014-01-09 | 7.753 | 169,462 | -11,393 | 0.04% | 1,313,756 |
| 2014-01-09 | 2014-01-07 | 8.216 | 180,855 | +4,747 | 0.04% | 1,485,901 |
| 2013-12-30 | 2013-12-24 | 8.321 | 176,108 | +3,797 | 0.04% | 1,465,449 |
| 2013-12-19 | 2013-12-17 | 8.616 | 172,311 | +4,747 | 0.04% | 1,484,674 |
| 2013-12-10 | 2013-12-06 | 8.911 | 167,564 | +4,747 | 0.04% | 1,493,192 |
| 2013-12-09 | 2013-12-05 | 9.480 | 162,817 | +2,848 | 0.03% | 1,543,501 |
| 2013-12-06 | 2013-12-04 | 9.375 | 159,969 | +3,798 | 0.03% | 1,499,652 |
| 2013-12-03 | 2013-11-29 | 9.459 | 156,171 | +4,747 | 0.03% | 1,477,207 |
| 2013-12-02 | 2013-11-28 | 9.691 | 151,424 | -4,747 | 0.03% | 1,467,396 |
| 2013-11-29 | 2013-11-27 | 9.459 | 156,171 | +9,493 | 0.03% | 1,477,207 |
| 2013-11-21 | 2013-11-19 | 9.627 | 146,678 | -4,746 | 0.03% | 1,412,134 |
| 2013-11-20 | 2013-11-18 | 9.733 | 151,424 | -475 | 0.03% | 1,473,776 |
| 2013-11-18 | 2013-11-14 | 8.764 | 151,899 | -28,956 | 0.03% | 1,331,199 |
| 2013-11-15 | 2013-11-13 | 8.637 | 180,855 | -86,867 | 0.04% | 1,562,101 |
| 2013-11-14 | 2013-11-12 | 8.785 | 267,722 | +78,797 | 0.06% | 2,351,878 |
| 2013-11-13 | 2013-11-11 | 8.385 | 188,925 | +15,665 | 0.04% | 1,584,044 |
| 2013-11-12 | 2013-11-08 | 8.616 | 173,260 | -15,665 | 0.04% | 1,492,850 |
| 2013-11-11 | 2013-11-07 | 8.616 | 188,925 | +27,532 | 0.04% | 1,627,824 |
| 2013-11-07 | 2013-11-05 | 7.184 | 161,393 | +4,747 | 0.03% | 1,159,401 |
| 2013-11-04 | 2013-10-31 | 7.226 | 156,646 | -475 | 0.03% | 1,131,900 |
| 2013-10-29 | 2013-10-25 | 7.247 | 157,121 | +9,494 | 0.03% | 1,138,642 |
| 2013-09-23 | 2013-09-18 | 7.099 | 147,627 | -4,747 | 0.03% | 1,048,070 |
| 2013-09-06 | 2013-09-04 | 7.015 | 152,374 | -3,797 | 0.03% | 1,068,931 |
| 2013-09-05 | 2013-09-03 | 7.542 | 156,171 | -1,899 | 0.03% | 1,177,818 |
| 2013-09-02 | 2013-08-29 | 7.542 | 158,070 | -9,494 | 0.03% | 1,192,140 |
| 2013-08-28 | 2013-08-26 | 8.005 | 167,564 | +9,494 | 0.04% | 1,341,402 |
| 2013-08-27 | 2013-08-23 | 8.026 | 158,070 | -4,747 | 0.03% | 1,268,730 |
| 2013-08-26 | 2013-08-22 | 7.984 | 162,817 | +4,747 | 0.03% | 1,299,971 |
| 2013-08-22 | 2013-08-20 | 8.047 | 158,070 | +9,494 | 0.03% | 1,272,060 |
| 2013-08-16 | 2013-08-13 | 8.637 | 148,576 | -4,747 | 0.03% | 1,283,297 |
| 2013-08-15 | 2013-08-12 | 8.385 | 153,323 | +4,747 | 0.03% | 1,285,538 |
| 2013-07-18 | 2013-07-16 | 8.743 | 148,576 | -4,747 | 0.03% | 1,298,947 |
| 2013-06-17 | 2013-06-13 | 8.363 | 153,323 | +4,747 | 0.03% | 1,282,308 |
