History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 822,000 +0 0.07% 2,227,620
2025-10-13 2025-10-09 2.900 822,000 +0 0.07% 2,383,800
2025-10-10 2025-10-08 3.070 822,000 -7,000 0.07% 2,523,540
2025-10-09 2025-10-06 3.020 829,000 -50,000 0.07% 2,503,580
2025-10-02 2025-09-29 2.890 879,000 -31,000 0.07% 2,540,310
2025-09-30 2025-09-26 2.570 910,000 +31,000 0.08% 2,338,700
2025-09-29 2025-09-25 2.630 879,000 -54,000 0.07% 2,311,770
2025-09-26 2025-09-24 2.640 933,000 +19,000 0.08% 2,463,120
2025-09-25 2025-09-23 2.280 914,000 +15,000 0.08% 2,083,920
2025-09-23 2025-09-19 2.150 899,000 +40,000 0.08% 1,932,850
2025-09-22 2025-09-18 2.230 859,000 -20,000 0.07% 1,915,570
2025-09-18 2025-09-16 2.170 879,000 -98,000 0.07% 1,907,430
2025-09-17 2025-09-15 2.060 977,000 -39,000 0.08% 2,012,620
2025-09-16 2025-09-12 1.990 1,016,000 -100,000 0.09% 2,021,840
2025-09-12 2025-09-10 1.720 1,116,000 +60,000 0.09% 1,919,520
2025-09-04 2025-09-02 1.790 1,056,000 -14,000 0.09% 1,890,240
2025-08-27 2025-08-25 1.930 1,070,000 -30,000 0.09% 2,065,100
2025-08-11 2025-08-07 1.900 1,100,000 +30,000 0.09% 2,090,000
2025-08-08 2025-08-06 1.850 1,070,000 -10,000 0.09% 1,979,500
2025-08-06 2025-08-04 1.790 1,080,000 +326,000 0.09% 1,933,200
2025-08-04 2025-07-31 1.760 754,000 +10,000 0.06% 1,327,040
2025-08-01 2025-07-30 1.770 744,000 -20,000 0.06% 1,316,880
2025-07-28 2025-07-24 1.880 764,000 +23,000 0.06% 1,436,320
2025-07-18 2025-07-16 1.820 741,000 -50,000 0.06% 1,348,620
2025-07-17 2025-07-15 1.760 791,000 -50,000 0.07% 1,392,160
2025-06-13 2025-06-11 1.740 841,000 -50,000 0.07% 1,463,340
2025-06-06 2025-06-04 1.750 891,000 +10,000 0.07% 1,559,250
2025-05-23 2025-05-21 1.800 881,000 +10,000 0.07% 1,585,800
2025-04-25 2025-04-23 1.740 871,000 -17,000 0.07% 1,515,540
2025-04-23 2025-04-17 1.600 888,000 -1,000 0.07% 1,420,800
2025-04-14 2025-04-10 1.460 889,000 +50,000 0.07% 1,297,940
2025-04-10 2025-04-08 1.460 839,000 -10,000 0.07% 1,224,940
2025-04-09 2025-04-07 1.500 849,000 +28,000 0.07% 1,273,500
2025-03-26 2025-03-24 1.930 821,000 -10,000 0.07% 1,584,530
2025-03-11 2025-03-07 1.800 831,000 +10,000 0.07% 1,495,800
2025-03-10 2025-03-06 1.800 821,000 +164,000 0.07% 1,477,800
2025-03-05 2025-03-03 1.800 657,000 -20,000 0.06% 1,182,600
2025-03-04 2025-02-28 1.770 677,000 +5,000 0.06% 1,198,290
2025-02-11 2025-02-07 1.920 672,000 -20,000 0.06% 1,290,240
2025-01-24 2025-01-22 1.710 692,000 +5,000 0.06% 1,183,320
2024-12-09 2024-12-05 1.650 687,000 +9,000 0.06% 1,133,550
2024-12-04 2024-12-02 1.740 678,000 -9,000 0.06% 1,179,720
2024-12-03 2024-11-29 1.700 687,000 +10,000 0.06% 1,167,900
2024-11-29 2024-11-27 1.690 677,000 +10,000 0.06% 1,144,130
2024-11-01 2024-10-30 1.710 667,000 +14,000 0.06% 1,140,570
2024-10-22 2024-10-18 1.640 653,000 +10,000 0.05% 1,070,920
2024-10-09 2024-10-07 1.730 643,000 +3,000 0.05% 1,112,390
2024-09-30 2024-09-26 1.520 640,000 +20,000 0.05% 972,800
2024-09-13 2024-09-11 1.480 620,000 +6,000 0.05% 917,600
2024-06-18 2024-06-14 1.610 614,000 -2,277,000 0.05% 988,540
2024-05-29 2024-05-27 1.610 2,891,000 +30,000 0.24% 4,654,510
2024-05-24 2024-05-22 1.600 2,861,000 -46,000 0.24% 4,577,600
2024-05-22 2024-05-20 1.650 2,907,000 -222,000 0.24% 4,796,550
2024-05-08 2024-05-06 1.930 3,129,000 +121,000 0.26% 6,038,970
2024-05-07 2024-05-03 1.900 3,008,000 +101,000 0.25% 5,715,200
2024-04-19 2024-04-17 1.930 2,907,000 -37,000 0.24% 5,610,510
2024-01-09 2024-01-05 1.240 2,944,000 -11,000 0.25% 3,650,560
2024-01-03 2023-12-29 1.160 2,955,000 +11,000 0.25% 3,427,800
2023-12-29 2023-12-27 1.190 2,944,000 -60,000 0.25% 3,503,360
2023-12-28 2023-12-22 1.160 3,004,000 -20,000 0.25% 3,484,640
2023-11-21 2023-11-17 1.080 3,024,000 +66,000 0.25% 3,265,920
2023-09-25 2023-09-21 1.020 2,958,000 +1,000 0.25% 3,017,160
2023-08-31 2023-08-29 1.040 2,957,000 +2,000 0.25% 3,075,280
2023-08-14 2023-08-10 1.060 2,955,000 +1,000 0.25% 3,132,300
2023-08-01 2023-07-28 1.170 2,954,000 +12,000 0.25% 3,456,180
2023-07-27 2023-07-25 1.120 2,942,000 -6,000 0.25% 3,295,040
2023-06-12 2023-06-08 1.410 2,948,000 -99,000 0.25% 4,156,680
2023-06-05 2023-06-01 1.400 3,047,000 -18,000 0.26% 4,265,800
2023-05-30 2023-05-25 1.550 3,065,000 +7,000 0.26% 4,750,750
2023-05-25 2023-05-23 1.600 3,058,000 +5,000 0.26% 4,892,800
2023-04-13 2023-04-11 1.860 3,053,000 +85,000 0.26% 5,678,580
2023-03-16 2023-03-14 1.600 2,968,000 -4,000 0.25% 4,748,800
2022-11-16 2022-11-14 1.480 2,972,000 -5,000 0.25% 4,398,560
2022-11-15 2022-11-11 1.420 2,977,000 +5,000 0.25% 4,227,340
2022-11-09 2022-11-07 1.360 2,972,000 +15,000 0.25% 4,041,920
2022-10-26 2022-10-24 1.480 2,957,000 +1,000 0.25% 4,376,360
2022-09-08 2022-09-06 1.620 2,956,000 -10,000 0.25% 4,788,720
2022-08-16 2022-08-12 1.650 2,966,000 -20,000 0.25% 4,893,900
2022-07-28 2022-07-26 1.350 2,986,000 -15,000 0.25% 4,031,100
2022-07-26 2022-07-22 1.260 3,001,000 +5,000 0.25% 3,781,260
2022-07-20 2022-07-18 1.250 2,996,000 +104,000 0.25% 3,745,000
2022-07-19 2022-07-15 1.400 2,892,000 +10,000 0.24% 4,048,800
2022-06-15 2022-06-13 1.440 2,882,000 +2,000 0.24% 4,150,080
2022-06-02 2022-05-31 1.420 2,880,000 +20,000 0.24% 4,089,600
2022-05-19 2022-05-17 1.512 2,860,000 +116,735 0.24% 4,323,468
2022-04-21 2022-04-19 1.720 2,743,265 +5,755 0.24% 4,718,999
2022-04-13 2022-04-11 1.689 2,737,510 +47,000 0.24% 4,623,480
2022-04-01 2022-03-30 1.877 2,690,510 +48,918 0.24% 5,049,000
2022-03-29 2022-03-25 1.887 2,641,592 +5,755 0.23% 4,984,740
2022-03-15 2022-03-11 1.908 2,635,837 +1,919 0.23% 5,028,841
2022-03-14 2022-03-10 1.991 2,633,918 +959 0.23% 5,244,859
2022-03-11 2022-03-09 1.877 2,632,959 +9,592 0.23% 4,941,000
2022-02-17 2022-02-15 2.387 2,623,367 +9,591 0.23% 6,263,149
2022-02-14 2022-02-10 2.513 2,613,776 +1,919 0.23% 6,567,251
2022-01-26 2022-01-24 2.450 2,611,857 -959 0.23% 6,399,050
2022-01-21 2022-01-19 2.877 2,612,816 -20,143 0.23% 7,518,239
2021-12-02 2021-11-30 2.492 2,632,959 +16,306 0.23% 6,560,550
2021-10-29 2021-10-27 2.638 2,616,653 +416,286 0.23% 6,901,840
2021-10-22 2021-10-20 2.460 2,200,367 +22,061 0.19% 5,413,839
2021-10-19 2021-10-15 2.596 2,178,306 +959 0.19% 5,654,790
2021-10-18 2021-10-12 2.742 2,177,347 +1,918 0.19% 5,970,100
2021-10-11 2021-10-07 2.846 2,175,429 -154,428 0.19% 6,191,641
2021-10-08 2021-10-06 2.857 2,329,857 -128,531 0.20% 6,655,460
2021-10-07 2021-10-05 2.836 2,458,388 -8,632 0.22% 6,971,361
2021-09-29 2021-09-27 2.836 2,467,020 -3,837 0.22% 6,995,839
2021-09-17 2021-09-15 2.930 2,470,857 +959 0.22% 7,238,560
2021-09-14 2021-09-10 3.359 2,469,898 +101,225 0.22% 8,296,782
2021-09-01 2021-08-30 3.196 2,368,673 +9,199 0.22% 7,570,501
2021-08-31 2021-08-27 3.185 2,359,474 -14,718 0.22% 7,515,450
2021-08-27 2021-08-25 3.631 2,374,192 +22,997 0.22% 8,620,540
2021-08-26 2021-08-24 3.479 2,351,195 -57,952 0.21% 8,179,200
2021-08-25 2021-08-23 3.403 2,409,147 -287,000 0.22% 8,197,470
2021-08-24 2021-08-20 3.337 2,696,147 -19,318 0.25% 8,998,169
2021-08-18 2021-08-16 3.577 2,715,465 +19,318 0.25% 9,712,081
2021-08-12 2021-08-10 3.337 2,696,147 -194,094 0.25% 8,998,169
2021-07-22 2021-07-20 3.446 2,890,241 +1,840 0.26% 9,960,142
2021-07-21 2021-07-19 3.490 2,888,401 -204,212 0.26% 10,079,401
2021-07-13 2021-07-09 3.468 3,092,613 -919 0.28% 10,724,781
2021-06-22 2021-06-18 3.294 3,093,532 -9,199 0.28% 10,189,889
2021-06-07 2021-06-03 3.577 3,102,731 +9,199 0.28% 11,097,169
2021-06-04 2021-06-02 3.544 3,093,532 +19,317 0.28% 10,963,378
2021-06-01 2021-05-28 3.544 3,074,215 -264,924 0.28% 10,894,920
2021-05-31 2021-05-27 3.457 3,339,139 +274,123 0.31% 11,543,402
2021-05-24 2021-05-20 3.544 3,065,016 -171,097 0.28% 10,862,319
2021-05-21 2021-05-18 3.653 3,236,113 -145,340 0.30% 11,820,481
2021-05-20 2021-05-17 3.587 3,381,453 +1,840 0.31% 12,130,801
2021-05-17 2021-05-13 3.642 3,379,613 -36,795 0.31% 12,307,900
2021-05-05 2021-05-03 3.848 3,416,408 -36,795 0.31% 13,147,561
2021-05-03 2021-04-29 3.946 3,453,203 -9,198 0.32% 13,627,021
2021-04-29 2021-04-27 4.756 3,462,401 +257,109 0.32% 16,466,995
2021-04-23 2021-04-21 4.509 3,205,292 +8,515 0.32% 14,453,758
2021-04-20 2021-04-16 4.615 3,196,777 -36,617 0.32% 14,753,221
2021-03-30 2021-03-26 4.486 3,233,394 -8,516 0.32% 14,504,539
2021-03-29 2021-03-25 4.310 3,241,910 +9,367 0.32% 13,971,691
2021-03-26 2021-03-24 4.251 3,232,543 +19,586 0.32% 13,741,522
2021-03-25 2021-03-23 4.545 3,212,957 +45,985 0.32% 14,601,512
2021-03-24 2021-03-22 4.979 3,166,972 -25,547 0.31% 15,768,560
2021-03-22 2021-03-18 5.214 3,192,519 -5,961 0.32% 16,645,560
2021-03-17 2021-03-15 5.167 3,198,480 -4,258 0.32% 16,526,400
2021-03-16 2021-03-12 4.697 3,202,738 +21,289 0.32% 15,044,001
2021-03-15 2021-03-11 4.674 3,181,449 -5,109 0.31% 14,869,282
2021-03-12 2021-03-10 4.674 3,186,558 -28,953 0.31% 14,893,160
2021-03-10 2021-03-08 3.993 3,215,511 +19,586 0.32% 12,838,399
2021-03-05 2021-03-03 4.274 3,195,925 -17,883 0.32% 13,660,919
2021-03-04 2021-03-02 4.145 3,213,808 -14,477 0.32% 13,322,220
2021-03-03 2021-03-01 4.075 3,228,285 +30,657 0.32% 13,154,771
2021-03-02 2021-02-26 4.051 3,197,628 +5,961 0.32% 12,954,749
2021-03-01 2021-02-25 4.063 3,191,667 -4,258 0.31% 12,968,078
2021-02-26 2021-02-24 3.946 3,195,925 -341,478 0.32% 12,610,079
2021-02-25 2021-02-23 4.556 3,537,403 +10,219 0.35% 16,117,520
2021-02-24 2021-02-22 4.486 3,527,184 +45,133 0.35% 15,822,439
2021-02-22 2021-02-18 4.274 3,482,051 +635,268 0.34% 14,883,959