| 2013-06-13 | 2013-06-10 | 8.427 | 148,576 | -4,747 | 0.03% | 1,251,997 |
| 2013-06-10 | 2013-06-06 | 8.385 | 153,323 | +4,747 | 0.03% | 1,285,538 |
| 2013-06-05 | 2013-06-03 | 8.827 | 148,576 | +118,671 | 0.03% | 1,311,467 |
| 2013-05-24 | 2013-05-22 | 9.375 | 29,905 | -4,747 | 0.01% | 280,349 |
| 2013-05-22 | 2013-05-20 | 9.564 | 34,652 | -4,747 | 0.01% | 331,420 |
| 2013-05-08 | 2013-05-06 | 8.111 | 39,399 | -92,089 | 0.01% | 319,551 |
| 2013-05-02 | 2013-04-29 | 8.296 | 131,488 | +6,278 | 0.03% | 1,090,835 |
| 2013-04-29 | 2013-04-25 | 8.385 | 125,210 | -4,520 | 0.03% | 1,049,832 |
| 2013-04-26 | 2013-04-24 | 8.340 | 129,730 | +4,520 | 0.03% | 1,081,990 |
| 2013-04-25 | 2013-04-23 | 8.208 | 125,210 | -2,712 | 0.03% | 1,027,672 |
| 2013-04-23 | 2013-04-19 | 7.964 | 127,922 | -117,525 | 0.03% | 1,018,801 |
| 2013-04-19 | 2013-04-17 | 8.031 | 245,447 | +9,040 | 0.05% | 1,971,088 |
| 2013-04-12 | 2013-04-10 | 8.230 | 236,407 | -9,040 | 0.05% | 1,945,561 |
| 2013-04-11 | 2013-04-09 | 8.053 | 245,447 | +4,520 | 0.05% | 1,976,518 |
| 2013-04-10 | 2013-04-08 | 7.942 | 240,927 | -9,041 | 0.05% | 1,913,469 |
| 2013-04-08 | 2013-04-03 | 7.898 | 249,968 | -7,684 | 0.06% | 1,974,214 |
| 2013-04-05 | 2013-04-02 | 7.964 | 257,652 | +6,780 | 0.06% | 2,052,001 |
| 2013-04-02 | 2013-03-27 | 8.385 | 250,872 | -904 | 0.06% | 2,103,454 |
| 2013-03-28 | 2013-03-26 | 8.340 | 251,776 | +11,753 | 0.06% | 2,099,893 |
| 2013-03-25 | 2013-03-21 | 8.230 | 240,023 | +3,616 | 0.05% | 1,975,320 |
| 2013-03-19 | 2013-03-15 | 8.252 | 236,407 | +90,404 | 0.05% | 1,950,791 |
| 2013-03-15 | 2013-03-13 | 8.407 | 146,003 | +36,162 | 0.03% | 1,227,402 |
| 2013-03-14 | 2013-03-12 | 8.739 | 109,841 | +16,273 | 0.02% | 959,850 |
| 2013-03-13 | 2013-03-11 | 9.137 | 93,568 | +16,724 | 0.02% | 854,907 |
| 2013-03-12 | 2013-03-08 | 9.026 | 76,844 | -2,260 | 0.02% | 693,604 |
| 2013-03-11 | 2013-03-07 | 8.650 | 79,104 | -124,757 | 0.02% | 684,253 |
| 2013-03-04 | 2013-02-28 | 7.964 | 203,861 | +452 | 0.05% | 1,623,597 |
| 2013-02-26 | 2013-02-22 | 7.765 | 203,409 | +36,161 | 0.05% | 1,579,497 |
| 2013-02-21 | 2013-02-19 | 8.230 | 167,248 | -2,712 | 0.04% | 1,376,402 |
| 2013-02-19 | 2013-02-15 | 8.296 | 169,960 | -904 | 0.04% | 1,410,001 |
| 2013-02-18 | 2013-02-14 | 7.964 | 170,864 | -9,492 | 0.04% | 1,360,801 |
| 2013-02-15 | 2013-02-08 | 7.942 | 180,356 | -9,041 | 0.04% | 1,432,408 |
| 2013-02-06 | 2013-02-04 | 7.632 | 189,397 | +2,712 | 0.04% | 1,445,552 |
| 2013-02-01 | 2013-01-30 | 7.655 | 186,685 | +10,397 | 0.04% | 1,428,983 |
| 2013-01-30 | 2013-01-28 | 7.677 | 176,288 | +2,712 | 0.04% | 1,353,299 |
| 2013-01-29 | 2013-01-25 | 7.876 | 173,576 | +28,929 | 0.04% | 1,367,040 |
| 2013-01-25 | 2013-01-23 | 8.185 | 144,647 | -45,202 | 0.03% | 1,184,003 |
| 2013-01-24 | 2013-01-22 | 8.053 | 189,849 | -45,202 | 0.04% | 1,528,802 |
| 2013-01-23 | 2013-01-21 | 8.075 | 235,051 | -45,202 | 0.05% | 1,898,001 |
| 2013-01-14 | 2013-01-10 | 7.278 | 280,253 | -11,752 | 0.06% | 2,039,801 |
| 2013-01-11 | 2013-01-09 | 6.902 | 292,005 | -9,041 | 0.06% | 2,015,517 |
| 2013-01-09 | 2013-01-07 | 6.991 | 301,046 | +9,041 | 0.07% | 2,104,561 |
| 2013-01-03 | 2012-12-31 | 6.902 | 292,005 | -6,329 | 0.06% | 2,015,517 |
| 2012-12-18 | 2012-12-14 | 6.880 | 298,334 | +1,808 | 0.07% | 2,052,602 |
| 2012-12-12 | 2012-12-10 | 6.239 | 296,526 | +4,521 | 0.07% | 1,849,922 |
| 2012-12-10 | 2012-12-06 | 6.172 | 292,005 | -5,425 | 0.06% | 1,802,337 |
| 2012-12-07 | 2012-12-05 | 6.194 | 297,430 | +5,425 | 0.07% | 1,842,402 |
| 2012-11-15 | 2012-11-13 | 5.752 | 292,005 | -76,392 | 0.06% | 1,679,597 |
| 2012-11-14 | 2012-11-12 | 5.774 | 368,397 | -64,639 | 0.08% | 2,127,150 |
| 2012-10-15 | 2012-10-11 | 5.486 | 433,036 | -4,520 | 0.10% | 2,375,840 |
| 2012-10-08 | 2012-10-04 | 5.376 | 437,556 | -45,202 | 0.10% | 2,352,239 |
| 2012-10-05 | 2012-10-03 | 5.354 | 482,758 | +45,202 | 0.11% | 2,584,559 |
| 2012-09-07 | 2012-09-05 | 4.425 | 437,556 | -4,520 | 0.10% | 1,935,999 |
| 2012-08-22 | 2012-08-20 | 4.823 | 442,076 | -9,041 | 0.10% | 2,132,038 |
| 2012-08-10 | 2012-08-08 | 4.181 | 451,117 | -7,232 | 0.10% | 1,886,221 |
| 2012-08-09 | 2012-08-07 | 4.159 | 458,349 | +16,273 | 0.10% | 1,906,320 |
| 2012-06-28 | 2012-06-26 | 4.602 | 442,076 | -11,301 | 0.10% | 2,034,238 |
| 2012-06-27 | 2012-06-25 | 4.624 | 453,377 | -9,040 | 0.10% | 2,096,271 |
| 2012-06-26 | 2012-06-22 | 4.602 | 462,417 | -6,781 | 0.10% | 2,127,839 |
| 2012-06-01 | 2012-05-30 | 4.756 | 469,198 | -6,328 | 0.10% | 2,231,702 |
| 2012-05-28 | 2012-05-24 | 4.491 | 475,526 | -9,944 | 0.10% | 2,135,560 |
| 2012-05-17 | 2012-05-15 | 4.801 | 485,470 | -5,877 | 0.11% | 2,330,578 |
| 2012-05-11 | 2012-05-09 | 4.756 | 491,347 | -4,520 | 0.11% | 2,337,052 |
| 2012-05-03 | 2012-04-30 | 5.705 | 495,867 | +4,520 | 0.11% | 2,828,927 |
| 2012-05-02 | 2012-04-27 | 5.774 | 491,347 | +37,080 | 0.11% | 2,837,049 |
| 2012-04-30 | 2012-04-26 | 5.774 | 454,267 | +22,604 | 0.10% | 2,622,949 |
| 2012-04-27 | 2012-04-25 | 5.705 | 431,663 | +131,716 | 0.10% | 2,462,643 |