2021-02-17 2021-02-11 4.486 2,846,783 -7,664 0.28% 12,770,258
2021-02-16 2021-02-09 4.486 2,854,447 +474,321 0.28% 12,804,638
2021-02-10 2021-02-08 4.145 2,380,126 +12,774 0.23% 9,866,352
2021-02-09 2021-02-05 4.627 2,367,352 -15,328 0.23% 10,953,200
2021-02-08 2021-02-04 4.357 2,382,680 -162,649 0.24% 10,380,579
2021-02-05 2021-02-03 4.274 2,545,329 +137,102 0.25% 10,879,959
2021-02-04 2021-02-02 3.969 2,408,227 +22,141 0.24% 9,558,639
2021-02-03 2021-02-01 3.511 2,386,086 -20,438 0.24% 8,377,978
2021-01-29 2021-01-27 3.159 2,406,524 -4,258 0.24% 7,601,940
2021-01-25 2021-01-21 3.394 2,410,782 -22,992 0.24% 8,181,590
2020-12-17 2020-12-15 2.865 2,433,774 -3,406 0.24% 6,973,520
2020-12-04 2020-12-02 3.053 2,437,180 -3,407 0.24% 7,441,199
2020-12-01 2020-11-27 3.124 2,440,587 +4,258 0.24% 7,623,561
2020-11-30 2020-11-26 3.159 2,436,329 +38,321 0.24% 7,696,091
2020-11-20 2020-11-18 2.994 2,398,008 -1,704 0.24% 7,180,799
2020-11-17 2020-11-13 3.053 2,399,712 +94,524 0.24% 7,326,801
2020-11-13 2020-11-11 2.948 2,305,188 +21,289 0.23% 6,794,571
2020-11-12 2020-11-10 3.030 2,283,899 +271,650 0.23% 6,919,561
2020-11-11 2020-11-09 2.936 2,012,249 +110,703 0.20% 5,907,499
2020-11-10 2020-11-06 2.854 1,901,546 +182,235 0.19% 5,426,191
2020-11-09 2020-11-05 2.854 1,719,311 +41,727 0.17% 4,906,171
2020-11-06 2020-11-04 2.760 1,677,584 -47,688 0.17% 4,629,500
2020-11-05 2020-11-03 2.666 1,725,272 +315,080 0.17% 4,599,021
2020-11-02 2020-10-29 2.548 1,410,192 -113,259 0.14% 3,593,519
2020-10-20 2020-10-16 2.349 1,523,451 -85,156 0.15% 3,578,001
2020-10-07 2020-10-05 2.055 1,608,607 +85,156 0.16% 3,305,750
2020-10-05 2020-09-29 2.219 1,523,451 +5,110 0.15% 3,381,211
2020-09-28 2020-09-24 2.020 1,518,341 -59,610 0.15% 3,066,760
2020-09-25 2020-09-23 2.008 1,577,951 +59,610 0.16% 3,168,630
2020-09-22 2020-09-18 2.184 1,518,341 +42,578 0.15% 3,316,379
2020-09-18 2020-09-16 2.219 1,475,763 +3,406 0.15% 3,275,370
2020-09-17 2020-09-15 2.266 1,472,357 +5,110 0.15% 3,336,971
2020-09-16 2020-09-14 2.610 1,467,247 -42,579 0.14% 3,830,145
2020-09-15 2020-09-11 2.610 1,509,826 +90,301 0.15% 3,941,294
2020-09-08 2020-09-04 2.635 1,419,525 -57,646 0.15% 3,741,030
2020-09-07 2020-09-03 2.623 1,477,171 -4,003 0.16% 3,874,501
2020-09-03 2020-09-01 2.585 1,481,174 +4,804 0.16% 3,829,500
2020-08-31 2020-08-27 2.573 1,476,370 +40,832 0.15% 3,798,640
2020-08-28 2020-08-26 2.523 1,435,538 +92,874 0.15% 3,621,861
2020-08-27 2020-08-25 2.560 1,342,664 +4,804 0.14% 3,437,850
2020-08-26 2020-08-24 2.523 1,337,860 +32,826 0.14% 3,375,419
2020-08-21 2020-08-19 2.511 1,305,034 -44,035 0.14% 3,276,299
2020-08-20 2020-08-18 2.511 1,349,069 +44,035 0.14% 3,386,850
2020-08-12 2020-08-10 2.535 1,305,034 +8,807 0.14% 3,308,899
2020-08-11 2020-08-07 2.461 1,296,227 +22,417 0.14% 3,189,429
2020-08-10 2020-08-06 3.460 1,273,810 +2,402 0.13% 4,407,072
2020-08-04 2020-07-31 3.372 1,271,408 -8,807 0.13% 4,287,601
2020-08-03 2020-07-30 3.397 1,280,215 -5,604 0.13% 4,349,281
2020-07-31 2020-07-29 3.397 1,285,819 -69,655 0.13% 4,368,320
2020-07-30 2020-07-28 3.347 1,355,474 -13,611 0.14% 4,537,239
2020-07-29 2020-07-27 3.322 1,369,085 +5,604 0.14% 4,548,600
2020-07-24 2020-07-22 3.560 1,363,481 -76,861 0.14% 4,853,551
2020-07-23 2020-07-21 3.335 1,440,342 +9,608 0.15% 4,803,332
2020-07-21 2020-07-17 3.185 1,430,734 +14,412 0.15% 4,556,850
2020-07-15 2020-07-13 3.435 1,416,322 -14,412 0.15% 4,864,748
2020-07-13 2020-07-09 2.835 1,430,734 -80,063 0.15% 4,056,490
2020-07-10 2020-07-08 2.860 1,510,797 +1,601 0.16% 4,321,229
2020-07-07 2020-07-03 2.760 1,509,196 -3,203 0.16% 4,165,850
2020-07-06 2020-07-02 2.710 1,512,399 -24,019 0.16% 4,099,131
2020-06-18 2020-06-16 2.461 1,536,418 -40,031 0.16% 3,780,431
2020-06-16 2020-06-12 2.123 1,576,449 -358,685 0.17% 3,347,299
2020-06-15 2020-06-11 1.986 1,935,134 +8,007 0.20% 3,843,031
2020-06-03 2020-06-01 1.923 1,927,127 -8,007 0.20% 3,706,779
2020-06-02 2020-05-29 1.874 1,935,134 +3,203 0.20% 3,625,501
2020-06-01 2020-05-28 1.973 1,931,931 +1,601 0.20% 3,812,540
2020-05-28 2020-05-26 2.389 1,930,330 +214,481 0.20% 4,611,038
2020-05-11 2020-05-07 2.473 1,715,849 -49,817 0.20% 4,243,361
2020-04-27 2020-04-23 2.318 1,765,666 -3,558 0.21% 4,093,650
2020-04-16 2020-04-14 2.304 1,769,224 +92,517 0.21% 4,077,039
2020-04-08 2020-04-06 2.136 1,676,707 +712 0.20% 3,581,121
2020-04-06 2020-04-02 2.150 1,675,995 -1,423 0.20% 3,603,150
2020-03-18 2020-03-16 1.799 1,677,418 +711 0.20% 3,016,959
2020-03-02 2020-02-27 2.178 1,676,707 +3,559 0.20% 3,651,801
2020-02-21 2020-02-19 2.333 1,673,148 +2,135 0.20% 3,902,659
2020-02-18 2020-02-14 2.375 1,671,013 -32,026 0.20% 3,968,119
2020-02-11 2020-02-07 2.389 1,703,039 +2,135 0.20% 4,068,101
2020-02-05 2020-02-03 2.234 1,700,904 -4,981 0.20% 3,800,101
2020-01-13 2020-01-09 2.262 1,705,885 +17,792 0.20% 3,859,169
2020-01-10 2020-01-08 2.276 1,688,093 -3,559 0.20% 3,842,639
2020-01-06 2020-01-02 2.361 1,691,652 +3,559 0.20% 3,993,360
2019-12-27 2019-12-20 2.361 1,688,093 -7,117 0.20% 3,984,959
2019-12-18 2019-12-16 2.417 1,695,210 +712 0.20% 4,097,040
2019-12-13 2019-12-11 2.051 1,694,498 +711 0.20% 3,476,259
2019-12-09 2019-12-05 2.037 1,693,787 +2,135 0.20% 3,451,000
2019-10-25 2019-10-23 2.220 1,691,652 +2,135 0.20% 3,755,660
2019-10-09 2019-10-04 1.855 1,689,517 +21,350 0.20% 3,133,680
2019-09-26 2019-09-24 1.785 1,668,167 +712 0.20% 2,976,881
2019-09-24 2019-09-20 1.967 1,667,455 -100,346 0.20% 3,280,200
2019-09-18 2019-09-16 2.051 1,767,801 +14,233 0.21% 3,626,640
2019-09-12 2019-09-10 2.095 1,753,568 +59,646 0.21% 3,673,096
2019-08-08 2019-08-06 2.109 1,693,922 +10,312 0.21% 3,572,799
2019-07-02 2019-06-27 2.386 1,683,610 +5,499 0.21% 4,016,359
2019-06-28 2019-06-26 2.371 1,678,111 +54,998 0.21% 3,978,831
2019-06-27 2019-06-25 2.371 1,623,113 +20,624 0.20% 3,848,430
2019-06-26 2019-06-24 2.429 1,602,489 +87,308 0.20% 3,892,770
2019-06-25 2019-06-21 2.429 1,515,181 -5,499 0.19% 3,680,681
2019-06-21 2019-06-19 2.415 1,520,680 +85,933 0.19% 3,671,919
2019-06-20 2019-06-18 2.429 1,434,747 +71,497 0.18% 3,485,291
2019-06-19 2019-06-17 2.356 1,363,250 +26,811 0.17% 3,212,460
2019-06-14 2019-06-12 2.386 1,336,439 +13,750 0.16% 3,188,161
2019-06-13 2019-06-11 2.429 1,322,689 +6,874 0.16% 3,213,079
2019-06-12 2019-06-10 2.400 1,315,815 +15,812 0.16% 3,158,101
2019-05-31 2019-05-29 2.516 1,300,003 +11,687 0.16% 3,271,430
2019-05-29 2019-05-27 2.502 1,288,316 +1,375 0.16% 3,223,280
2019-05-23 2019-05-21 2.902 1,286,941 +67,734 0.16% 3,734,640
2019-05-10 2019-05-08 2.917 1,219,207 -5,211 0.16% 3,556,799
2019-05-08 2019-05-06 2.933 1,224,418 +28,006 0.16% 3,590,801
2019-05-03 2019-04-30 3.148 1,196,412 +32,564 0.15% 3,765,849
2019-04-10 2019-04-08 3.746 1,163,848 +40,380 0.15% 4,360,280
2019-04-04 2019-04-02 3.332 1,123,468 +117,231 0.14% 3,743,249
2019-04-03 2019-04-01 3.286 1,006,237 +14,329 0.13% 3,306,301
2019-04-02 2019-03-29 3.286 991,908 +3,907 0.13% 3,259,218
2019-03-26 2019-03-22 3.363 988,001 +9,118 0.13% 3,322,231
2019-03-12 2019-03-08 3.286 978,883 -37,123 0.13% 3,216,421
2019-03-04 2019-02-28 3.270 1,016,006 -63,826 0.13% 3,322,800
2019-03-01 2019-02-27 3.301 1,079,832 -66,431 0.14% 3,564,700
2019-01-30 2019-01-28 2.748 1,146,263 +65,128 0.15% 3,150,399
2019-01-29 2019-01-25 2.779 1,081,135 +65,129 0.14% 3,004,601
2019-01-24 2019-01-22 2.963 1,016,006 -19,539 0.13% 3,010,800
2019-01-11 2019-01-09 2.963 1,035,545 +19,539 0.13% 3,068,701
2019-01-03 2018-12-31 2.887 1,016,006 +4,559 0.13% 2,932,800
2018-12-14 2018-12-12 3.009 1,011,447 +19,539 0.13% 3,043,880
2018-11-23 2018-11-21 3.071 991,908 +14,979 0.13% 3,045,998
2018-11-19 2018-11-15 3.132 976,929 -9,769 0.13% 3,060,000
2018-10-24 2018-10-22 3.102 986,698 +14,979 0.13% 3,060,299
2018-10-19 2018-10-16 2.917 971,719 +3,257 0.13% 2,834,801
2018-10-15 2018-10-11 3.009 968,462 +3,256 0.12% 2,914,519
2018-10-03 2018-09-28 3.209 965,206 +16,282 0.12% 3,097,381
2018-09-28 2018-09-26 3.332 948,924 +9,770 0.12% 3,161,691
2018-09-26 2018-09-21 3.455 939,154 +13,025 0.12% 3,244,499
2018-09-12 2018-09-10 3.817 926,129 +39,410 0.12% 3,534,777
2018-08-31 2018-08-29 4.025 886,719 -5,612 0.12% 3,569,220
2018-08-21 2018-08-17 3.544 892,331 +6,236 0.12% 3,162,510
2018-08-15 2018-08-13 3.640 886,095 +31,178 0.12% 3,225,669
2018-08-02 2018-07-31 3.865 854,917 -8,106 0.12% 3,304,111
2018-07-26 2018-07-24 3.801 863,023 +8,106 0.12% 3,280,079
2018-07-10 2018-07-06 3.769 854,917 -52,380 0.12% 3,221,851
2018-07-09 2018-07-05 4.009 907,297 +31,179 0.12% 3,637,501
2018-06-29 2018-06-27 4.025 876,118 -3,742 0.12% 3,526,549
2018-06-21 2018-06-19 4.635 879,860 +624 0.12% 4,077,792
2018-06-11 2018-06-07 4.875 879,236 +21,825 0.12% 4,286,400
2018-06-05 2018-06-01 5.148 857,411 -3,741 0.12% 4,413,750
2018-06-01 2018-05-30 4.955 861,152 +8,730 0.12% 4,267,288
2018-05-29 2018-05-25 5.276 852,422 -3,742 0.11% 4,497,428
2018-05-24 2018-05-21 5.436 856,164 +32,828 0.12% 4,654,449
2018-04-23 2018-04-19 5.153 823,336 +3,598 0.12% 4,242,573
2018-04-19 2018-04-17 4.986 819,738 +4,798 0.11% 4,087,332
2018-04-13 2018-04-11 5.153 814,940 -17,990 0.11% 4,199,309
2018-04-09 2018-04-04 5.186 832,930 +7,196 0.12% 4,319,790
2018-04-06 2018-04-03 5.170 825,734 +1,799 0.12% 4,268,699
2018-03-28 2018-03-26 5.270 823,935 +2,998 0.12% 4,341,839
2018-03-27 2018-03-23 5.253 820,937 -1,799 0.12% 4,312,351
2018-03-21 2018-03-19 5.586 822,736 -5,996 0.12% 4,596,201