| 2012-03-22 | 2012-03-20 | 5.866 | 299,947 | -4,347 | 0.07% | 1,759,501 |
| 2012-03-20 | 2012-03-16 | 6.280 | 304,294 | -4,347 | 0.07% | 1,911,001 |
| 2012-03-19 | 2012-03-15 | 6.326 | 308,641 | +4,347 | 0.07% | 1,952,501 |
| 2012-03-16 | 2012-03-14 | 6.303 | 304,294 | -12,172 | 0.07% | 1,918,001 |
| 2012-03-13 | 2012-03-09 | 6.625 | 316,466 | +8,695 | 0.07% | 2,096,643 |
| 2012-03-12 | 2012-03-08 | 6.579 | 307,771 | -8,695 | 0.07% | 2,024,877 |
| 2012-03-09 | 2012-03-07 | 6.372 | 316,466 | +3,043 | 0.07% | 2,016,563 |
| 2012-03-07 | 2012-03-05 | 6.510 | 313,423 | +5,652 | 0.07% | 2,040,432 |
| 2012-03-06 | 2012-03-02 | 6.625 | 307,771 | +8,694 | 0.07% | 2,039,037 |
| 2012-02-29 | 2012-02-27 | 6.326 | 299,077 | -13,042 | 0.07% | 1,891,998 |
| 2012-02-21 | 2012-02-17 | 6.556 | 312,119 | -4,347 | 0.07% | 2,046,303 |
| 2012-02-16 | 2012-02-14 | 6.418 | 316,466 | +8,695 | 0.07% | 2,031,123 |
| 2012-02-15 | 2012-02-13 | 6.671 | 307,771 | -15,215 | 0.07% | 2,053,197 |
| 2012-02-14 | 2012-02-10 | 6.142 | 322,986 | +4,347 | 0.07% | 1,983,809 |
| 2012-02-13 | 2012-02-09 | 6.165 | 318,639 | +4,347 | 0.07% | 1,964,439 |
| 2012-02-10 | 2012-02-08 | 6.073 | 314,292 | +8,694 | 0.07% | 1,908,720 |
| 2012-02-09 | 2012-02-07 | 5.958 | 305,598 | +3,912 | 0.07% | 1,820,770 |
| 2012-01-13 | 2012-01-11 | 4.532 | 301,686 | -7,824 | 0.07% | 1,367,182 |
| 2012-01-12 | 2012-01-10 | 4.463 | 309,510 | +7,824 | 0.07% | 1,381,279 |
| 2012-01-04 | 2011-12-30 | 4.256 | 301,686 | +435 | 0.07% | 1,283,902 |
| 2011-12-20 | 2011-12-16 | 4.877 | 301,251 | -30,429 | 0.07% | 1,469,160 |
| 2011-12-19 | 2011-12-15 | 4.900 | 331,680 | -21,736 | 0.08% | 1,625,189 |
| 2011-12-13 | 2011-12-09 | 5.199 | 353,416 | +8,695 | 0.08% | 1,837,382 |
| 2011-12-09 | 2011-12-07 | 5.222 | 344,721 | +8,694 | 0.08% | 1,800,108 |
| 2011-12-07 | 2011-12-05 | 5.199 | 336,027 | -16,954 | 0.08% | 1,746,978 |
| 2011-11-18 | 2011-11-16 | 5.222 | 352,981 | +17,388 | 0.08% | 1,843,241 |
| 2011-11-14 | 2011-11-10 | 5.130 | 335,593 | -28,690 | 0.08% | 1,721,562 |
| 2011-11-07 | 2011-11-03 | 5.268 | 364,283 | -21,735 | 0.08% | 1,919,019 |
| 2011-11-03 | 2011-11-01 | 5.475 | 386,018 | -4,348 | 0.09% | 2,113,437 |
| 2011-11-01 | 2011-10-28 | 5.360 | 390,366 | +28,256 | 0.09% | 2,092,342 |
| 2011-10-31 | 2011-10-27 | 5.498 | 362,110 | +26,083 | 0.08% | 1,990,872 |
| 2011-10-26 | 2011-10-24 | 5.337 | 336,027 | +17,823 | 0.08% | 1,793,358 |
| 2011-10-24 | 2011-10-20 | 5.130 | 318,204 | -13,042 | 0.07% | 1,632,358 |
| 2011-10-21 | 2011-10-19 | 5.153 | 331,246 | +13,042 | 0.07% | 1,706,882 |
| 2011-10-20 | 2011-10-18 | 5.107 | 318,204 | -13,042 | 0.07% | 1,625,038 |
| 2011-10-17 | 2011-10-13 | 5.291 | 331,246 | +17,389 | 0.07% | 1,752,602 |
| 2011-10-13 | 2011-10-11 | 5.061 | 313,857 | -13,476 | 0.07% | 1,588,398 |
| 2011-10-12 | 2011-10-10 | 4.969 | 327,333 | -13,041 | 0.07% | 1,626,479 |
| 2011-10-10 | 2011-10-06 | 4.716 | 340,374 | -13,042 | 0.08% | 1,605,148 |
| 2011-10-07 | 2011-10-04 | 4.601 | 353,416 | +17,823 | 0.08% | 1,626,002 |
| 2011-10-06 | 2011-10-03 | 4.716 | 335,593 | +8,694 | 0.08% | 1,582,602 |
| 2011-09-30 | 2011-09-27 | 4.808 | 326,899 | +13,042 | 0.07% | 1,571,682 |
| 2011-09-23 | 2011-09-21 | 5.268 | 313,857 | -17,389 | 0.07% | 1,653,378 |
| 2011-09-20 | 2011-09-16 | 5.682 | 331,246 | -4,347 | 0.07% | 1,882,142 |
| 2011-09-16 | 2011-09-14 | 5.765 | 335,593 | -22,170 | 0.08% | 1,934,837 |
| 2011-09-15 | 2011-09-12 | 5.883 | 357,763 | +8,032 | 0.08% | 2,104,752 |
| 2011-09-09 | 2011-09-07 | 5.907 | 349,731 | +10,623 | 0.08% | 2,065,729 |
| 2011-09-08 | 2011-09-06 | 5.907 | 339,108 | +6,375 | 0.08% | 2,002,983 |
| 2011-09-01 | 2011-08-30 | 6.071 | 332,733 | -18,698 | 0.08% | 2,020,138 |
| 2011-08-29 | 2011-08-25 | 5.907 | 351,431 | +12,748 | 0.08% | 2,075,770 |
| 2011-08-24 | 2011-08-22 | 5.648 | 338,683 | -6,374 | 0.08% | 1,912,802 |
| 2011-08-19 | 2011-08-17 | 6.071 | 345,057 | -8,074 | 0.08% | 2,094,961 |
| 2011-08-18 | 2011-08-16 | 5.883 | 353,131 | -4,249 | 0.08% | 2,077,501 |
| 2011-08-03 | 2011-08-01 | 6.683 | 357,380 | +12,748 | 0.08% | 2,388,438 |
| 2011-08-02 | 2011-07-29 | 6.660 | 344,632 | -4,249 | 0.08% | 2,295,131 |
| 2011-07-28 | 2011-07-26 | 6.730 | 348,881 | -6,375 | 0.08% | 2,348,058 |
| 2011-07-26 | 2011-07-22 | 6.754 | 355,256 | +12,749 | 0.08% | 2,399,323 |
| 2011-07-12 | 2011-07-08 | 6.754 | 342,507 | -16,998 | 0.08% | 2,313,219 |
| 2011-07-08 | 2011-07-06 | 6.777 | 359,505 | +8,499 | 0.08% | 2,436,480 |
| 2011-07-06 | 2011-07-04 | 6.777 | 351,006 | +23,372 | 0.08% | 2,378,880 |
| 2011-06-27 | 2011-06-23 | 5.907 | 327,634 | -8,499 | 0.08% | 1,935,210 |
| 2011-06-24 | 2011-06-22 | 6.024 | 336,133 | +8,499 | 0.08% | 2,024,960 |
| 2011-06-23 | 2011-06-21 | 5.954 | 327,634 | -8,499 | 0.08% | 1,950,630 |
| 2011-06-21 | 2011-06-17 | 5.554 | 336,133 | +4,250 | 0.08% | 1,866,760 |
| 2011-06-17 | 2011-06-15 | 5.883 | 331,883 | +4,249 | 0.08% | 1,952,497 |
| 2011-06-16 | 2011-06-14 | 5.977 | 327,634 | -425 | 0.08% | 1,958,340 |