2018-03-16 2018-03-14 5.737 828,732 +5,996 0.12% 4,754,077
2018-03-08 2018-03-06 5.670 822,736 -11,393 0.12% 4,664,801
2018-03-06 2018-03-02 5.370 834,129 +3,598 0.12% 4,479,018
2018-03-05 2018-03-01 5.353 830,531 -3,598 0.12% 4,445,848
2018-03-02 2018-02-28 5.336 834,129 -2,999 0.12% 4,451,198
2018-02-21 2018-02-15 5.003 837,128 +1,799 0.12% 4,188,001
2018-02-14 2018-02-12 4.769 835,329 +1,799 0.12% 3,983,981
2018-02-13 2018-02-09 4.769 833,530 +2,999 0.12% 3,975,401
2018-02-12 2018-02-08 5.019 830,531 +599 0.12% 4,168,848
2018-02-09 2018-02-07 5.003 829,932 +10,194 0.12% 4,152,001
2018-02-08 2018-02-06 4.853 819,738 +10,794 0.11% 3,977,972
2018-01-18 2018-01-16 5.970 808,944 -4,797 0.11% 4,829,422
2018-01-17 2018-01-15 5.753 813,741 -1,799 0.11% 4,681,650
2018-01-12 2018-01-10 5.737 815,540 +26,985 0.11% 4,678,401
2018-01-11 2018-01-09 5.637 788,555 -1,799 0.11% 4,444,699
2018-01-10 2018-01-08 5.453 790,354 +600 0.11% 4,309,859
2018-01-09 2018-01-05 5.220 789,754 +105,540 0.11% 4,122,208
2018-01-02 2017-12-28 5.053 684,214 +1,799 0.10% 3,457,230
2017-12-27 2017-12-21 4.753 682,415 -4,797 0.10% 3,243,300
2017-12-21 2017-12-19 4.786 687,212 +4,797 0.10% 3,289,019
2017-12-18 2017-12-14 5.019 682,415 +90,549 0.10% 3,425,380
2017-12-08 2017-12-06 5.003 591,866 -98,345 0.08% 2,961,000
2017-12-07 2017-12-05 4.636 690,211 -3,598 0.10% 3,199,782
2017-12-06 2017-12-04 4.986 693,809 +17,990 0.10% 3,459,432
2017-12-04 2017-11-30 5.086 675,819 +32,982 0.09% 3,437,351
2017-12-01 2017-11-29 5.170 642,837 +64,763 0.09% 3,323,198
2017-11-29 2017-11-27 5.036 578,074 +1,799 0.08% 2,911,281
2017-11-24 2017-11-22 5.353 576,275 -7,795 0.08% 3,084,811
2017-11-22 2017-11-20 5.086 584,070 +14,991 0.08% 2,970,698
2017-11-21 2017-11-17 5.303 569,079 +2,998 0.08% 3,017,820
2017-11-20 2017-11-16 5.403 566,081 +4,798 0.08% 3,058,562
2017-11-16 2017-11-14 5.670 561,283 -5,397 0.08% 3,182,398
2017-11-13 2017-11-09 5.687 566,680 -104,941 0.08% 3,222,448
2017-11-10 2017-11-08 5.637 671,621 +4,797 0.09% 3,785,599
2017-11-09 2017-11-07 5.787 666,824 -2,998 0.09% 3,858,641
2017-11-08 2017-11-06 5.820 669,822 -20,988 0.09% 3,898,329
2017-10-31 2017-10-27 5.520 690,810 -5,997 0.10% 3,813,119
2017-10-30 2017-10-26 5.570 696,807 +110,938 0.10% 3,881,081
2017-10-26 2017-10-24 5.770 585,869 -17,990 0.08% 3,380,417
2017-10-25 2017-10-23 5.970 603,859 -11,994 0.08% 3,605,058
2017-10-24 2017-10-20 6.003 615,853 -2,398 0.09% 3,697,203
2017-10-23 2017-10-19 5.703 618,251 -62,965 0.09% 3,526,019
2017-10-20 2017-10-18 5.670 681,216 +20,988 0.10% 3,862,402
2017-10-18 2017-10-16 5.220 660,228 -6,596 0.09% 3,446,132
2017-10-16 2017-10-12 5.136 666,824 -31,782 0.11% 3,424,961
2017-10-13 2017-10-11 5.236 698,606 -65,963 0.12% 3,658,101
2017-10-12 2017-10-10 5.003 764,569 -131,925 0.13% 3,825,002
2017-10-11 2017-10-09 4.619 896,494 -70,161 0.15% 4,141,149
2017-10-03 2017-09-28 4.402 966,655 +10,794 0.16% 4,255,682
2017-09-26 2017-09-22 4.553 955,861 -53,969 0.16% 4,351,621
2017-09-22 2017-09-20 4.619 1,009,830 +59,966 0.17% 4,664,679
2017-09-20 2017-09-18 4.669 949,864 -59,966 0.16% 4,435,199
2017-09-18 2017-09-14 4.469 1,009,830 -50,372 0.17% 4,513,119
2017-09-15 2017-09-13 4.469 1,060,202 +2,399 0.18% 4,738,241
2017-09-13 2017-09-11 4.369 1,057,803 -59,966 0.18% 4,621,679
2017-09-12 2017-09-08 4.219 1,117,769 +59,966 0.19% 4,715,918
2017-09-08 2017-09-06 4.483 1,057,803 -106,321 0.18% 4,742,649
2017-09-07 2017-09-05 4.362 1,164,124 +103,580 0.20% 5,077,728
2017-09-06 2017-09-04 4.466 1,060,544 +57,544 0.19% 4,736,508
2017-09-05 2017-09-01 4.553 1,003,000 +63,874 0.18% 4,566,660
2017-09-04 2017-08-31 4.588 939,126 -57,544 0.16% 4,308,482
2017-09-01 2017-08-30 4.466 996,670 -117,966 0.17% 4,451,240
2017-08-31 2017-08-29 4.588 1,114,636 +136,956 0.20% 5,113,679
2017-08-30 2017-08-28 5.126 977,680 -162,851 0.17% 5,012,048
2017-08-29 2017-08-25 4.866 1,140,531 -28,772 0.20% 5,549,599
2017-08-28 2017-08-24 4.727 1,169,303 +575 0.20% 5,527,038
2017-08-25 2017-08-22 4.901 1,168,728 +64,450 0.20% 5,727,420
2017-08-24 2017-08-21 4.953 1,104,278 -6,330 0.19% 5,469,149
2017-08-21 2017-08-17 4.953 1,110,608 +17,839 0.19% 5,500,500
2017-08-18 2017-08-16 4.901 1,092,769 +12,660 0.19% 5,355,179
2017-08-16 2017-08-14 5.005 1,080,109 -75,384 0.19% 5,405,758
2017-08-15 2017-08-11 4.536 1,155,493 -23,018 0.20% 5,240,881
2017-08-14 2017-08-10 4.762 1,178,511 -112,211 0.21% 5,611,522
2017-08-11 2017-08-09 4.901 1,290,722 -10,934 0.23% 6,325,259
2017-08-09 2017-08-07 4.918 1,301,656 -59,846 0.23% 6,401,462
2017-08-07 2017-08-03 4.588 1,361,502 +28,772 0.24% 6,246,240
2017-08-04 2017-08-02 4.466 1,332,730 -117,966 0.23% 5,952,122
2017-08-03 2017-08-01 4.188 1,450,696 +36,829 0.25% 6,075,611
2017-08-02 2017-07-31 4.292 1,413,867 +46,035 0.25% 6,068,788
2017-07-27 2017-07-25 4.153 1,367,832 +57,545 0.24% 5,681,031
2017-07-26 2017-07-24 4.240 1,310,287 +46,035 0.23% 5,555,879
2017-07-24 2017-07-20 4.397 1,264,252 -5,754 0.22% 5,558,411
2017-07-21 2017-07-19 4.397 1,270,006 +5,754 0.22% 5,583,709
2017-07-18 2017-07-14 4.501 1,264,252 -23,018 0.22% 5,690,231
2017-07-17 2017-07-13 4.292 1,287,270 +115,089 0.23% 5,525,392
2017-07-13 2017-07-11 4.292 1,172,181 -23,017 0.21% 5,031,392
2017-07-12 2017-07-10 4.275 1,195,198 -46,036 0.21% 5,109,418
2017-07-11 2017-07-07 4.501 1,241,234 +172,633 0.22% 5,586,630
2017-07-10 2017-07-06 4.310 1,068,601 -57,544 0.19% 4,605,362
2017-07-07 2017-07-05 4.310 1,126,145 -40,281 0.20% 4,853,360
2017-07-06 2017-07-04 4.014 1,166,426 +8,631 0.20% 4,682,369
2017-07-05 2017-07-03 4.084 1,157,795 -13,235 0.20% 4,728,202
2017-07-04 2017-06-30 3.858 1,171,030 +43,734 0.20% 4,517,701
2017-07-03 2017-06-29 3.910 1,127,296 +13,811 0.20% 4,407,750
2017-06-27 2017-06-23 3.806 1,113,485 +28,772 0.19% 4,237,649
2017-06-22 2017-06-20 3.841 1,084,713 -59,271 0.19% 4,165,850
2017-06-21 2017-06-19 3.823 1,143,984 +17,263 0.20% 4,373,601
2017-06-20 2017-06-16 3.632 1,126,721 +57,545 0.20% 4,092,222
2017-06-19 2017-06-15 3.701 1,069,176 +2,877 0.19% 3,957,540
2017-06-09 2017-06-07 3.927 1,066,299 -34,526 0.19% 4,187,781
2017-06-07 2017-06-05 3.719 1,100,825 +34,526 0.19% 4,093,818
2017-05-31 2017-05-26 4.348 1,066,299 +51,960 0.19% 4,636,050
2017-05-18 2017-05-16 4.384 1,014,339 -54,741 0.19% 4,447,198
2017-05-17 2017-05-15 4.366 1,069,080 -3,284 0.20% 4,667,671
2017-05-11 2017-05-09 4.256 1,072,364 +54,740 0.20% 4,564,469
2017-05-10 2017-05-08 4.202 1,017,624 +53,098 0.19% 4,275,701
2017-05-08 2017-05-04 4.512 964,526 +8,759 0.18% 4,352,142
2017-04-28 2017-04-26 4.677 955,767 -399,058 0.18% 4,469,759
2017-04-27 2017-04-25 4.622 1,354,825 -1,094 0.25% 6,261,752
2017-04-26 2017-04-24 4.604 1,355,919 -98,533 0.25% 6,242,038
2017-04-13 2017-04-11 4.658 1,454,452 +45,982 0.27% 6,775,350
2017-04-12 2017-04-10 4.658 1,408,470 +1,642 0.26% 6,561,149
2017-04-07 2017-04-05 4.932 1,406,828 -11,495 0.26% 6,939,000
2017-04-05 2017-03-31 4.914 1,418,323 -112,218 0.26% 6,969,788
2017-03-31 2017-03-29 4.677 1,530,541 -39,413 0.28% 7,157,759
2017-03-30 2017-03-28 4.658 1,569,954 -54,741 0.29% 7,313,399
2017-03-29 2017-03-27 4.366 1,624,695 -8,211 0.30% 7,093,522
2017-03-28 2017-03-24 4.823 1,632,906 +144,515 0.30% 7,875,121
2017-03-27 2017-03-23 4.896 1,488,391 +169,148 0.27% 7,286,920
2017-03-24 2017-03-22 4.987 1,319,243 -1,095 0.24% 6,579,299
2017-03-23 2017-03-21 5.152 1,320,338 -60,215 0.24% 6,801,839
2017-03-22 2017-03-20 5.298 1,380,553 -17,516 0.25% 7,313,803
2017-03-21 2017-03-17 5.225 1,398,069 -5,474 0.26% 7,304,438
2017-03-20 2017-03-16 5.316 1,403,543 +13,137 0.26% 7,461,237
2017-03-17 2017-03-15 5.407 1,390,406 -54,740 0.26% 7,518,401
2017-03-16 2017-03-14 5.480 1,445,146 -29,560 0.27% 7,919,999
2017-03-15 2017-03-13 5.499 1,474,706 -22,991 0.27% 8,108,940
2017-03-14 2017-03-10 5.298 1,497,697 +10,948 0.28% 7,934,400
2017-03-13 2017-03-09 5.371 1,486,749 -59,119 0.27% 7,985,041
2017-03-10 2017-03-08 5.663 1,545,868 -8,212 0.28% 8,754,397
2017-03-09 2017-03-07 5.663 1,554,080 -5,474 0.29% 8,800,903
2017-03-08 2017-03-06 5.608 1,559,554 +48,719 0.29% 8,746,432
2017-03-02 2017-02-28 5.133 1,510,835 +7,117 0.28% 7,755,602
2017-02-27 2017-02-23 5.627 1,503,718 -33,392 0.28% 8,460,758
2017-02-24 2017-02-22 5.663 1,537,110 -50,909 0.28% 8,704,800
2017-02-23 2017-02-21 5.462 1,588,019 -50,908 0.29% 8,673,992
2017-02-22 2017-02-20 5.334 1,638,927 +250,163 0.30% 8,742,479
2017-02-21 2017-02-17 5.170 1,388,764 -50,361 0.26% 7,179,712
2017-02-20 2017-02-16 5.079 1,439,125 +4,927 0.26% 7,308,621
2017-02-17 2017-02-15 5.005 1,434,198 -66,236 0.26% 7,178,800
2017-02-16 2017-02-14 5.060 1,500,434 +11,496 0.28% 7,592,570
2017-02-15 2017-02-13 5.024 1,488,938 +22,443 0.27% 7,479,998
2017-02-14 2017-02-10 4.987 1,466,495 -9,306 0.27% 7,313,670
2017-02-13 2017-02-09 4.932 1,475,801 +65,141 0.27% 7,279,201
2017-02-10 2017-02-08 5.042 1,410,660 +88,680 0.26% 7,112,521
2017-02-09 2017-02-07 4.932 1,321,980 -75,542 0.24% 6,520,498
2017-02-08 2017-02-06 4.786 1,397,522 +82,658 0.26% 6,688,860
2017-02-07 2017-02-03 4.403 1,314,864 -8,211 0.24% 5,788,820
2017-02-03 2017-02-01 4.476 1,323,075 +11,495 0.24% 5,921,649
2017-01-26 2017-01-24 4.439 1,311,580 -8,211 0.24% 5,822,282
2017-01-25 2017-01-23 4.494 1,319,791 -32,297 0.24% 5,931,061
2017-01-24 2017-01-20 4.512 1,352,088 -14,779 0.25% 6,100,902
2017-01-23 2017-01-19 4.512 1,366,867 -14,233 0.25% 6,167,588
2017-01-20 2017-01-18 4.403 1,381,100 +64,594 0.25% 6,080,430
2017-01-19 2017-01-17 4.366 1,316,506 +2,737 0.24% 5,747,949
2017-01-13 2017-01-11 3.873 1,313,769 +60,214 0.24% 5,087,999
2017-01-09 2017-01-05 3.599 1,253,555 -20,801 0.23% 4,511,301
2017-01-06 2017-01-04 3.398 1,274,356 -99,628 0.23% 4,330,079
2017-01-04 2016-12-30 2.850 1,373,984 -3,284 0.25% 3,915,601
2017-01-03 2016-12-29 2.923 1,377,268 +54,740 0.25% 4,025,600
2016-12-23 2016-12-21 3.087 1,322,528 +3,285 0.24% 4,083,041
2016-12-22 2016-12-20 3.142 1,319,243 +37,771 0.24% 4,145,199
2016-12-21 2016-12-19 3.197 1,281,472 +16,969 0.24% 4,096,749
2016-12-19 2016-12-15 3.288 1,264,503 +2,190 0.23% 4,158,000
2016-12-14 2016-12-12 3.288 1,262,313 -43,793 0.23% 4,150,799
2016-12-07 2016-12-05 3.307 1,306,106 -38,318 0.24% 4,318,661
2016-12-06 2016-12-02 3.197 1,344,424 -4,927 0.25% 4,298,000
2016-12-05 2016-12-01 3.160 1,349,351 +226,626 0.25% 4,264,452
2016-11-29 2016-11-25 3.453 1,122,725 -7,664 0.21% 3,876,389
2016-11-28 2016-11-24 3.489 1,130,389 -47,077 0.21% 3,944,150
2016-11-22 2016-11-18 3.581 1,177,466 +2,190 0.22% 4,215,961
2016-11-21 2016-11-17 3.507 1,175,276 -19,159 0.22% 4,122,240
2016-11-18 2016-11-16 3.544 1,194,435 +6,569 0.22% 4,233,079
2016-11-17 2016-11-15 3.507 1,187,866 +19,159 0.22% 4,166,399
2016-11-14 2016-11-10 3.635 1,168,707 +7,663 0.21% 4,248,649
2016-11-10 2016-11-08 3.818 1,161,044 +6,569 0.21% 4,432,892
2016-11-07 2016-11-03 3.873 1,154,475 -5,474 0.21% 4,471,081
2016-11-04 2016-11-02 3.928 1,159,949 -54,740 0.21% 4,555,851
2016-11-02 2016-10-31 3.982 1,214,689 +19,159 0.22% 4,837,419
2016-10-28 2016-10-26 4.220 1,195,530 +2,737 0.22% 5,045,040
2016-10-27 2016-10-25 4.348 1,192,793 -3,284 0.22% 5,186,020
2016-10-26 2016-10-24 4.549 1,196,077 +3,831 0.22% 5,440,648
2016-10-24 2016-10-19 4.585 1,192,246 -18,064 0.22% 5,466,782
2016-10-20 2016-10-18 4.549 1,210,310 -31,749 0.22% 5,505,390
2016-10-13 2016-10-11 4.713 1,242,059 +47,624 0.23% 5,854,018
2016-10-12 2016-10-07 4.731 1,194,435 -6,022 0.22% 5,651,379
2016-10-07 2016-10-05 4.220 1,200,457 +4,380 0.22% 5,065,831
2016-09-30 2016-09-28 3.763 1,196,077 -3,832 0.22% 4,501,098
2016-09-29 2016-09-27 3.836 1,199,909 -15,328 0.22% 4,603,199
2016-09-26 2016-09-22 4.056 1,215,237 -162,031 0.22% 4,928,402
2016-09-23 2016-09-21 4.001 1,377,268 +186,117 0.25% 5,510,040
2016-09-19 2016-09-14 3.909 1,191,151 -3,832 0.22% 4,656,641
2016-09-15 2016-09-13 3.982 1,194,983 -98,532 0.22% 4,758,942
2016-09-14 2016-09-12 3.964 1,293,515 -36,676 0.24% 5,127,709
2016-09-09 2016-09-07 4.220 1,330,191 -9,854 0.24% 5,613,298
2016-09-07 2016-09-05 4.330 1,340,045 -10,948 0.25% 5,801,762
2016-09-06 2016-09-02 4.110 1,350,993 -19,159 0.25% 5,553,001
2016-09-05 2016-09-01 4.202 1,370,152 -25,180 0.25% 5,756,901
2016-09-02 2016-08-31 4.165 1,395,332 -43,245 0.26% 5,811,718
2016-09-01 2016-08-30 4.277 1,438,577 -1,095 0.26% 6,152,367
2016-08-31 2016-08-29 4.002 1,439,672 +99,060 0.26% 5,761,643
2016-08-22 2016-08-18 3.982 1,340,612 -3,059 0.26% 5,338,899
2016-08-17 2016-08-15 3.708 1,343,671 -20,389 0.27% 4,982,042
2016-08-16 2016-08-12 3.570 1,364,060 -5,097 0.27% 4,870,320
2016-08-15 2016-08-11 3.335 1,369,157 +25,486 0.27% 4,566,198
2016-08-12 2016-08-10 3.374 1,343,671 -49,444 0.27% 4,533,921
2016-08-09 2016-08-05 3.198 1,393,115 +63,717 0.28% 4,454,789
2016-08-08 2016-08-04 3.178 1,329,398 -30,584 0.26% 4,224,960
2016-08-05 2016-08-03 3.139 1,359,982 -20,390 0.27% 4,268,799
2016-08-04 2016-08-01 3.315 1,380,372 -2,039 0.27% 4,576,521
2016-08-03 2016-07-29 3.355 1,382,411 +123,867 0.27% 4,637,521
2016-07-28 2016-07-26 3.100 1,258,544 -20,390 0.25% 3,901,019
2016-07-25 2016-07-21 2.648 1,278,934 +44,857 0.25% 3,387,151
2016-07-21 2016-07-19 2.747 1,234,077 -107,045 0.24% 3,389,401
2016-07-20 2016-07-18 2.688 1,341,122 -45,876 0.26% 3,604,470
2016-07-19 2016-07-15 2.609 1,386,998 -45,877 0.27% 3,618,929
2016-07-14 2016-07-12 2.472 1,432,875 -165,665 0.28% 3,541,861
2016-07-13 2016-07-11 2.276 1,598,540 +53,523 0.32% 3,637,760
2016-07-11 2016-07-07 2.354 1,545,017 -50,974 0.31% 3,637,199
2016-07-06 2016-07-04 2.374 1,595,991 -5,097 0.32% 3,788,510
2016-07-05 2016-06-30 2.158 1,601,088 +17,840 0.32% 3,455,099
2016-06-29 2016-06-27 2.178 1,583,248 +5,098 0.31% 3,447,661
2016-06-24 2016-06-22 2.276 1,578,150 -50,974 0.31% 3,591,359
2016-06-20 2016-06-16 2.060 1,629,124 +50,974 0.32% 3,355,800
2016-06-08 2016-06-06 2.099 1,578,150 +5,097 0.31% 3,312,719
2016-06-02 2016-05-31 2.119 1,573,053 +50,974 0.31% 3,332,880
2016-05-26 2016-05-24 2.158 1,522,079 +16,312 0.30% 3,284,600
2016-05-25 2016-05-23 2.276 1,505,767 +34,152 0.30% 3,426,639
2016-05-06 2016-05-04 2.825 1,471,615 +510 0.29% 4,157,280
2016-04-28 2016-04-26 2.982 1,471,105 +133,042 0.29% 4,386,719
2016-04-27 2016-04-25 2.903 1,338,063 +54,542 0.26% 3,884,999
2016-04-26 2016-04-22 3.041 1,283,521 -12,744 0.25% 3,902,899
2016-04-19 2016-04-15 2.845 1,296,265 -36,191 0.26% 3,687,350
2016-04-06 2016-04-01 2.766 1,332,456 -50,974 0.26% 3,685,739
2016-04-05 2016-03-31 2.648 1,383,430 -23,448 0.27% 3,663,900
2016-03-31 2016-03-29 2.433 1,406,878 -185,035 0.28% 3,422,400
2016-03-24 2016-03-22 1.864 1,591,913 +30,584 0.31% 2,966,850
2016-03-18 2016-03-16 1.962 1,561,329 +11,214 0.31% 3,063,000
2016-03-14 2016-03-10 1.962 1,550,115 +44,348 0.31% 3,041,001
2016-03-11 2016-03-09 1.981 1,505,767 +6,626 0.30% 2,983,539
2016-03-07 2016-03-03 2.060 1,499,141 -48,935 0.30% 3,088,050
2016-03-04 2016-03-02 2.060 1,548,076 +1,020 0.31% 3,188,851
2016-03-03 2016-03-01 1.981 1,547,056 +10,704 0.31% 3,065,350
2016-02-24 2016-02-22 1.981 1,536,352 -44,347 0.30% 3,044,141
2016-02-18 2016-02-16 1.668 1,580,699 +12,744 0.31% 2,635,850
2016-02-05 2016-02-03 1.550 1,567,955 +10,194 0.31% 2,430,039
2016-01-21 2016-01-19 1.883 1,557,761 +189,113 0.31% 2,933,761
2016-01-18 2016-01-14 2.099 1,368,648 +1,020 0.27% 2,872,951
2016-01-11 2016-01-07 2.354 1,367,628 -21,409 0.27% 3,219,599
2016-01-04 2015-12-29 2.727 1,389,037 +21,409 0.27% 3,787,749
2015-12-11 2015-12-09 2.511 1,367,628 -3,059 0.27% 3,434,239
2015-12-09 2015-12-07 2.668 1,370,687 +13,763 0.27% 3,657,041
2015-11-23 2015-11-19 2.825 1,356,924 +510 0.27% 3,833,281
2015-11-18 2015-11-16 2.747 1,356,414 +108,065 0.27% 3,725,400
2015-11-17 2015-11-13 2.845 1,248,349 +92,262 0.25% 3,551,049
2015-11-12 2015-11-10 3.060 1,156,087 +11,724 0.23% 3,538,081
2015-11-09 2015-11-05 3.139 1,144,363 -5,097 0.23% 3,592,001
2015-11-06 2015-11-04 3.198 1,149,460 +510 0.23% 3,675,649
2015-11-04 2015-11-02 3.139 1,148,950 +7,646 0.23% 3,606,399
2015-10-20 2015-10-16 3.257 1,141,304 -25,487 0.23% 3,716,739
2015-10-19 2015-10-15 3.198 1,166,791 +25,487 0.23% 3,731,069
2015-10-16 2015-10-14 3.139 1,141,304 -9,176 0.23% 3,582,399
2015-10-15 2015-10-13 3.158 1,150,480 -7,646 0.23% 3,633,771
2015-10-14 2015-10-12 3.178 1,158,126 -3,058 0.23% 3,680,641
2015-10-07 2015-10-05 2.825 1,161,184 +7,646 0.23% 3,280,319
2015-09-25 2015-09-23 2.923 1,153,538 -40,779 0.23% 3,371,870
2015-09-21 2015-09-17 3.002 1,194,317 -226,324 0.24% 3,584,789
2015-09-18 2015-09-16 2.884 1,420,641 +5,097 0.28% 4,096,890
2015-09-07 2015-09-02 2.845 1,415,544 -15,292 0.28% 4,026,651
2015-08-31 2015-08-27 3.002 1,430,836 +6,117 0.28% 4,294,710
2015-08-27 2015-08-25 3.002 1,424,719 -172,801 0.28% 4,276,350
2015-08-26 2015-08-24 3.158 1,597,520 +10,194 0.32% 5,045,739
2015-08-25 2015-08-21 3.531 1,587,326 -4,077 0.31% 5,605,202
2015-08-12 2015-08-10 4.198 1,591,403 +4,077 0.31% 6,681,078
2015-08-11 2015-08-07 4.120 1,587,326 +10,705 0.31% 6,539,402
2015-07-23 2015-07-21 4.767 1,576,621 +25,487 0.31% 7,515,990
2015-07-22 2015-07-20 4.806 1,551,134 +10,195 0.31% 7,455,349
2015-07-21 2015-07-17 4.630 1,540,939 -178,919 0.30% 7,134,278
2015-07-20 2015-07-16 4.610 1,719,858 +101,948 0.34% 7,928,902
2015-07-17 2015-07-15 4.610 1,617,910 -76,461 0.32% 7,458,901
2015-07-16 2015-07-14 4.708 1,694,371 -8,155 0.33% 7,977,602
2015-07-15 2015-07-13 4.649 1,702,526 -10,195 0.34% 7,915,798
2015-07-14 2015-07-10 4.218 1,712,721 +88,185 0.34% 7,223,999
2015-07-13 2015-07-09 4.022 1,624,536 +50,973 0.32% 6,533,348
2015-07-10 2015-07-08 3.472 1,573,563 +40,779 0.31% 5,463,991
2015-07-09 2015-07-07 4.139 1,532,784 -98,379 0.30% 6,344,772
2015-07-07 2015-07-03 5.218 1,631,163 +10,195 0.32% 8,512,000
2015-06-26 2015-06-24 5.552 1,620,968 +7,136 0.32% 8,999,398
2015-06-25 2015-06-23 5.650 1,613,832 -16,312 0.32% 9,118,080
2015-06-24 2015-06-22 5.532 1,630,144 +10,195 0.32% 9,018,362
2015-06-19 2015-06-17 5.179 1,619,949 +30,585 0.32% 8,389,921
2015-06-17 2015-06-15 5.316 1,589,364 +6,626 0.31% 8,449,777
2015-05-29 2015-05-27 5.650 1,582,738 +2,039 0.31% 8,942,401
2015-05-28 2015-05-26 5.905 1,580,699 -30,584 0.31% 9,334,010
2015-05-27 2015-05-22 6.062 1,611,283 -3,568 0.32% 9,767,489
2015-05-26 2015-05-21 5.905 1,614,851 +12,233 0.32% 9,535,678
2015-05-21 2015-05-19 6.121 1,602,618 -50,974 0.32% 9,809,282
2015-05-19 2015-05-15 6.219 1,653,592 -6,626 0.33% 10,283,483
2015-05-12 2015-05-08 6.513 1,660,218 -5,607 0.33% 10,813,239
2015-05-05 2015-04-30 6.552 1,665,825 +485,271 0.33% 10,915,118
2015-05-04 2015-04-29 6.494 1,180,554 -50,974 0.23% 7,665,958
2015-04-30 2015-04-28 6.572 1,231,528 -17,841 0.24% 8,093,599
2015-04-29 2015-04-27 6.611 1,249,369 -15,292 0.25% 8,259,870
2015-04-28 2015-04-24 6.494 1,264,661 -4,078 0.25% 8,212,109
2015-04-27 2015-04-23 6.631 1,268,739 +1,529 0.25% 8,412,820