| 2011-06-13 | 2011-06-09 | 6.142 | 328,059 | -1,700 | 0.08% | 2,014,920 |
| 2011-06-10 | 2011-06-08 | 6.213 | 329,759 | +850 | 0.08% | 2,048,642 |
| 2011-06-09 | 2011-06-07 | 6.401 | 328,909 | -84,989 | 0.08% | 2,105,281 |
| 2011-06-02 | 2011-05-31 | 6.801 | 413,898 | -7,649 | 0.10% | 2,814,859 |
| 2011-06-01 | 2011-05-30 | 6.330 | 421,547 | -2,125 | 0.10% | 2,668,479 |
| 2011-05-31 | 2011-05-27 | 6.377 | 423,672 | +425 | 0.10% | 2,701,870 |
| 2011-05-30 | 2011-05-26 | 6.495 | 423,247 | -42,070 | 0.10% | 2,748,960 |
| 2011-05-27 | 2011-05-25 | 6.283 | 465,317 | +19,548 | 0.11% | 2,923,652 |
| 2011-05-26 | 2011-05-24 | 6.495 | 445,769 | +4,249 | 0.10% | 2,895,239 |
| 2011-05-25 | 2011-05-23 | 6.330 | 441,520 | +2,125 | 0.10% | 2,794,912 |
| 2011-05-24 | 2011-05-20 | 6.448 | 439,395 | +25,922 | 0.10% | 2,833,160 |
| 2011-05-20 | 2011-05-18 | 6.777 | 413,473 | -16,998 | 0.10% | 2,802,238 |
| 2011-05-19 | 2011-05-17 | 6.824 | 430,471 | -8,499 | 0.10% | 2,937,699 |
| 2011-05-18 | 2011-05-16 | 6.801 | 438,970 | +4,674 | 0.10% | 2,985,370 |
| 2011-05-17 | 2011-05-13 | 7.295 | 434,296 | +4,250 | 0.10% | 3,168,203 |
| 2011-05-16 | 2011-05-12 | 7.460 | 430,046 | +1,700 | 0.10% | 3,208,039 |
| 2011-05-13 | 2011-05-11 | 7.530 | 428,346 | +16,997 | 0.10% | 3,225,597 |
| 2011-05-12 | 2011-05-09 | 8.001 | 411,349 | +83,290 | 0.09% | 3,291,204 |
| 2011-05-11 | 2011-05-06 | 7.907 | 328,059 | -3,400 | 0.08% | 2,593,921 |
| 2011-05-09 | 2011-05-05 | 7.695 | 331,459 | +850 | 0.08% | 2,550,604 |
| 2011-05-06 | 2011-05-04 | 7.695 | 330,609 | -1,274 | 0.08% | 2,544,063 |
| 2011-05-05 | 2011-05-03 | 8.001 | 331,883 | -8,499 | 0.08% | 2,655,396 |
| 2011-05-04 | 2011-04-29 | 7.601 | 340,382 | +4,249 | 0.08% | 2,587,227 |
| 2011-05-03 | 2011-04-28 | 7.836 | 336,133 | -4,249 | 0.08% | 2,634,031 |
| 2011-04-29 | 2011-04-27 | 8.349 | 340,382 | -11,474 | 0.08% | 2,841,696 |
| 2011-04-28 | 2011-04-26 | 8.155 | 351,856 | +106,388 | 0.08% | 2,869,372 |
| 2011-04-27 | 2011-04-21 | 8.228 | 245,468 | -63,640 | 0.06% | 2,019,602 |
| 2011-04-26 | 2011-04-20 | 7.647 | 309,108 | +97,526 | 0.07% | 2,363,684 |
| 2011-04-21 | 2011-04-19 | 6.897 | 211,582 | +12,398 | 0.05% | 1,459,203 |
| 2011-04-20 | 2011-04-18 | 6.993 | 199,184 | +17,356 | 0.05% | 1,392,978 |
| 2011-04-18 | 2011-04-14 | 6.993 | 181,828 | +4,132 | 0.04% | 1,271,600 |
| 2011-04-14 | 2011-04-12 | 7.066 | 177,696 | -31,819 | 0.04% | 1,255,603 |
| 2011-04-13 | 2011-04-11 | 7.139 | 209,515 | +5,785 | 0.05% | 1,495,647 |