2015-04-24 2015-04-22 6.866 1,267,210 +290,551 0.25% 8,701,001
2015-04-23 2015-04-21 6.474 976,659 +3,059 0.19% 6,322,801
2015-04-20 2015-04-16 6.238 973,600 -5,098 0.19% 6,073,797
2015-04-17 2015-04-15 6.278 978,698 -21,919 0.19% 6,144,001
2015-04-16 2015-04-14 6.474 1,000,617 -1,529 0.20% 6,477,903
2015-04-15 2015-04-13 5.983 1,002,146 -141,707 0.20% 5,996,301
2015-04-14 2015-04-10 5.768 1,143,853 +10,195 0.23% 6,597,360
2015-04-13 2015-04-09 5.983 1,133,658 +5,097 0.22% 6,783,198
2015-04-10 2015-04-08 5.846 1,128,561 +134,061 0.22% 6,597,720
2015-04-09 2015-04-02 5.297 994,500 +80,029 0.20% 5,267,701
2015-04-08 2015-04-01 4.649 914,471 -42,818 0.18% 4,251,781
2015-04-02 2015-03-31 4.591 957,289 -21,919 0.19% 4,394,521
2015-03-31 2015-03-27 4.434 979,208 +15,293 0.19% 4,341,462
2015-03-30 2015-03-26 4.453 963,915 +5,097 0.19% 4,292,568
2015-03-24 2015-03-20 4.630 958,818 +21,409 0.19% 4,439,160
2015-03-23 2015-03-19 4.355 937,409 +27,526 0.19% 4,082,580
2015-03-20 2015-03-18 4.630 909,883 +20,389 0.18% 4,212,599
2015-03-19 2015-03-17 4.689 889,494 +50,974 0.18% 4,170,552
2015-03-12 2015-03-10 4.689 838,520 +10,195 0.17% 3,931,551
2015-03-11 2015-03-09 4.610 828,325 +10,195 0.16% 3,818,750
2015-03-06 2015-03-04 4.512 818,130 +13,253 0.16% 3,691,499
2015-03-04 2015-03-02 4.571 804,877 +5,097 0.16% 3,679,070
2015-02-26 2015-02-24 4.630 799,780 +3,569 0.16% 3,702,842
2015-02-12 2015-02-10 4.532 796,211 +4,587 0.16% 3,608,218
2015-02-09 2015-02-05 4.453 791,624 +12,234 0.16% 3,525,311
2015-02-04 2015-02-02 4.453 779,390 +15,292 0.15% 3,470,830
2015-01-26 2015-01-22 4.649 764,098 +6,627 0.15% 3,552,630
2015-01-23 2015-01-21 4.237 757,471 +11,724 0.15% 3,209,759
2015-01-22 2015-01-20 4.237 745,747 +7,136 0.15% 3,160,078
2015-01-16 2015-01-14 4.728 738,611 +3,568 0.15% 3,492,090
2015-01-15 2015-01-13 4.806 735,043 +47,406 0.15% 3,532,901
2015-01-14 2015-01-12 4.963 687,637 +5,607 0.14% 3,412,969
2015-01-13 2015-01-09 4.885 682,030 -15,292 0.13% 3,331,620
2015-01-12 2015-01-08 4.846 697,322 +7,646 0.14% 3,378,959
2015-01-09 2015-01-07 4.865 689,676 +15,292 0.14% 3,355,439
2015-01-08 2015-01-06 5.081 674,384 +15,292 0.13% 3,426,570
2015-01-07 2015-01-05 5.316 659,092 +5,098 0.13% 3,504,031
2015-01-05 2014-12-31 4.865 653,994 -2,039 0.13% 3,181,838
2014-12-23 2014-12-19 4.767 656,033 +15,292 0.13% 3,127,408
2014-12-22 2014-12-18 4.904 640,741 +15,292 0.13% 3,142,499
2014-12-18 2014-12-16 4.846 625,449 +3,058 0.12% 3,030,690
2014-12-17 2014-12-15 5.140 622,391 +12,234 0.12% 3,199,022
2014-12-16 2014-12-12 5.199 610,157 +49,445 0.12% 3,172,050
2014-12-15 2014-12-11 5.218 560,712 +10,194 0.11% 2,925,998
2014-12-12 2014-12-10 5.258 550,518 +16,822 0.11% 2,894,402
2014-12-11 2014-12-09 5.120 533,696 -1,020 0.11% 2,732,669
2014-12-10 2014-12-08 5.375 534,716 +11,724 0.11% 2,874,262
2014-12-08 2014-12-04 5.748 522,992 +89,714 0.10% 3,006,182
2014-12-05 2014-12-03 5.866 433,278 +137,120 0.09% 2,541,502
2014-12-04 2014-12-02 5.944 296,158 +16,821 0.06% 1,760,430
2014-11-28 2014-11-26 7.004 279,337 -1,529 0.06% 1,956,362
2014-11-26 2014-11-24 7.435 280,866 +2,039 0.06% 2,088,291
2014-11-18 2014-11-14 7.376 278,827 -4,588 0.06% 2,056,720
2014-11-17 2014-11-13 7.592 283,415 -4,077 0.06% 2,151,723
2014-11-14 2014-11-12 7.651 287,492 +12,743 0.06% 2,199,596
2014-11-07 2014-11-05 7.808 274,749 -10,195 0.05% 2,145,220
2014-11-05 2014-11-03 7.847 284,944 -6,626 0.06% 2,236,002
2014-11-04 2014-10-31 7.553 291,570 -62,188 0.06% 2,202,197
2014-11-03 2014-10-30 7.121 353,758 +10,194 0.07% 2,519,217
2014-10-31 2014-10-29 7.161 343,564 -54,542 0.07% 2,460,102
2014-10-30 2014-10-28 7.043 398,106 +1,020 0.08% 2,803,792
2014-10-29 2014-10-27 7.102 397,086 +13,253 0.08% 2,819,978
2014-10-28 2014-10-24 7.141 383,833 +10,195 0.08% 2,740,920
2014-10-27 2014-10-23 7.102 373,638 -56,072 0.07% 2,653,458
2014-10-22 2014-10-20 7.357 429,710 +1,530 0.08% 3,161,254
2014-10-21 2014-10-17 7.455 428,180 -40,779 0.08% 3,191,998
2014-10-20 2014-10-16 7.455 468,959 -10,705 0.09% 3,495,997
2014-10-15 2014-10-13 7.788 479,664 +4,588 0.09% 3,735,771
2014-10-14 2014-10-10 7.808 475,076 +47,405 0.09% 3,709,358
2014-10-13 2014-10-09 8.141 427,671 -5,097 0.08% 3,481,854
2014-10-10 2014-10-08 8.004 432,768 +6,627 0.09% 3,463,920
2014-10-09 2014-10-07 8.004 426,141 +14,782 0.08% 3,410,877
2014-10-08 2014-10-06 8.220 411,359 -9,685 0.08% 3,381,331
2014-10-07 2014-10-03 8.200 421,044 -5,097 0.08% 3,452,680
2014-10-06 2014-09-30 7.867 426,141 -146,805 0.08% 3,352,357
2014-10-03 2014-09-29 8.102 572,946 -49,954 0.11% 4,642,120
2014-09-30 2014-09-26 8.436 622,900 -4,078 0.12% 5,254,597
2014-09-29 2014-09-25 8.612 626,978 -99,909 0.12% 5,399,697
2014-09-26 2014-09-24 7.965 726,887 -14,273 0.14% 5,789,560
2014-09-25 2014-09-23 7.906 741,160 -34,152 0.15% 5,859,622
2014-09-24 2014-09-22 7.729 775,312 -9,175 0.15% 5,992,739
2014-09-23 2014-09-19 8.063 784,487 -18,351 0.15% 6,325,286
2014-09-22 2014-09-18 7.808 802,838 -38,740 0.16% 6,268,500
2014-09-19 2014-09-17 7.455 841,578 +20,389 0.17% 6,273,799
2014-09-17 2014-09-15 7.474 821,189 -110,103 0.16% 6,137,913
2014-09-16 2014-09-12 6.964 931,292 -16,312 0.18% 6,485,849
2014-09-15 2014-09-11 6.964 947,604 -127,434 0.19% 6,599,452
2014-09-12 2014-09-10 7.023 1,075,038 +159,038 0.21% 7,550,217
2014-09-10 2014-09-05 6.886 916,000 -20,390 0.18% 6,307,470
2014-09-08 2014-09-04 6.847 936,390 -5,097 0.18% 6,411,133
2014-09-05 2014-09-03 6.827 941,487 +11,214 0.19% 6,427,561
2014-09-04 2014-09-02 6.886 930,273 -27,526 0.18% 6,405,752
2014-08-25 2014-08-21 6.533 957,799 +35,682 0.19% 6,257,073
2014-08-22 2014-08-20 6.631 922,117 +2,549 0.18% 6,114,421
2014-08-21 2014-08-19 6.925 919,568 +11,214 0.18% 6,368,119
2014-08-20 2014-08-18 6.807 908,354 -19,370 0.18% 6,183,541
2014-08-19 2014-08-15 6.827 927,724 -10,195 0.18% 6,333,600
2014-08-18 2014-08-14 6.729 937,919 -34,662 0.19% 6,311,202
2014-08-15 2014-08-13 6.494 972,581 -77,990 0.19% 6,315,480
2014-08-13 2014-08-11 5.905 1,050,571 +25,487 0.21% 6,203,610
2014-08-11 2014-08-07 5.885 1,025,084 -1,020 0.20% 6,033,000
2014-08-08 2014-08-06 5.885 1,026,104 -74,421 0.20% 6,039,003
2014-08-07 2014-08-05 5.885 1,100,525 +14,782 0.22% 6,476,998
2014-08-06 2014-08-04 5.905 1,085,743 +44,347 0.21% 6,411,301
2014-08-05 2014-08-01 5.827 1,041,396 -14,782 0.21% 6,067,712
2014-08-04 2014-07-31 5.473 1,056,178 +20,389 0.21% 5,780,880
2014-08-01 2014-07-30 5.611 1,035,789 +10,195 0.20% 5,811,523
2014-07-30 2014-07-28 5.709 1,025,594 +25,487 0.20% 5,854,921
2014-07-28 2014-07-24 5.709 1,000,107 -10,195 0.20% 5,709,421
2014-07-24 2014-07-22 5.434 1,010,302 +15,293 0.20% 5,490,142
2014-07-23 2014-07-21 5.258 995,009 +76,460 0.20% 5,231,358
2014-07-22 2014-07-18 5.297 918,549 +15,292 0.18% 4,865,402
2014-07-18 2014-07-16 5.356 903,257 +35,682 0.18% 4,837,562
2014-07-17 2014-07-15 5.258 867,575 +25,487 0.17% 4,561,361
2014-07-16 2014-07-14 5.434 842,088 +128,964 0.17% 4,576,040
2014-07-11 2014-07-09 5.827 713,124 -15,292 0.14% 4,155,029
2014-07-10 2014-07-08 5.885 728,416 -15,292 0.14% 4,286,999
2014-07-09 2014-07-07 5.925 743,708 +10,194 0.15% 4,406,178
2014-07-08 2014-07-04 6.082 733,514 -25,487 0.14% 4,460,902
2014-07-07 2014-07-03 6.160 759,001 +56,072 0.15% 4,675,463
2014-07-03 2014-06-30 5.885 702,929 +5,097 0.14% 4,136,998
2014-06-30 2014-06-26 5.925 697,832 +510 0.14% 4,134,380
2014-06-25 2014-06-23 5.866 697,322 -21,919 0.14% 4,090,319
2014-06-23 2014-06-19 5.964 719,241 +17,331 0.14% 4,289,440
2014-06-20 2014-06-18 6.062 701,910 +10,195 0.14% 4,254,931
2014-06-19 2014-06-17 6.278 691,715 +10,195 0.14% 4,342,400
2014-06-18 2014-06-16 6.278 681,520 -2,549 0.13% 4,278,398
2014-06-05 2014-06-03 6.415 684,069 +510 0.14% 4,388,340
2014-06-04 2014-05-30 6.435 683,559 +10,195 0.14% 4,398,478
2014-05-30 2014-05-28 6.592 673,364 +3,568 0.13% 4,438,557
2014-05-29 2014-05-27 6.611 669,796 -10,195 0.13% 4,428,178
2014-05-28 2014-05-26 6.435 679,991 -11,214 0.13% 4,375,519
2014-05-27 2014-05-23 6.415 691,205 -40,270 0.14% 4,434,118
2014-05-22 2014-05-20 6.121 731,475 -2,548 0.14% 4,477,202
2014-05-21 2014-05-19 6.101 734,023 +10,194 0.14% 4,478,398
2014-05-20 2014-05-16 6.219 723,829 -18,860 0.14% 4,501,402
2014-05-19 2014-05-15 6.278 742,689 -42,308 0.15% 4,662,400
2014-05-15 2014-05-13 6.297 784,997 -111,123 0.16% 4,943,399
2014-05-13 2014-05-09 6.238 896,120 +28,545 0.18% 5,590,439
2014-05-12 2014-05-08 7.352 867,575 +50,974 0.17% 6,378,626
2014-05-09 2014-05-07 7.289 816,601 +56,156 0.16% 5,952,243
2014-05-08 2014-05-05 7.352 760,445 -4,747 0.16% 5,590,980
2014-05-05 2014-04-30 7.142 765,192 +2,374 0.16% 5,464,681
2014-05-02 2014-04-29 7.289 762,818 -23,735 0.16% 5,560,216
2014-04-30 2014-04-28 7.500 786,553 -23,734 0.17% 5,898,922
2014-04-29 2014-04-25 7.710 810,287 +39,399 0.17% 6,247,620
2014-04-25 2014-04-23 7.731 770,888 -2,848 0.16% 5,960,079
2014-04-16 2014-04-14 7.774 773,736 -35,602 0.16% 6,014,698
2014-04-10 2014-04-08 8.090 809,338 +4,747 0.17% 6,547,203
2014-04-08 2014-04-04 8.237 804,591 -100,633 0.17% 6,627,452
2014-04-07 2014-04-03 7.942 905,224 -40,823 0.19% 7,189,391
2014-04-04 2014-04-02 8.005 946,047 -33,228 0.20% 7,573,401
2014-04-03 2014-04-01 7.963 979,275 +19,937 0.21% 7,798,142
2014-04-02 2014-03-31 7.900 959,338 -129,114 0.20% 7,578,750
2014-04-01 2014-03-28 7.837 1,088,452 -475 0.23% 8,529,958
2014-03-31 2014-03-27 7.731 1,088,927 -42,722 0.23% 8,418,980
2014-03-27 2014-03-25 7.858 1,131,649 -2,848 0.24% 8,892,323
2014-03-26 2014-03-24 7.900 1,134,497 +10,918 0.24% 8,962,503
2014-03-25 2014-03-21 7.984 1,123,579 -36,551 0.24% 8,970,931
2014-03-24 2014-03-20 7.753 1,160,130 -7,120 0.25% 8,993,923
2014-03-21 2014-03-19 7.837 1,167,250 +7,595 0.25% 9,147,481
2014-03-20 2014-03-18 7.605 1,159,655 -187,500 0.25% 8,819,230
2014-03-19 2014-03-17 7.584 1,347,155 -109,653 0.29% 10,216,796
2014-03-18 2014-03-14 7.437 1,456,808 +40,349 0.31% 10,833,572
2014-03-13 2014-03-11 8.005 1,416,459 -2,374 0.30% 11,339,196
2014-03-12 2014-03-10 8.026 1,418,833 -63,133 0.30% 11,388,091
2014-03-11 2014-03-07 8.090 1,481,966 -9,494 0.31% 11,988,480
2014-03-10 2014-03-06 8.090 1,491,460 +2,374 0.32% 12,065,283
2014-03-07 2014-03-05 8.005 1,489,086 +34,177 0.32% 11,920,598
2014-03-05 2014-03-03 7.879 1,454,909 +15,190 0.31% 11,463,101
2014-03-04 2014-02-28 7.816 1,439,719 -4,272 0.31% 11,252,430
2014-03-03 2014-02-27 7.816 1,443,991 +46,044 0.31% 11,285,819
2014-02-27 2014-02-25 7.774 1,397,947 -31,329 0.30% 10,867,052
2014-02-24 2014-02-20 8.005 1,429,276 -47,943 0.30% 11,441,800
2014-02-20 2014-02-18 7.816 1,477,219 +19,462 0.31% 11,545,519
2014-02-19 2014-02-17 8.195 1,457,757 +9,494 0.31% 11,946,190
2014-02-18 2014-02-14 8.153 1,448,263 +31,329 0.31% 11,807,367
2014-02-11 2014-02-07 8.026 1,416,934 -26,582 0.30% 11,372,849
2014-02-10 2014-02-06 7.816 1,443,516 -3,323 0.31% 11,282,106
2014-02-06 2014-02-04 7.795 1,446,839 -1,899 0.31% 11,277,598
2014-02-04 2014-01-28 7.858 1,448,738 +17,089 0.31% 11,383,960
2014-01-24 2014-01-22 8.490 1,431,649 -950 0.30% 12,154,477
2014-01-22 2014-01-20 8.216 1,432,599 +1,424 0.30% 11,770,202
2014-01-21 2014-01-17 8.406 1,431,175 -23,734 0.30% 12,029,853
2014-01-20 2014-01-16 8.363 1,454,909 -59,810 0.31% 12,168,051
2014-01-17 2014-01-15 7.753 1,514,719 +69,778 0.32% 11,742,878
2014-01-16 2014-01-14 7.774 1,444,941 -103,956 0.31% 11,232,364
2014-01-15 2014-01-13 7.731 1,548,897 -7,594 0.33% 11,975,214
2014-01-14 2014-01-10 7.795 1,556,491 +23,734 0.33% 12,132,296
2014-01-13 2014-01-09 7.753 1,532,757 -16,140 0.33% 11,882,718
2014-01-10 2014-01-08 8.195 1,548,897 -8,544 0.33% 12,693,074
2014-01-08 2014-01-06 8.406 1,557,441 +9,494 0.33% 13,091,191
2014-01-07 2014-01-03 8.448 1,547,947 +21,361 0.33% 13,076,609
2014-01-06 2014-01-02 8.574 1,526,586 -159,969 0.32% 13,089,117
2014-01-03 2013-12-31 8.342 1,686,555 -128,165 0.36% 14,069,879
2014-01-02 2013-12-27 8.427 1,814,720 -104,431 0.38% 15,292,000
2013-12-30 2013-12-24 8.321 1,919,151 -1,898 0.41% 15,969,853
2013-12-23 2013-12-19 8.553 1,921,049 -3,798 0.41% 16,430,817
2013-12-20 2013-12-18 8.785 1,924,847 -157,595 0.41% 16,909,351
2013-12-19 2013-12-17 8.616 2,082,442 -131,013 0.44% 17,942,828
2013-12-18 2013-12-16 8.574 2,213,455 +5,221 0.47% 18,978,408
2013-12-16 2013-12-12 9.059 2,208,234 +4,747 0.47% 20,003,603
2013-12-13 2013-12-11 8.995 2,203,487 -48,418 0.47% 19,821,341
2013-12-12 2013-12-10 9.164 2,251,905 -18,987 0.48% 20,636,403
2013-12-11 2013-12-09 8.869 2,270,892 -82,121 0.48% 20,140,639
2013-12-10 2013-12-06 8.911 2,353,013 +18,038 0.50% 20,968,114
2013-12-09 2013-12-05 9.480 2,334,975 -48,417 0.50% 22,135,504
2013-12-06 2013-12-04 9.375 2,383,392 +12,816 0.51% 22,343,446
2013-12-05 2013-12-03 9.375 2,370,576 +23,260 0.50% 22,223,301
2013-12-04 2013-12-02 9.564 2,347,316 +5,221 0.50% 22,450,297
2013-12-03 2013-11-29 9.459 2,342,095 -7,120 0.50% 22,153,662
2013-12-02 2013-11-28 9.691 2,349,215 -258,703 0.50% 22,765,399
2013-11-27 2013-11-25 9.522 2,607,918 -47,943 0.55% 24,832,877
2013-11-26 2013-11-22 9.311 2,655,861 +40,348 0.56% 24,729,896
2013-11-25 2013-11-21 9.670 2,615,513 -17,564 0.55% 25,290,897
2013-11-21 2013-11-19 9.627 2,633,077 -5,696 0.56% 25,349,794
2013-11-20 2013-11-18 9.733 2,638,773 -28,006 0.56% 25,682,582
2013-11-19 2013-11-15 9.164 2,666,779 +1,424 0.57% 24,438,298
2013-11-15 2013-11-13 8.637 2,665,355 -84,019 0.57% 23,021,498
2013-11-14 2013-11-12 8.785 2,749,374 -55,539 0.58% 24,152,637
2013-11-13 2013-11-11 8.385 2,804,913 -10,443 0.60% 23,517,824
2013-11-12 2013-11-08 8.616 2,815,356 +11,868 0.60% 24,257,794
2013-11-11 2013-11-07 8.616 2,803,488 -146,678 0.59% 24,155,536
2013-11-08 2013-11-06 7.289 2,950,166 -137,659 0.63% 21,503,900
2013-11-07 2013-11-05 7.184 3,087,825 +5,222 0.66% 22,182,052
2013-11-06 2013-11-04 7.226 3,082,603 -4,747 0.65% 22,274,419
2013-11-05 2013-11-01 7.099 3,087,350 -60,760 0.65% 21,918,480
2013-11-04 2013-10-31 7.226 3,148,110 +1,899 0.67% 22,747,763
2013-11-01 2013-10-30 7.163 3,146,211 -83,070 0.67% 22,535,201
2013-10-31 2013-10-29 7.078 3,229,281 +115,349 0.69% 22,858,082
2013-10-30 2013-10-28 7.184 3,113,932 +93,987 0.66% 22,369,598
2013-10-29 2013-10-25 7.247 3,019,945 +41,298 0.64% 21,885,282
2013-10-28 2013-10-24 7.247 2,978,647 +14,715 0.63% 21,585,999
2013-10-25 2013-10-23 7.310 2,963,932 +6,646 0.63% 21,666,681
2013-10-24 2013-10-22 7.373 2,957,286 -155,222 0.63% 21,804,998
2013-10-22 2013-10-18 7.099 3,112,508 -28,481 0.66% 22,097,088
2013-10-21 2013-10-17 7.057 3,140,989 +87,816 0.67% 22,166,948
2013-10-18 2013-10-16 6.952 3,053,173 -692,090 0.65% 21,225,602
2013-10-17 2013-10-15 7.015 3,745,263 -14,715 0.79% 26,273,699
2013-10-16 2013-10-11 6.931 3,759,978 -58,387 0.80% 26,060,088
2013-10-15 2013-10-10 6.847 3,818,365 +77,849 0.81% 26,143,003
2013-10-11 2013-10-09 6.973 3,740,516 +4,747 0.79% 26,082,798
2013-10-10 2013-10-08 7.015 3,735,769 -16,614 0.79% 26,207,097
2013-10-09 2013-10-07 6.847 3,752,383 +474 0.80% 25,691,247
2013-10-08 2013-10-04 7.036 3,751,909 +15,665 0.80% 26,399,362
2013-10-07 2013-10-03 6.868 3,736,244 +14,240 0.79% 25,659,459
2013-10-04 2013-10-02 6.847 3,722,004 -56,962 0.79% 25,483,253
2013-10-03 2013-09-30 6.868 3,778,966 -121,044 0.80% 25,952,862
2013-10-02 2013-09-27 6.910 3,900,010 +23,734 0.83% 26,948,478
2013-09-30 2013-09-26 7.036 3,876,276 +194,621 0.82% 27,274,439
2013-09-27 2013-09-25 7.121 3,681,655 -37,975 0.78% 26,215,278
2013-09-26 2013-09-24 7.121 3,719,630 +32,278 0.79% 26,485,679
2013-09-25 2013-09-23 7.163 3,687,352 +15,665 0.78% 26,411,203
2013-09-24 2013-09-19 7.121 3,671,687 +22,785 0.78% 26,144,300
2013-09-23 2013-09-18 7.099 3,648,902 +43,671 0.77% 25,905,189
2013-09-19 2013-09-17 7.205 3,605,231 -15,665 0.76% 25,974,899
2013-09-18 2013-09-16 7.184 3,620,896 -166,139 0.77% 26,011,482
2013-09-17 2013-09-13 7.099 3,787,035 +176,582 0.80% 26,885,857
2013-09-16 2013-09-12 7.331 3,610,453 -12,341 0.77% 26,468,883
2013-09-13 2013-09-11 7.205 3,622,794 +42,721 0.77% 26,101,437
2013-09-12 2013-09-10 7.078 3,580,073 +13,291 0.76% 25,341,121
2013-09-11 2013-09-09 7.057 3,566,782 +9,494 0.76% 25,171,903
2013-09-10 2013-09-06 7.015 3,557,288 +3,323 0.75% 24,955,021
2013-09-09 2013-09-05 6.994 3,553,965 -60,760 0.75% 24,856,839
2013-09-06 2013-09-04 7.015 3,614,725 +610,445 0.77% 25,357,951
2013-09-05 2013-09-03 7.542 3,004,280 -5,222 0.64% 22,657,819
2013-09-04 2013-09-02 7.584 3,009,502 +156,646 0.64% 22,824,003
2013-09-03 2013-08-30 7.689 2,852,856 +5,697 0.61% 21,936,502
2013-09-02 2013-08-29 7.542 2,847,159 +198,892 0.60% 21,472,837
2013-08-30 2013-08-28 7.710 2,648,267 +124,368 0.56% 20,419,144
2013-08-29 2013-08-27 7.900 2,523,899 +194,146 0.54% 19,938,749
2013-08-28 2013-08-26 8.005 2,329,753 +63,608 0.49% 18,650,400
2013-08-27 2013-08-23 8.026 2,266,145 +2,373 0.48% 18,188,938
2013-08-26 2013-08-22 7.984 2,263,772 -19,937 0.48% 18,074,511
2013-08-23 2013-08-21 7.942 2,283,709 +9,019 0.48% 18,137,473
2013-08-22 2013-08-20 8.047 2,274,690 +148,577 0.48% 18,305,443
2013-08-21 2013-08-19 8.722 2,126,113 +4,272 0.45% 18,543,058
2013-08-20 2013-08-16 8.595 2,121,841 +12,342 0.45% 18,237,599
2013-08-19 2013-08-15 8.532 2,109,499 +3,797 0.45% 17,998,198
2013-08-16 2013-08-13 8.637 2,105,702 +42,722 0.45% 18,187,602
2013-08-15 2013-08-12 8.385 2,062,980 +14,240 0.44% 17,297,079
2013-08-13 2013-08-09 8.279 2,048,740 +19,937 0.43% 16,961,883
2013-08-12 2013-08-08 8.279 2,028,803 +27,532 0.43% 16,796,821
2013-08-09 2013-08-07 8.363 2,001,271 -475 0.42% 16,737,519
2013-08-08 2013-08-06 8.427 2,001,746 -3,797 0.42% 16,868,002
2013-08-07 2013-08-05 8.321 2,005,543 +2,373 0.43% 16,688,748
2013-08-06 2013-08-02 8.553 2,003,170 +28,007 0.42% 17,133,201
2013-08-05 2013-08-01 8.195 1,975,163 -7,121 0.42% 16,186,286
2013-08-02 2013-07-31 8.069 1,982,284 +21,361 0.42% 15,994,082
2013-08-01 2013-07-30 8.111 1,960,923 -949 0.42% 15,904,351
2013-07-31 2013-07-29 8.237 1,961,872 -1,899 0.42% 16,160,028
2013-07-30 2013-07-26 8.321 1,963,771 -47,469 0.42% 16,341,150
2013-07-29 2013-07-25 8.321 2,011,240 -1,898 0.43% 16,736,154
2013-07-26 2013-07-24 8.342 2,013,138 -84,969 0.43% 16,794,358
2013-07-25 2013-07-23 8.258 2,098,107 +23,734 0.45% 17,326,401
2013-07-24 2013-07-22 7.963 2,074,373 -119,145 0.44% 16,518,603
2013-07-23 2013-07-19 8.111 2,193,518 -107,754 0.47% 17,790,846
2013-07-22 2013-07-18 8.363 2,301,272 +26,582 0.49% 19,246,561
2013-07-19 2013-07-17 8.553 2,274,690 +32,279 0.48% 19,455,524
2013-07-18 2013-07-16 8.743 2,242,411 -560,603 0.48% 19,604,600
2013-07-17 2013-07-15 8.532 2,803,014 -237,342 0.59% 23,915,252
2013-07-16 2013-07-12 8.132 3,040,356 -71,203 0.64% 24,723,299
2013-07-15 2013-07-11 7.942 3,111,559 -218,355 0.66% 24,712,351
2013-07-10 2013-07-08 7.816 3,329,914 -18,513 0.71% 26,025,651
2013-07-09 2013-07-05 7.774 3,348,427 -47,468 0.71% 26,029,263