| 2011-04-08 | 2011-04-06 | 7.453 | 203,730 | -16,530 | 0.05% | 1,518,440 |
| 2011-04-06 | 2011-04-01 | 7.090 | 220,260 | -8,265 | 0.05% | 1,561,692 |
| 2011-04-04 | 2011-03-31 | 7.163 | 228,525 | -4,132 | 0.05% | 1,636,882 |
| 2011-04-01 | 2011-03-30 | 7.139 | 232,657 | -35,126 | 0.06% | 1,660,849 |
| 2011-03-31 | 2011-03-29 | 6.800 | 267,783 | -21,076 | 0.06% | 1,820,880 |
| 2011-03-30 | 2011-03-28 | 6.945 | 288,859 | +92,567 | 0.07% | 2,006,133 |
| 2011-03-29 | 2011-03-25 | 6.340 | 196,292 | -4,132 | 0.05% | 1,244,503 |
| 2011-03-28 | 2011-03-24 | 6.292 | 200,424 | -8,265 | 0.05% | 1,261,000 |
| 2011-03-25 | 2011-03-23 | 6.243 | 208,689 | -12,397 | 0.05% | 1,302,901 |
| 2011-03-24 | 2011-03-22 | 5.953 | 221,086 | +20,662 | 0.05% | 1,316,098 |
| 2011-03-21 | 2011-03-17 | 5.033 | 200,424 | -12,397 | 0.05% | 1,008,800 |
| 2011-03-16 | 2011-03-14 | 5.324 | 212,821 | +4,132 | 0.05% | 1,132,998 |
| 2011-03-15 | 2011-03-11 | 5.566 | 208,689 | -13,637 | 0.05% | 1,161,500 |
| 2011-03-14 | 2011-03-10 | 5.687 | 222,326 | -7,025 | 0.05% | 1,264,300 |
| 2011-03-10 | 2011-03-08 | 5.566 | 229,351 | +24,795 | 0.05% | 1,276,499 |
| 2011-03-02 | 2011-02-28 | 5.662 | 204,556 | -4,133 | 0.05% | 1,158,297 |
| 2011-02-24 | 2011-02-22 | 5.687 | 208,689 | +4,133 | 0.05% | 1,186,751 |
| 2011-02-16 | 2011-02-14 | 6.098 | 204,556 | +8,264 | 0.05% | 1,247,397 |
| 2011-01-21 | 2011-01-19 | 6.195 | 196,292 | +4,959 | 0.05% | 1,216,003 |
| 2010-12-29 | 2010-12-24 | 6.413 | 191,333 | -826 | 0.05% | 1,226,953 |
| 2010-12-14 | 2010-12-10 | 6.848 | 192,159 | -4,133 | 0.05% | 1,315,949 |
| 2010-11-30 | 2010-11-26 | 7.066 | 196,292 | -8,264 | 0.05% | 1,387,003 |
| 2010-11-29 | 2010-11-25 | 6.993 | 204,556 | -2,067 | 0.05% | 1,430,547 |
| 2010-11-26 | 2010-11-24 | 6.897 | 206,623 | -6,612 | 0.05% | 1,425,002 |
| 2010-11-25 | 2010-11-23 | 6.872 | 213,235 | -826 | 0.05% | 1,465,443 |
| 2010-11-23 | 2010-11-19 | 7.187 | 214,061 | -1,240 | 0.05% | 1,538,459 |
| 2010-11-22 | 2010-11-18 | 7.163 | 215,301 | -3,306 | 0.05% | 1,542,161 |
| 2010-11-17 | 2010-11-15 | 7.429 | 218,607 | +8,265 | 0.05% | 1,624,031 |
| 2010-11-16 | 2010-11-12 | 7.623 | 210,342 | -1,653 | 0.05% | 1,603,351 |
| 2010-11-15 | 2010-11-11 | 7.744 | 211,995 | +5,786 | 0.05% | 1,641,601 |
| 2010-11-12 | 2010-11-10 | 7.744 | 206,209 | -1,240 | 0.05% | 1,596,797 |
| 2010-11-11 | 2010-11-09 | 7.865 | 207,449 | +8,265 | 0.05% | 1,631,499 |
| 2010-11-10 | 2010-11-08 | 8.082 | 199,184 | -6,199 | 0.05% | 1,609,878 |