2013-07-08 2013-07-04 7.774 3,395,895 -16,139 0.72% 26,398,259
2013-07-05 2013-07-03 7.710 3,412,034 -73,102 0.72% 26,308,077
2013-07-04 2013-07-02 8.069 3,485,136 -78,323 0.74% 28,119,861
2013-07-02 2013-06-27 7.668 3,563,459 -94,937 0.76% 27,325,481
2013-06-28 2013-06-26 7.774 3,658,396 -32,753 0.78% 28,438,832
2013-06-27 2013-06-25 7.415 3,691,149 +92,089 0.78% 27,371,520
2013-06-26 2013-06-24 7.816 3,599,060 +8,544 0.76% 28,129,219
2013-06-25 2013-06-21 8.174 3,590,516 +47,469 0.76% 29,348,321
2013-06-21 2013-06-19 8.385 3,543,047 +973,103 0.75% 29,706,717
2013-06-19 2013-06-17 8.153 2,569,944 +72,153 0.55% 20,952,184
2013-06-18 2013-06-14 8.069 2,497,791 +288,133 0.53% 20,153,456
2013-06-17 2013-06-13 8.363 2,209,658 +8,070 0.47% 18,480,352
2013-06-13 2013-06-10 8.427 2,201,588 +231,646 0.47% 18,551,999
2013-06-11 2013-06-07 8.279 1,969,942 +47,469 0.42% 16,309,500
2013-06-10 2013-06-06 8.385 1,922,473 -84,020 0.41% 16,118,996
2013-06-07 2013-06-05 8.532 2,006,493 -4,747 0.43% 17,119,353
2013-06-06 2013-06-04 8.679 2,011,240 +10,444 0.43% 17,456,444
2013-06-05 2013-06-03 8.827 2,000,796 -475 0.42% 17,660,846
2013-06-04 2013-05-31 8.890 2,001,271 +475 0.42% 17,791,519
2013-05-31 2013-05-29 8.848 2,000,796 -12,342 0.42% 17,702,996
2013-05-30 2013-05-28 9.143 2,013,138 -475 0.43% 18,405,938
2013-05-29 2013-05-27 8.953 2,013,613 +4,747 0.43% 18,028,501
2013-05-28 2013-05-24 9.080 2,008,866 -16,614 0.43% 18,239,919
2013-05-27 2013-05-23 8.722 2,025,480 -37,500 0.43% 17,665,379
2013-05-24 2013-05-22 9.375 2,062,980 +37,025 0.44% 19,339,698
2013-05-23 2013-05-21 9.480 2,025,955 -21,835 0.43% 19,206,002
2013-05-22 2013-05-20 9.564 2,047,790 +58,861 0.43% 19,585,558
2013-05-21 2013-05-16 9.122 1,988,929 -20,412 0.42% 18,142,697
2013-05-20 2013-05-15 8.574 2,009,341 +59,336 0.43% 17,228,312
2013-05-16 2013-05-14 8.490 1,950,005 -7,595 0.41% 16,555,238
2013-05-15 2013-05-13 8.722 1,957,600 -10,918 0.42% 17,073,359
2013-05-14 2013-05-10 8.743 1,968,518 -66,930 0.42% 17,210,051
2013-05-13 2013-05-09 8.637 2,035,448 -6,171 0.43% 17,580,796
2013-05-10 2013-05-08 8.448 2,041,619 -77,849 0.43% 17,247,007
2013-05-09 2013-05-07 8.300 2,119,468 +11,393 0.45% 17,592,103
2013-05-08 2013-05-06 8.111 2,108,075 +295,254 0.45% 17,097,848
2013-05-07 2013-05-03 7.563 1,812,821 -47,469 0.38% 13,710,208
2013-05-06 2013-05-02 7.500 1,860,290 +27,057 0.39% 13,951,642
2013-05-03 2013-04-30 8.340 1,833,233 +47,469 0.39% 15,289,757
2013-05-02 2013-04-29 8.296 1,785,764 +85,262 0.38% 14,814,838
2013-04-30 2013-04-26 8.274 1,700,502 +63,283 0.38% 14,069,878
2013-04-29 2013-04-25 8.385 1,637,219 -1,808 0.36% 13,727,377
2013-04-26 2013-04-24 8.340 1,639,027 -42,038 0.37% 13,670,016
2013-04-25 2013-04-23 8.208 1,681,065 -9,493 0.37% 13,797,487
2013-04-23 2013-04-19 7.964 1,690,558 -54,242 0.38% 13,464,001
2013-04-22 2013-04-18 8.097 1,744,800 -58,763 0.39% 14,127,597
2013-04-19 2013-04-17 8.031 1,803,563 -29,833 0.40% 14,483,700
2013-04-18 2013-04-16 8.097 1,833,396 -11,753 0.41% 14,844,957
2013-04-17 2013-04-15 8.097 1,845,149 -452 0.41% 14,940,120
2013-04-16 2013-04-12 8.185 1,845,601 -29,833 0.41% 15,107,100
2013-04-11 2013-04-09 8.053 1,875,434 +137,414 0.42% 15,102,357
2013-04-10 2013-04-08 7.942 1,738,020 +136,510 0.39% 13,803,550
2013-04-09 2013-04-05 7.920 1,601,510 +123,854 0.36% 12,683,942
2013-04-08 2013-04-03 7.898 1,477,656 -1,356 0.33% 11,670,330
2013-04-05 2013-04-02 7.964 1,479,012 -203,861 0.33% 11,779,199
2013-04-03 2013-03-28 8.628 1,682,873 +154,591 0.37% 14,519,696
2013-04-02 2013-03-27 8.385 1,528,282 +17,628 0.34% 12,813,987
2013-03-28 2013-03-26 8.340 1,510,654 +18,081 0.34% 12,599,344
2013-03-27 2013-03-25 8.451 1,492,573 +8,589 0.33% 12,613,642
2013-03-25 2013-03-21 8.230 1,483,984 +13,560 0.33% 12,212,757
2013-03-22 2013-03-20 8.318 1,470,424 +321,839 0.33% 12,231,283
2013-03-21 2013-03-19 8.539 1,148,585 -255,844 0.26% 9,808,261
2013-03-20 2013-03-18 7.942 1,404,429 +18,985 0.31% 11,154,133
2013-03-19 2013-03-15 8.252 1,385,444 +24,409 0.31% 11,432,452
2013-03-18 2013-03-14 8.407 1,361,035 +48,819 0.30% 11,441,803
2013-03-15 2013-03-13 8.407 1,312,216 +200,245 0.29% 11,031,397
2013-03-14 2013-03-12 8.739 1,111,971 -9,493 0.25% 9,716,998
2013-03-13 2013-03-11 9.137 1,121,464 +13,561 0.25% 10,246,533
2013-03-12 2013-03-08 9.026 1,107,903 +37,518 0.25% 10,000,080
2013-03-11 2013-03-07 8.650 1,070,385 +18,985 0.24% 9,258,878
2013-03-06 2013-03-04 8.252 1,051,400 +22,601 0.23% 8,675,977
2013-03-05 2013-03-01 8.119 1,028,799 -22,601 0.23% 8,352,917
2013-03-04 2013-02-28 7.964 1,051,400 +49,270 0.23% 8,373,597
2013-02-27 2013-02-25 7.632 1,002,130 +24,409 0.22% 7,648,649
2013-02-26 2013-02-22 7.765 977,721 +22,601 0.22% 7,592,130
2013-02-25 2013-02-21 7.942 955,120 -164,536 0.21% 7,585,670
2013-02-22 2013-02-20 8.230 1,119,656 +54,243 0.25% 9,214,444
2013-02-21 2013-02-19 8.230 1,065,413 +89,952 0.24% 8,768,040
2013-02-20 2013-02-18 8.429 975,461 +70,515 0.22% 8,221,981
2013-02-19 2013-02-15 8.296 904,946 +153,687 0.20% 7,507,503
2013-02-18 2013-02-14 7.964 751,259 +35,710 0.17% 5,983,203
2013-02-15 2013-02-08 7.942 715,549 +3,164 0.16% 5,682,970
2013-02-14 2013-02-07 7.566 712,385 -14,464 0.16% 5,389,922
2013-02-07 2013-02-05 7.500 726,849 +22,601 0.16% 5,451,117
2013-02-06 2013-02-04 7.632 704,248 +91,760 0.16% 5,375,097
2013-02-05 2013-02-01 7.588 612,488 -32,094 0.14% 4,647,649
2013-02-01 2013-01-30 7.655 644,582 +1,808 0.14% 4,933,963
2013-01-30 2013-01-28 7.677 642,774 +13,561 0.14% 4,934,343
2013-01-29 2013-01-25 7.876 629,213 -67,803 0.14% 4,955,520
2013-01-28 2013-01-24 8.075 697,016 +45,202 0.16% 5,628,299
2013-01-25 2013-01-23 8.185 651,814 -99,897 0.15% 5,335,400
2013-01-24 2013-01-22 8.053 751,711 -4,520 0.17% 6,053,323
2013-01-23 2013-01-21 8.075 756,231 -29,381 0.17% 6,106,452
2013-01-22 2013-01-18 7.500 785,612 +19,437 0.17% 5,891,819
2013-01-21 2013-01-17 7.478 766,175 +45,202 0.17% 5,729,098
2013-01-18 2013-01-16 7.301 720,973 +452 0.16% 5,263,499
2013-01-17 2013-01-15 7.256 720,521 -59,215 0.16% 5,228,319
2013-01-16 2013-01-14 7.124 779,736 +3,616 0.17% 5,554,501
2013-01-15 2013-01-11 7.101 776,120 +8,589 0.17% 5,511,572
2013-01-14 2013-01-10 7.278 767,531 -2,712 0.17% 5,586,418
2013-01-11 2013-01-09 6.902 770,243 -3,617 0.17% 5,316,477
2013-01-10 2013-01-08 6.880 773,860 -6,780 0.17% 5,324,323
2013-01-09 2013-01-07 6.991 780,640 -13,109 0.17% 5,457,320
2013-01-08 2013-01-04 6.792 793,749 +45,203 0.17% 5,390,923
2013-01-07 2013-01-03 6.880 748,546 +8,136 0.16% 5,150,157
2013-01-04 2013-01-02 6.947 740,410 +904 0.16% 5,143,319
2013-01-03 2012-12-31 6.902 739,506 -289,745 0.16% 5,104,320
2012-12-28 2012-12-24 6.880 1,029,251 -67,804 0.23% 7,081,467
2012-12-27 2012-12-20 6.858 1,097,055 +33,902 0.24% 7,523,703
2012-12-21 2012-12-19 6.836 1,063,153 +30,737 0.23% 7,267,680
2012-12-20 2012-12-18 6.792 1,032,416 -9,040 0.23% 7,011,883
2012-12-19 2012-12-17 6.902 1,041,456 -45,202 0.23% 7,188,480
2012-12-18 2012-12-14 6.880 1,086,658 +61,023 0.24% 7,476,440
2012-12-17 2012-12-13 6.570 1,025,635 +44,750 0.23% 6,738,929
2012-12-14 2012-12-12 6.526 980,885 +31,641 0.22% 6,401,499
2012-12-13 2012-12-11 6.526 949,244 -904 0.21% 6,195,002
2012-12-11 2012-12-07 6.239 950,148 -2,260 0.21% 5,927,642
2012-12-10 2012-12-06 6.172 952,408 -3,616 0.21% 5,878,531
2012-12-07 2012-12-05 6.194 956,024 +45,202 0.21% 5,922,000
2012-12-04 2012-11-30 6.106 910,822 +31,642 0.20% 5,561,400
2012-12-03 2012-11-29 6.106 879,180 -2,713 0.19% 5,368,197
2012-11-30 2012-11-28 6.062 881,893 +70,064 0.19% 5,345,742
2012-11-29 2012-11-27 6.194 811,829 +9,040 0.18% 5,028,798
2012-11-28 2012-11-26 6.239 802,789 +94,924 0.18% 5,008,320
2012-11-27 2012-11-23 6.194 707,865 -64,187 0.16% 4,384,803
2012-11-26 2012-11-22 6.239 772,052 -49,722 0.17% 4,816,563
2012-11-23 2012-11-21 6.172 821,774 -14,464 0.18% 5,072,221
2012-11-22 2012-11-20 6.217 836,238 -55,599 0.18% 5,198,497
2012-11-21 2012-11-19 6.217 891,837 -72,775 0.20% 5,544,130
2012-11-20 2012-11-16 6.150 964,612 +3,164 0.21% 5,932,518
2012-11-19 2012-11-15 6.017 961,448 +1,808 0.21% 5,785,438
2012-11-16 2012-11-14 5.774 959,640 +20,341 0.21% 5,541,029
2012-11-15 2012-11-13 5.752 939,299 -122,046 0.21% 5,402,799
2012-11-12 2012-11-08 5.818 1,061,345 -9,944 0.23% 6,175,241
2012-11-09 2012-11-07 5.863 1,071,289 -35,258 0.24% 6,280,498
2012-11-08 2012-11-06 5.818 1,106,547 +7,684 0.24% 6,438,240
2012-11-06 2012-11-02 5.708 1,098,863 -35,709 0.24% 6,271,982
2012-11-05 2012-11-01 5.619 1,134,572 +34,805 0.25% 6,375,399
2012-11-02 2012-10-31 5.531 1,099,767 +2,712 0.24% 6,082,502
2012-11-01 2012-10-30 5.553 1,097,055 -3,616 0.24% 6,091,773
2012-10-31 2012-10-29 5.597 1,100,671 -6,780 0.24% 6,160,552
2012-10-30 2012-10-26 5.619 1,107,451 +90,856 0.24% 6,223,000
2012-10-29 2012-10-25 5.730 1,016,595 -23,957 0.22% 5,824,911
2012-10-26 2012-10-24 5.708 1,040,552 +7,232 0.23% 5,939,161
2012-10-25 2012-10-22 5.553 1,033,320 +6,781 0.23% 5,737,862
2012-10-24 2012-10-19 5.531 1,026,539 +37,969 0.23% 5,677,499
2012-10-22 2012-10-18 5.531 988,570 -2,260 0.22% 5,467,503
2012-10-19 2012-10-17 5.464 990,830 -21,245 0.22% 5,414,242
2012-10-18 2012-10-16 5.486 1,012,075 +11,301 0.22% 5,552,722
2012-10-17 2012-10-15 5.486 1,000,774 +11,752 0.22% 5,490,720
2012-10-16 2012-10-12 5.464 989,022 +1,809 0.22% 5,404,363
2012-10-15 2012-10-11 5.486 987,213 +4,068 0.22% 5,416,318
2012-10-12 2012-10-10 5.486 983,145 -52,887 0.22% 5,393,999
2012-10-11 2012-10-09 5.398 1,036,032 -51,982 0.23% 5,592,482
2012-10-10 2012-10-08 5.287 1,088,014 -18,985 0.24% 5,752,730
2012-10-09 2012-10-05 5.309 1,106,999 +39,326 0.24% 5,877,600
2012-10-08 2012-10-04 5.376 1,067,673 -35,710 0.23% 5,739,659
2012-10-05 2012-10-03 5.354 1,103,383 +100,349 0.24% 5,907,221
2012-10-04 2012-09-28 4.823 1,003,034 +4,520 0.22% 4,837,419
2012-10-03 2012-09-27 4.756 998,514 +9,944 0.22% 4,749,350
2012-09-28 2012-09-26 4.779 988,570 +15,821 0.22% 4,723,922
2012-09-26 2012-09-24 4.756 972,749 +11,753 0.21% 4,626,801
2012-09-25 2012-09-21 4.779 960,996 -33,450 0.21% 4,592,159
2012-09-21 2012-09-19 4.889 994,446 -102,156 0.22% 4,862,001
2012-09-19 2012-09-17 4.756 1,096,602 -57,859 0.24% 5,215,898
2012-09-17 2012-09-13 4.579 1,154,461 -45,202 0.25% 5,286,779
2012-09-13 2012-09-11 4.513 1,199,663 +27,121 0.26% 5,414,159
2012-09-11 2012-09-07 4.579 1,172,542 +22,601 0.26% 5,369,580
2012-09-10 2012-09-06 4.491 1,149,941 +16,273 0.25% 5,164,320
2012-09-06 2012-09-04 4.535 1,133,668 +1,356 0.25% 5,141,399
2012-09-04 2012-08-31 4.535 1,132,312 +35,257 0.25% 5,135,249
2012-09-03 2012-08-30 4.579 1,097,055 +36,162 0.24% 5,023,892
2012-08-31 2012-08-29 4.624 1,060,893 -31,641 0.23% 4,905,231
2012-08-30 2012-08-28 4.624 1,092,534 +31,641 0.24% 5,051,529
2012-08-29 2012-08-27 4.646 1,060,893 +90,856 0.23% 4,928,701
2012-08-28 2012-08-24 4.801 970,037 +378,342 0.21% 4,656,822
2012-08-27 2012-08-23 4.646 591,695 +22,601 0.13% 2,748,899
2012-08-23 2012-08-21 4.911 569,094 +103,965 0.13% 2,794,979
2012-08-21 2012-08-17 4.491 465,129 -5,425 0.10% 2,088,868
2012-08-17 2012-08-15 4.336 470,554 -4,068 0.10% 2,040,361
2012-08-16 2012-08-14 4.203 474,622 +18,081 0.10% 1,995,001
2012-08-13 2012-08-09 4.225 456,541 -23,957 0.10% 1,929,100
2012-08-10 2012-08-08 4.181 480,498 +7,232 0.11% 2,009,069
2012-08-07 2012-08-03 4.026 473,266 +2,260 0.10% 1,905,541
2012-08-06 2012-08-02 4.026 471,006 +40,682 0.10% 1,896,441
2012-08-02 2012-07-31 4.181 430,324 -18,081 0.09% 1,799,281
2012-07-31 2012-07-27 4.115 448,405 +18,081 0.10% 1,845,121
2012-07-25 2012-07-23 4.225 430,324 -7,684 0.09% 1,818,321
2012-07-20 2012-07-18 4.225 438,008 -72,323 0.10% 1,850,789
2012-07-19 2012-07-17 4.093 510,331 +22,601 0.11% 2,088,648
2012-07-18 2012-07-16 4.115 487,730 +36,161 0.11% 2,006,938
2012-07-17 2012-07-13 4.248 451,569 +15,369 0.10% 1,918,081
2012-07-13 2012-07-11 4.314 436,200 +16,273 0.10% 1,881,750
2012-07-12 2012-07-10 4.314 419,927 +45,202 0.09% 1,811,549
2012-07-10 2012-07-06 4.380 374,725 +2,712 0.08% 1,641,419
2012-07-04 2012-06-29 4.358 372,013 +8,588 0.08% 1,621,309
2012-07-03 2012-06-28 3.872 363,425 -27,121 0.08% 1,407,001
2012-06-19 2012-06-15 4.712 390,546 +8,588 0.09% 1,840,320
2012-06-14 2012-06-12 4.668 381,958 -11,300 0.08% 1,782,952
2012-06-04 2012-05-31 4.823 393,258 +22,601 0.09% 1,896,600
2012-05-31 2012-05-29 4.779 370,657 +14,917 0.08% 1,771,200
2012-05-28 2012-05-24 4.491 355,740 -31,642 0.08% 1,597,608
2012-05-25 2012-05-23 4.579 387,382 -17,177 0.09% 1,773,991
2012-05-24 2012-05-22 4.734 404,559 +12,657 0.09% 1,915,302
2012-05-23 2012-05-21 4.579 391,902 +13,561 0.09% 1,794,690
2012-05-21 2012-05-17 4.646 378,341 -4,521 0.08% 1,757,698
2012-05-18 2012-05-16 4.535 382,862 +4,521 0.08% 1,736,352
2012-05-07 2012-05-03 5.287 378,341 -4,521 0.08% 2,000,428
2012-05-02 2012-04-27 5.774 382,862 +14,666 0.08% 2,210,654
2012-04-02 2012-03-29 5.843 368,196 -21,735 0.08% 2,151,383
2012-03-30 2012-03-28 5.843 389,931 +21,735 0.09% 2,278,381
2012-03-29 2012-03-27 5.958 368,196 +4,348 0.08% 2,193,733
2012-03-21 2012-03-19 6.096 363,848 +26,517 0.08% 2,218,047
2012-03-19 2012-03-15 6.326 337,331 -8,695 0.08% 2,133,997
2012-03-16 2012-03-14 6.303 346,026 +21,736 0.08% 2,181,043
2012-03-15 2012-03-13 6.510 324,290 +1,304 0.07% 2,111,178
2012-02-28 2012-02-24 6.441 322,986 -19,562 0.07% 2,080,399
2012-02-24 2012-02-22 6.510 342,548 -43,470 0.08% 2,230,040
2012-02-23 2012-02-21 6.257 386,018 -5,217 0.09% 2,415,357
2012-02-22 2012-02-20 6.349 391,235 -65,206 0.09% 2,484,000
2012-02-16 2012-02-14 6.418 456,441 -3,912 0.10% 2,929,501
2012-02-14 2012-02-10 6.142 460,353 +65,206 0.11% 2,827,529
2012-02-13 2012-02-09 6.165 395,147 -3,913 0.09% 2,436,118
2012-02-10 2012-02-08 6.073 399,060 -434 0.09% 2,423,522
2012-02-09 2012-02-07 5.958 399,494 -1,304 0.09% 2,380,208
2012-01-26 2012-01-19 4.739 400,798 +14,780 0.09% 1,899,318
2012-01-20 2012-01-18 4.624 386,018 +15,649 0.09% 1,784,878
2012-01-19 2012-01-17 4.532 370,369 -869 0.08% 1,678,440
2012-01-16 2012-01-12 4.532 371,238 -9,564 0.08% 1,682,378
2012-01-12 2012-01-10 4.463 380,802 -9,998 0.09% 1,699,440
2012-01-11 2012-01-09 4.279 390,800 +16,084 0.09% 1,672,139
2012-01-03 2011-12-29 4.279 374,716 +9,563 0.09% 1,603,319
2011-12-20 2011-12-16 4.877 365,153 -11,737 0.08% 1,780,802
2011-12-12 2011-12-08 5.314 376,890 +43,471 0.09% 2,002,772
2011-11-11 2011-11-09 5.291 333,419 -21,735 0.08% 1,764,099
2011-11-10 2011-11-08 5.291 355,154 +21,735 0.08% 1,879,098
2011-11-04 2011-11-02 5.406 333,419 +9,563 0.08% 1,802,449
2011-11-02 2011-10-31 5.314 323,856 -4,781 0.07% 1,720,952
2011-11-01 2011-10-28 5.360 328,637 +4,347 0.07% 1,761,478
2011-10-31 2011-10-27 5.498 324,290 -8,694 0.07% 1,782,938
2011-10-26 2011-10-24 5.337 332,984 +13,475 0.07% 1,777,118
2011-10-17 2011-10-13 5.291 319,509 -4,347 0.07% 1,690,502
2011-10-11 2011-10-07 4.946 323,856 -4,347 0.07% 1,601,752
2011-10-04 2011-09-30 4.808 328,203 -86,941 0.07% 1,577,952
2011-09-30 2011-09-27 4.808 415,144 -869 0.09% 1,995,951
2011-09-28 2011-09-26 4.647 416,013 -870 0.09% 1,933,139
2011-09-26 2011-09-22 4.877 416,883 -4,347 0.09% 2,033,082
2011-09-23 2011-09-21 5.268 421,230 +3,913 0.09% 2,219,012
2011-09-22 2011-09-20 5.406 417,317 -2,174 0.09% 2,255,999
2011-09-21 2011-09-19 5.544 419,491 -3,477 0.09% 2,325,651
2011-09-20 2011-09-16 5.682 422,968 -86,942 0.10% 2,403,307
2011-09-19 2011-09-15 5.544 509,910 +3,478 0.11% 2,826,933
2011-09-16 2011-09-14 5.765 506,432 -3,478 0.11% 2,919,797
2011-09-15 2011-09-12 5.883 509,910 +11,447 0.11% 2,999,846
2011-09-08 2011-09-06 5.907 498,463 -849 0.11% 2,944,232
2011-09-02 2011-08-31 6.213 499,312 -47,595 0.11% 3,101,997
2011-09-01 2011-08-30 6.071 546,907 +28,897 0.13% 3,320,463
2011-08-23 2011-08-19 5.907 518,010 -1,700 0.12% 3,059,689
2011-08-18 2011-08-16 5.883 519,710 +2,125 0.12% 3,057,500
2011-08-15 2011-08-11 5.671 517,585 +15,298 0.12% 2,935,379
2011-08-10 2011-08-08 6.071 502,287 -6,799 0.12% 3,049,559
2011-08-09 2011-08-05 6.048 509,086 +2,124 0.12% 3,078,858
2011-08-08 2011-08-04 6.613 506,962 -4,249 0.12% 3,352,333
2011-08-04 2011-08-02 6.636 511,211 -6,374 0.12% 3,392,460
2011-07-27 2011-07-25 6.636 517,585 -11,049 0.12% 3,434,759
2011-07-20 2011-07-18 6.518 528,634 +48,444 0.12% 3,445,881
2011-07-15 2011-07-13 6.777 480,190 +42,495 0.11% 3,254,401
2011-07-14 2011-07-12 6.613 437,695 -19,548 0.10% 2,894,299
2011-07-13 2011-07-11 6.636 457,243 -7,224 0.11% 3,034,322
2011-07-12 2011-07-08 6.754 464,467 -4,249 0.11% 3,136,911
2011-07-11 2011-07-07 6.966 468,716 +106,236 0.11% 3,264,878
2011-07-07 2011-07-05 6.707 362,480 +18,273 0.08% 2,431,053
2011-07-06 2011-07-04 6.777 344,207 -13,173 0.08% 2,332,801
2011-07-04 2011-06-29 6.542 357,380 -3,825 0.08% 2,337,978
2011-06-28 2011-06-24 6.283 361,205 -5,099 0.08% 2,269,501
2011-06-23 2011-06-21 5.954 366,304 -14,873 0.08% 2,180,859
2011-06-21 2011-06-17 5.554 381,177 -1,275 0.09% 2,116,918
2011-06-17 2011-06-15 5.883 382,452 +23,797 0.09% 2,249,999
2011-06-16 2011-06-14 5.977 358,655 -4,250 0.08% 2,143,759
2011-06-15 2011-06-13 5.977 362,905 -1,699 0.08% 2,169,163
2011-06-14 2011-06-10 6.071 364,604 +6,799 0.08% 2,213,638
2011-06-13 2011-06-09 6.142 357,805 +425 0.08% 2,197,619
2011-06-10 2011-06-08 6.213 357,380 +2,124 0.08% 2,220,238
2011-06-09 2011-06-07 6.401 355,256 -3,824 0.08% 2,273,923
2011-06-08 2011-06-03 6.589 359,080 -8,924 0.08% 2,366,000
2011-06-07 2011-06-02 6.683 368,004 +148,307 0.08% 2,459,440
2011-06-03 2011-06-01 6.848 219,697 -28,047 0.05% 1,504,467
2011-06-02 2011-05-31 6.801 247,744 +229,046 0.06% 1,684,870
2011-05-30 2011-05-26 6.495 18,698 +425 0.00% 121,442
2011-05-24 2011-05-20 6.448 18,273 -70,116 0.00% 117,822
2011-05-18 2011-05-16 6.801 88,389 +70,116 0.02% 601,120
2011-05-04 2011-04-29 7.601 18,273 -5,099 0.00% 138,892
2011-05-03 2011-04-28 7.836 23,372 +5,099 0.01% 183,149
2011-04-28 2011-04-26 8.155 18,273 +503 0.00% 149,016
2011-04-27 2011-04-21 8.228 17,770 -41,324 0.00% 146,204
2011-04-20 2011-04-18 6.993 59,094 +41,324 0.01% 413,269
2011-04-07 2011-04-04 7.260 17,770 -16,529 0.00% 129,003
2011-04-06 2011-04-01 7.090 34,299 +16,529 0.01% 243,187
2011-04-04 2011-03-31 7.163 17,770 -8,264 0.00% 127,283
2011-03-31 2011-03-29 6.800 26,034 -4,133 0.01% 177,027
2011-03-29 2011-03-25 6.340 30,167 +12,397 0.01% 191,261
2011-03-24 2011-03-22 5.953 17,770 -18,596 0.00% 105,783
2011-03-22 2011-03-18 5.300 36,366 -6,198 0.01% 192,722
2011-03-17 2011-03-15 5.106 42,564 +6,198 0.01% 217,329
2011-03-16 2011-03-14 5.324 36,366 +14,464 0.01% 193,602
2011-02-07 2011-01-31 5.396 21,902 +4,132 0.01% 118,190
2011-01-27 2011-01-25 5.880 17,770 +9,505 0.00% 104,493
2011-01-26 2011-01-24 5.904 8,265 +8,265 0.00% 48,801
2010-10-11 2010-10-07 7.889 0 -1,653
2010-09-20 2010-09-16 8.058 1,653 0.00% 13,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top