| 2010-11-09 | 2010-11-05 | 7.840 | 205,383 | -64,053 | 0.05% | 1,610,280 |
| 2010-11-08 | 2010-11-04 | 8.010 | 269,436 | +52,069 | 0.06% | 2,158,120 |
| 2010-11-05 | 2010-11-03 | 7.502 | 217,367 | -4,546 | 0.05% | 1,630,600 |
| 2010-11-04 | 2010-11-02 | 7.187 | 221,913 | -12,397 | 0.05% | 1,594,892 |
| 2010-11-03 | 2010-11-01 | 7.429 | 234,310 | -20,249 | 0.06% | 1,740,689 |
| 2010-11-02 | 2010-10-29 | 6.655 | 254,559 | +6,199 | 0.06% | 1,693,999 |
| 2010-10-29 | 2010-10-27 | 6.921 | 248,360 | +8,264 | 0.06% | 1,718,857 |
| 2010-10-28 | 2010-10-26 | 7.066 | 240,096 | -8,264 | 0.06% | 1,696,523 |
| 2010-10-27 | 2010-10-25 | 7.114 | 248,360 | -4,133 | 0.06% | 1,766,937 |
| 2010-10-26 | 2010-10-22 | 7.187 | 252,493 | -8,265 | 0.06% | 1,814,671 |
| 2010-10-25 | 2010-10-21 | 7.139 | 260,758 | +2,893 | 0.06% | 1,861,451 |
| 2010-10-22 | 2010-10-20 | 7.187 | 257,865 | +4,132 | 0.06% | 1,853,279 |
| 2010-10-21 | 2010-10-19 | 7.332 | 253,733 | +4,959 | 0.06% | 1,860,423 |
| 2010-10-20 | 2010-10-18 | 7.211 | 248,774 | -3,306 | 0.06% | 1,793,962 |
| 2010-10-19 | 2010-10-15 | 7.308 | 252,080 | -4,132 | 0.06% | 1,842,202 |
| 2010-10-18 | 2010-10-14 | 7.405 | 256,212 | +8,265 | 0.06% | 1,897,199 |
| 2010-10-14 | 2010-10-12 | 7.477 | 247,947 | -58,268 | 0.06% | 1,853,998 |
| 2010-10-13 | 2010-10-11 | 7.598 | 306,215 | -52,895 | 0.07% | 2,326,741 |
| 2010-10-12 | 2010-10-08 | 7.647 | 359,110 | -107,444 | 0.09% | 2,746,038 |
| 2010-10-11 | 2010-10-07 | 7.889 | 466,554 | +132,652 | 0.11% | 3,680,540 |
| 2010-10-08 | 2010-10-06 | 7.429 | 333,902 | -27,274 | 0.08% | 2,480,558 |
| 2010-10-07 | 2010-10-05 | 7.598 | 361,176 | +25,621 | 0.09% | 2,744,357 |
| 2010-10-06 | 2010-10-04 | 7.139 | 335,555 | -64,880 | 0.08% | 2,395,398 |
| 2010-10-05 | 2010-09-30 | 7.284 | 400,435 | -413 | 0.10% | 2,916,692 |
| 2010-10-04 | 2010-09-29 | 7.598 | 400,848 | -78,103 | 0.10% | 3,045,800 |
| 2010-09-30 | 2010-09-28 | 7.671 | 478,951 | -38,019 | 0.11% | 3,674,027 |
| 2010-09-29 | 2010-09-27 | 7.647 | 516,970 | -83,889 | 0.12% | 3,953,160 |
| 2010-09-28 | 2010-09-24 | 7.913 | 600,859 | +45,044 | 0.14% | 4,754,582 |
| 2010-09-27 | 2010-09-22 | 7.986 | 555,815 | +81,823 | 0.13% | 4,438,500 |
| 2010-09-24 | 2010-09-21 | 8.058 | 473,992 | -45,044 | 0.11% | 3,819,506 |
| 2010-09-22 | 2010-09-20 | 8.252 | 519,036 | -56,202 | 0.12% | 4,282,959 |
| 2010-09-21 | 2010-09-17 | 7.840 | 575,238 | -33,059 | 0.14% | 4,510,084 |
| 2010-09-20 | 2010-09-16 | 8.058 | 608,297 | 0.15% | 4,901,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy