History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 -532,101
2019-06-28 2019-06-26 2.371 532,101 +7,563 0.07% 1,261,621
2019-06-24 2019-06-20 2.444 524,538 +26,811 0.06% 1,281,839
2019-06-13 2019-06-11 2.429 497,727 +1,375 0.06% 1,209,080
2019-05-23 2019-05-21 2.902 496,352 +26,124 0.06% 1,440,389
2019-05-15 2019-05-10 2.933 470,228 -32,565 0.06% 1,379,019
2019-05-09 2019-05-07 2.948 502,793 -32,564 0.06% 1,482,241
2019-05-08 2019-05-06 2.933 535,357 +65,129 0.07% 1,570,020
2019-04-29 2019-04-25 3.255 470,228 -65,129 0.06% 1,530,639
2019-04-17 2019-04-15 3.470 535,357 +32,564 0.07% 1,857,720
2019-04-04 2019-04-02 3.332 502,793 -32,564 0.06% 1,675,241
2019-04-02 2019-03-29 3.286 535,357 -65,129 0.07% 1,759,080
2019-03-28 2019-03-26 3.240 600,486 +32,565 0.08% 1,945,421
2019-03-26 2019-03-22 3.363 567,921 -65,129 0.07% 1,909,679
2019-02-27 2019-02-25 3.178 633,050 +65,129 0.08% 2,012,040
2019-02-26 2019-02-22 3.117 567,921 +65,128 0.07% 1,770,159
2019-02-20 2019-02-18 2.933 502,793 +32,565 0.06% 1,474,521
2019-02-15 2019-02-13 2.994 470,228 +32,564 0.06% 1,407,899
2018-12-06 2018-12-04 3.040 437,664 +65,128 0.06% 1,330,560
2018-10-15 2018-10-11 3.009 372,536 -65,128 0.05% 1,121,121
2018-10-10 2018-10-08 3.102 437,664 +1,302 0.06% 1,357,440
2018-09-20 2018-09-18 3.378 436,362 +13,026 0.06% 1,474,001
2018-09-14 2018-09-12 3.393 423,336 +19,539 0.05% 1,436,500
2018-09-13 2018-09-11 3.769 403,797 +32,564 0.05% 1,521,754
2018-09-12 2018-09-10 3.817 371,233 +15,797 0.05% 1,416,893
2018-08-30 2018-08-28 3.977 355,436 -31,178 0.05% 1,413,601
2018-08-29 2018-08-27 3.817 386,614 +31,178 0.05% 1,475,598
2018-08-13 2018-08-09 3.833 355,436 -3,118 0.05% 1,362,301
2018-06-07 2018-06-05 4.987 358,554 -24,943 0.05% 1,788,252
2018-06-05 2018-06-01 5.148 383,497 +24,943 0.05% 1,974,152
2018-05-31 2018-05-29 5.116 358,554 -2,494 0.05% 1,834,252
2018-05-24 2018-05-21 5.436 361,048 +13,844 0.05% 1,962,801
2018-03-14 2018-03-12 5.670 347,204 +89,949 0.05% 1,968,599
2018-03-13 2018-03-09 5.586 257,255 +32,382 0.04% 1,437,151
2018-03-01 2018-02-27 5.103 224,873 +29,983 0.03% 1,147,499
2018-02-26 2018-02-22 5.203 194,890 +29,983 0.03% 1,014,000
2018-02-23 2018-02-21 5.136 164,907 +119,333 0.02% 847,000
2018-02-09 2018-02-07 5.003 45,574 -11,394 0.01% 227,999
2018-02-05 2018-02-01 5.436 56,968 -47,973 0.01% 309,701
2018-01-24 2018-01-22 5.853 104,941 +29,983 0.01% 614,251
2018-01-22 2018-01-18 5.753 74,958 +29,983 0.01% 431,252
2018-01-11 2018-01-09 5.637 44,975 -5,996 0.01% 253,502
2017-11-29 2017-11-27 5.036 50,971 -59,966 0.01% 256,699
2017-11-23 2017-11-21 5.320 110,937 -600 0.02% 590,148
2017-11-22 2017-11-20 5.086 111,537 -119,932 0.02% 567,300
2017-11-21 2017-11-17 5.303 231,469 +4,797 0.03% 1,227,478
2017-11-20 2017-11-16 5.403 226,672 -194,291 0.03% 1,224,719
2017-11-16 2017-11-14 5.670 420,963 +89,950 0.06% 2,386,803
2017-11-15 2017-11-13 5.453 331,013 +89,949 0.05% 1,805,039
2017-11-14 2017-11-10 5.620 241,064 +4,797 0.03% 1,354,740
2017-11-07 2017-11-03 6.037 236,267 -77,956 0.03% 1,426,282
2017-11-03 2017-11-01 5.620 314,223 -8,395 0.04% 1,765,882
2017-11-02 2017-10-31 5.553 322,618 -49,772 0.05% 1,791,540
2017-10-31 2017-10-27 5.520 372,390 -179,898 0.05% 2,055,510
2017-10-27 2017-10-25 5.753 552,288 +38,978 0.08% 3,177,448
2017-10-26 2017-10-24 5.770 513,310 +95,945 0.07% 2,961,758
2017-10-25 2017-10-23 5.970 417,365 +5,997 0.06% 2,491,683
2017-10-24 2017-10-20 6.003 411,368 +136,723 0.06% 2,469,600
2017-10-23 2017-10-19 5.703 274,645 -303,429 0.04% 1,566,360
2017-10-20 2017-10-18 5.670 578,074 -82,154 0.08% 3,277,601
2017-10-18 2017-10-16 5.220 660,228 -41,976 0.09% 3,446,132
2017-10-17 2017-10-13 5.236 702,204 +23,987 0.10% 3,676,941
2017-10-16 2017-10-12 5.136 678,217 -5,997 0.11% 3,483,478
2017-10-13 2017-10-11 5.236 684,214 +585,270 0.11% 3,582,740
2017-10-12 2017-10-10 5.003 98,944 -600 0.02% 494,999
2017-10-11 2017-10-09 4.619 99,544 -21,588 0.02% 459,821
2017-10-04 2017-09-29 4.386 121,132 -495,920 0.02% 531,261
2017-09-27 2017-09-25 4.402 617,052 -308,226 0.10% 2,716,561
2017-09-26 2017-09-22 4.553 925,278 -56,368 0.16% 4,212,390
2017-09-25 2017-09-21 4.486 981,646 -74,358 0.16% 4,403,529
2017-09-22 2017-09-20 4.619 1,056,004 +49,172 0.18% 4,877,969
2017-09-21 2017-09-19 4.586 1,006,832 +47,973 0.17% 4,617,250
2017-09-20 2017-09-18 4.669 958,859 -59,966 0.16% 4,477,200
2017-09-19 2017-09-15 4.453 1,018,825 -62,965 0.17% 4,536,329
2017-09-18 2017-09-14 4.469 1,081,790 -2,398 0.18% 4,834,721
2017-09-14 2017-09-12 4.402 1,084,188 -29,983 0.18% 4,773,118
2017-09-13 2017-09-11 4.369 1,114,171 -23,987 0.19% 4,867,958
2017-09-12 2017-09-08 4.219 1,138,158 -66,562 0.19% 4,801,940
2017-09-11 2017-09-07 4.518 1,204,720 +34,780 0.20% 5,443,221
2017-09-08 2017-09-06 4.483 1,169,940 +27,107 0.20% 5,245,414
2017-09-07 2017-09-05 4.362 1,142,833 -113,363 0.20% 4,984,860
2017-09-06 2017-09-04 4.466 1,256,196 -480,496 0.22% 5,610,312
2017-09-05 2017-09-01 4.553 1,736,692 -408,565 0.30% 7,907,161
2017-09-04 2017-08-31 4.588 2,145,257 +74,807 0.38% 9,841,918
2017-09-01 2017-08-30 4.466 2,070,450 +4,604 0.36% 9,246,862
2017-08-31 2017-08-29 4.588 2,065,846 -63,299 0.36% 9,477,600
2017-08-30 2017-08-28 5.126 2,129,145 -23,018 0.37% 10,915,000
2017-08-29 2017-08-25 4.866 2,152,163 -28,772 0.38% 10,472,001
2017-08-25 2017-08-22 4.901 2,180,935 +25,320 0.38% 10,687,800
2017-08-24 2017-08-21 4.953 2,155,615 +115,088 0.38% 10,676,098
2017-08-22 2017-08-18 4.970 2,040,527 -57,544 0.36% 10,141,562
2017-08-21 2017-08-17 4.953 2,098,071 +11,509 0.37% 10,391,100
2017-08-17 2017-08-15 4.918 2,086,562 +57,544 0.37% 10,261,580
2017-08-16 2017-08-14 5.005 2,029,018 +558,182 0.36% 10,154,882
2017-08-15 2017-08-11 4.536 1,470,836 +16,112 0.26% 6,671,158
2017-08-14 2017-08-10 4.762 1,454,724 +636,442 0.25% 6,926,720
2017-08-11 2017-08-09 4.901 818,282 +281,968 0.14% 4,010,039
2017-08-10 2017-08-08 4.848 536,314 +11,509 0.09% 2,600,278
2017-08-09 2017-08-07 4.918 524,805 +80,562 0.09% 2,580,958
2017-08-07 2017-08-03 4.588 444,243 -42,008 0.08% 2,038,079
2017-08-04 2017-08-02 4.466 486,251 +346,993 0.09% 2,171,651
2017-07-27 2017-07-25 4.153 139,258 +23,018 0.02% 578,382
2017-07-26 2017-07-24 4.240 116,240 +17,264 0.02% 492,881
2017-07-25 2017-07-21 4.379 98,976 -5,755 0.02% 433,438
2017-07-21 2017-07-19 4.397 104,731 +5,755 0.02% 460,460
2017-07-18 2017-07-14 4.501 98,976 -11,509 0.02% 445,478
2017-07-11 2017-07-07 4.501 110,485 +2,301 0.02% 497,278
2017-07-10 2017-07-06 4.310 108,184 -51,214 0.02% 466,242
2017-07-07 2017-07-05 4.310 159,398 -140,409 0.03% 686,959
2017-07-06 2017-07-04 4.014 299,807 +206,585 0.05% 1,203,511
2017-06-16 2017-06-14 3.736 93,222 +12,084 0.02% 348,300
2017-06-08 2017-06-06 3.841 81,138 +5,755 0.01% 311,611
2017-05-31 2017-05-26 4.348 75,383 +3,673 0.01% 327,750
2017-05-10 2017-05-08 4.202 71,710 -60,214 0.01% 301,300
2017-05-02 2017-04-27 4.585 131,924 +93,058 0.02% 604,908
2017-04-12 2017-04-10 4.658 38,866 -32,297 0.01% 181,052
2017-04-11 2017-04-07 4.896 71,163 -12,042 0.01% 348,402
2017-03-30 2017-03-28 4.658 83,205 -27,371 0.02% 387,598
2017-03-29 2017-03-27 4.366 110,576 -54,740 0.02% 482,782
2017-03-28 2017-03-24 4.823 165,316 -2,737 0.03% 797,280
2017-03-27 2017-03-23 4.896 168,053 -2,737 0.03% 822,760
2017-03-24 2017-03-22 4.987 170,790 -17,517 0.03% 851,760
2017-03-21 2017-03-17 5.225 188,307 +3,284 0.03% 983,840
2017-03-17 2017-03-15 5.407 185,023 -6,568 0.03% 1,000,483
2017-03-10 2017-03-08 5.663 191,591 -1,095 0.04% 1,084,998
2017-03-08 2017-03-06 5.608 192,686 +7,663 0.04% 1,080,639
2017-03-07 2017-03-03 5.243 185,023 -5,474 0.03% 970,063
2017-03-03 2017-03-01 5.261 190,497 -62,404 0.04% 1,002,242
2017-03-02 2017-02-28 5.133 252,901 +8,211 0.05% 1,298,222
2017-02-28 2017-02-24 5.353 244,690 +33,940 0.05% 1,309,713
2017-02-24 2017-02-22 5.663 210,750 -2,738 0.04% 1,193,497
2017-02-23 2017-02-21 5.462 213,488 -143,419 0.04% 1,166,103
2017-02-22 2017-02-20 5.334 356,907 -61,857 0.07% 1,903,838
2017-02-21 2017-02-17 5.170 418,764 +39,961 0.08% 2,164,950
2017-02-20 2017-02-16 5.079 378,803 -43,793 0.07% 1,923,758
2017-02-17 2017-02-15 5.005 422,596 -6,021 0.08% 2,115,281
2017-02-16 2017-02-14 5.060 428,617 +13,685 0.08% 2,168,909
2017-02-15 2017-02-13 5.024 414,932 -51,456 0.08% 2,084,499
2017-02-14 2017-02-10 4.987 466,388 -109,481 0.09% 2,325,960
2017-02-13 2017-02-09 4.932 575,869 -131,377 0.11% 2,840,401
2017-02-09 2017-02-07 4.932 707,246 -5,474 0.13% 3,488,401
2017-02-08 2017-02-06 4.786 712,720 +581,890 0.13% 3,411,241
2017-02-02 2017-01-27 4.494 130,830 +548 0.02% 587,942
2017-01-26 2017-01-24 4.439 130,282 -16,422 0.02% 578,339
2017-01-23 2017-01-19 4.512 146,704 -27,370 0.03% 661,959
2017-01-20 2017-01-18 4.403 174,074 -548 0.03% 766,378
2017-01-19 2017-01-17 4.366 174,622 +27,370 0.03% 762,411
2017-01-18 2017-01-16 3.836 147,252 -136,851 0.03% 564,901
2017-01-17 2017-01-13 4.001 284,103 -61,309 0.05% 1,136,612
2017-01-16 2017-01-12 4.001 345,412 -43,792 0.06% 1,381,891
2017-01-13 2017-01-11 3.873 389,204 -22,991 0.07% 1,507,319
2017-01-10 2017-01-06 3.672 412,195 -65,689 0.08% 1,513,530
2017-01-09 2017-01-05 3.599 477,884 -459,819 0.09% 1,719,812
2017-01-06 2017-01-04 3.398 937,703 -169,695 0.17% 3,186,181
2017-01-04 2016-12-30 2.850 1,107,398 +27,370 0.20% 3,155,880
2016-12-29 2016-12-23 3.014 1,080,028 +10,948 0.20% 3,255,451
2016-12-21 2016-12-19 3.197 1,069,080 +27,370 0.20% 3,417,751
2016-12-20 2016-12-16 3.270 1,041,710 +65,689 0.19% 3,406,372
2016-12-07 2016-12-05 3.307 976,021 -73,352 0.18% 3,227,230
2016-12-05 2016-12-01 3.160 1,049,373 +2,737 0.19% 3,316,409
2016-11-16 2016-11-14 3.507 1,046,636 +23,538 0.19% 3,671,039
2016-11-11 2016-11-09 3.635 1,023,098 +451,608 0.19% 3,719,311
2016-11-04 2016-11-02 3.928 571,490 -25,728 0.11% 2,244,601
2016-11-02 2016-10-31 3.982 597,218 +228,268 0.11% 2,378,382
2016-11-01 2016-10-28 4.165 368,950 +135,209 0.07% 1,536,719
2016-10-31 2016-10-27 4.147 233,741 +27,370 0.04% 969,288
2016-10-28 2016-10-26 4.220 206,371 +109,481 0.04% 870,869
2016-10-27 2016-10-25 4.348 96,890 +7,663 0.02% 421,258
2016-10-18 2016-10-14 4.457 89,227 +14,780 0.02% 397,721
2016-10-17 2016-10-13 4.366 74,447 +10,948 0.01% 325,040
2016-10-04 2016-09-30 4.092 63,499 -21,896 0.01% 259,841
2016-09-29 2016-09-27 3.836 85,395 -122,071 0.02% 327,600
2016-09-28 2016-09-26 3.617 207,466 -273,702 0.04% 750,420
2016-09-27 2016-09-23 3.946 481,168 -68,425 0.09% 1,898,640
2016-09-15 2016-09-13 3.982 549,593 +54,740 0.10% 2,188,718
2016-09-06 2016-09-02 4.110 494,853 -97,985 0.09% 2,034,000
2016-09-05 2016-09-01 4.202 592,838 +15,874 0.11% 2,490,898
2016-09-02 2016-08-31 4.165 576,964 -27,370 0.11% 2,403,121
2016-09-01 2016-08-30 4.277 604,334 -459,819 0.11% 2,584,557
2016-08-31 2016-08-29 4.002 1,064,153 +73,221 0.20% 4,258,796
2016-08-30 2016-08-26 3.963 990,932 -203,895 0.20% 3,926,882
2016-08-29 2016-08-25 3.669 1,194,827 -23,448 0.24% 4,383,280
2016-08-26 2016-08-24 3.629 1,218,275 +138,649 0.24% 4,421,500
2016-08-25 2016-08-23 3.806 1,079,626 +114,181 0.21% 4,108,920
2016-08-24 2016-08-22 3.865 965,445 +76,461 0.19% 3,731,181
2016-08-23 2016-08-19 3.963 888,984 -189,623 0.18% 3,522,881
2016-08-22 2016-08-18 3.982 1,078,607 -76,460 0.21% 4,295,482
2016-08-19 2016-08-17 3.845 1,155,067 -334,898 0.23% 4,441,359
2016-08-18 2016-08-16 3.767 1,489,965 +87,165 0.29% 5,612,158
2016-08-17 2016-08-15 3.708 1,402,800 -17,841 0.28% 5,201,279
2016-08-16 2016-08-12 3.570 1,420,641 -58,620 0.28% 5,072,340
2016-08-09 2016-08-05 3.198 1,479,261 +101,948 0.29% 4,730,260
2016-08-05 2016-08-03 3.139 1,377,313 +109,593 0.27% 4,323,199
2016-08-01 2016-07-28 3.257 1,267,720 +25,487 0.25% 4,128,422
2016-07-27 2016-07-25 2.688 1,242,233 +50,974 0.25% 3,338,691
2016-07-15 2016-07-13 2.609 1,191,259 -25,996 0.24% 3,108,211
2016-07-13 2016-07-11 2.276 1,217,255 +6,116 0.24% 2,770,079
2016-07-06 2016-07-04 2.374 1,211,139 -32,113 0.24% 2,874,961
2016-06-29 2016-06-27 2.178 1,243,252 +103,987 0.25% 2,707,290
2016-06-28 2016-06-24 2.158 1,139,265 -9,685 0.23% 2,458,499
2016-06-22 2016-06-20 2.295 1,148,950 -114,182 0.23% 2,637,179
2016-06-10 2016-06-07 2.119 1,263,132 +123,867 0.25% 2,676,240
2016-05-30 2016-05-26 2.256 1,139,265 -81,049 0.23% 2,570,249
2016-05-27 2016-05-25 2.178 1,220,314 -10,195 0.24% 2,657,340
2016-05-26 2016-05-24 2.158 1,230,509 -19,370 0.24% 2,655,401
2016-05-24 2016-05-20 2.315 1,249,879 +23,448 0.25% 2,893,361
2016-05-20 2016-05-18 2.511 1,226,431 +34,153 0.24% 3,079,681
2016-05-13 2016-05-11 2.747 1,192,278 +53,013 0.24% 3,274,599
2016-05-05 2016-05-03 2.786 1,139,265 +6,116 0.23% 3,173,699
2016-05-03 2016-04-28 2.805 1,133,149 -321,645 0.22% 3,178,891
2016-04-29 2016-04-27 2.982 1,454,794 -9,685 0.29% 4,338,081
2016-04-28 2016-04-26 2.982 1,464,479 -13,253 0.29% 4,366,961
2016-04-26 2016-04-22 3.041 1,477,732 +166,175 0.29% 4,493,451
2016-04-25 2016-04-21 2.923 1,311,557 +214,090 0.26% 3,833,770
2016-04-22 2016-04-20 2.688 1,097,467 +50,974 0.22% 2,949,610
2016-04-21 2016-04-19 2.766 1,046,493 -510 0.21% 2,894,730
2016-04-20 2016-04-18 2.727 1,047,003 +43,328 0.21% 2,855,061
2016-04-15 2016-04-13 2.786 1,003,675 -51,993 0.20% 2,795,980
2016-04-14 2016-04-12 2.688 1,055,668 -40,779 0.21% 2,837,269
2016-04-12 2016-04-08 2.629 1,096,447 +50,973 0.22% 2,882,339
2016-04-11 2016-04-07 2.629 1,045,474 +66,776 0.21% 2,748,341
2016-04-05 2016-03-31 2.648 978,698 -1,529 0.19% 2,592,000
2016-04-01 2016-03-30 2.609 980,227 +40,779 0.19% 2,557,590
2016-03-31 2016-03-29 2.433 939,448 +478,644 0.19% 2,285,320
2016-03-24 2016-03-22 1.864 460,804 +193,701 0.09% 858,801
2016-03-23 2016-03-21 1.942 267,103 +69,324 0.05% 518,760
2016-03-16 2016-03-14 2.060 197,779 +25,997 0.04% 407,401
2016-03-10 2016-03-08 2.021 171,782 -510 0.03% 347,110
2016-03-08 2016-03-04 2.099 172,292 +69,835 0.03% 361,661
2016-02-25 2016-02-23 2.060 102,457 -50,974 0.02% 211,049
2015-12-18 2015-12-16 2.550 153,431 -38,740 0.03% 391,299
2015-12-17 2015-12-15 2.531 192,171 -5,608 0.04% 486,329
2015-12-15 2015-12-11 2.511 197,779 +1,020 0.04% 496,641
2015-11-27 2015-11-25 2.766 196,759 +56,071 0.04% 544,260
2015-11-24 2015-11-20 2.786 140,688 -20,389 0.03% 391,921
2015-11-18 2015-11-16 2.747 161,077 +8,155 0.03% 442,399
2015-10-22 2015-10-19 3.237 152,922 -107,045 0.03% 495,002
2015-10-15 2015-10-13 3.158 259,967 -9,685 0.05% 821,101
2015-10-09 2015-10-07 2.962 269,652 -71,363 0.05% 798,791
2015-10-07 2015-10-05 2.825 341,015 +9,685 0.07% 963,360
2015-10-02 2015-09-29 2.766 331,330 +107,045 0.07% 916,500
2015-09-22 2015-09-18 3.060 224,285 -188,603 0.04% 686,400
2015-09-18 2015-09-16 2.884 412,888 +158,019 0.08% 1,190,700
2015-09-16 2015-09-14 2.943 254,869 -115,201 0.05% 749,999
2015-09-14 2015-09-10 2.962 370,070 -20,390 0.07% 1,096,260
2015-09-10 2015-09-08 3.002 390,460 +181,467 0.08% 1,171,981
2015-08-12 2015-08-10 4.198 208,993 -239,577 0.04% 877,401
2015-07-24 2015-07-22 4.728 448,570 -32,623 0.09% 2,120,801
2015-07-14 2015-07-10 4.218 481,193 -50,974 0.10% 2,029,600
2015-07-13 2015-07-09 4.022 532,167 -73,402 0.11% 2,140,200
2015-07-10 2015-07-08 3.472 605,569 +50,974 0.12% 2,102,759
2015-07-08 2015-07-06 4.414 554,595 +5,097 0.11% 2,447,998
2015-06-16 2015-06-12 5.101 549,498 +27,526 0.11% 2,802,800
2015-06-01 2015-05-28 5.689 521,972 -61,169 0.10% 2,969,599
2015-05-29 2015-05-27 5.650 583,141 -61,168 0.12% 3,294,721
2015-05-28 2015-05-26 5.905 644,309 -33,133 0.13% 3,804,638
2015-05-20 2015-05-18 6.180 677,442 -167,704 0.13% 4,186,348
2015-05-18 2015-05-14 6.317 845,146 +35,681 0.17% 5,338,758
2015-05-15 2015-05-13 6.474 809,465 -25,487 0.16% 5,240,402
2015-05-13 2015-05-11 6.513 834,952 -30,584 0.16% 5,438,163
2015-05-08 2015-05-06 6.474 865,536 -5,097 0.17% 5,603,401
2015-05-07 2015-05-05 6.356 870,633 -50,974 0.17% 5,533,918
2015-05-04 2015-04-29 6.494 921,607 +12,743 0.18% 5,984,479
2015-04-29 2015-04-27 6.611 908,864 -30,074 0.18% 6,008,712
2015-04-28 2015-04-24 6.494 938,938 +259,457 0.19% 6,097,019
2015-04-24 2015-04-22 6.866 679,481 +50,973 0.13% 4,665,498
2015-04-23 2015-04-21 6.474 628,508 +48,426 0.12% 4,068,903
2015-04-21 2015-04-17 6.140 580,082 -20,390 0.11% 3,561,938
2015-04-14 2015-04-10 5.768 600,472 -80,539 0.12% 3,463,321
2015-04-13 2015-04-09 5.983 681,011 -40,779 0.13% 4,074,803
2015-04-10 2015-04-08 5.846 721,790 -49,954 0.14% 4,219,682
2015-04-09 2015-04-02 5.297 771,744 +42,818 0.15% 4,087,800
2015-04-08 2015-04-01 4.649 728,926 +5,097 0.14% 3,389,100
2015-03-23 2015-03-19 4.355 723,829 -76,460 0.14% 3,152,402
2015-01-30 2015-01-28 4.610 800,289 -35,682 0.16% 3,689,498
2015-01-26 2015-01-22 4.649 835,971 +40,779 0.17% 3,886,800
2015-01-21 2015-01-19 4.218 795,192 +76,461 0.16% 3,354,000
2015-01-14 2015-01-12 4.963 718,731 +117,240 0.14% 3,567,299
2015-01-12 2015-01-08 4.846 601,491 +50,973 0.12% 2,914,598
2015-01-09 2015-01-07 4.865 550,518 +99,399 0.11% 2,678,402
2015-01-07 2015-01-05 5.316 451,119 -45,876 0.09% 2,398,352
2014-12-16 2014-12-12 5.199 496,995 -50,974 0.10% 2,583,750
2014-12-15 2014-12-11 5.218 547,969 +87,165 0.11% 2,859,501
2014-12-08 2014-12-04 5.748 460,804 -76,460 0.09% 2,648,723
2014-12-03 2014-12-01 6.297 537,264 +10,194 0.11% 3,383,338
2014-12-02 2014-11-28 6.984 527,070 +76,461 0.10% 3,681,043
2014-12-01 2014-11-27 7.200 450,609 +25,487 0.09% 3,244,282
2014-11-27 2014-11-25 7.200 425,122 -30,074 0.08% 3,060,781
2014-11-26 2014-11-24 7.435 455,196 -17,841 0.09% 3,384,467
2014-11-19 2014-11-17 7.121 473,037 +9,175 0.09% 3,368,638
2014-11-18 2014-11-14 7.376 463,862 +35,682 0.09% 3,421,600
2014-11-17 2014-11-13 7.592 428,180 +61,168 0.08% 3,250,798
2014-11-13 2014-11-11 7.729 367,012 -20,389 0.07% 2,836,802
2014-11-12 2014-11-10 7.631 387,401 +86,655 0.08% 2,956,398
2014-11-05 2014-11-03 7.847 300,746 -15,292 0.06% 2,360,002
2014-10-24 2014-10-22 7.180 316,038 +40,779 0.06% 2,269,201
2014-10-20 2014-10-16 7.455 275,259 +23,448 0.05% 2,052,002
2014-09-29 2014-09-25 8.612 251,811 -8,665 0.05% 2,168,662
2014-09-24 2014-09-22 7.729 260,476 -1,530 0.05% 2,013,337
2014-09-18 2014-09-16 7.376 262,006 -25,486 0.05% 1,932,643
2014-09-17 2014-09-15 7.474 287,492 +25,486 0.06% 2,148,836
2014-09-08 2014-09-04 6.847 262,006 -54,032 0.05% 1,793,863
2014-09-04 2014-09-02 6.886 316,038 -82,068 0.06% 2,176,201
2014-09-03 2014-09-01 6.376 398,106 +35,682 0.08% 2,538,252
2014-08-28 2014-08-26 6.337 362,424 +8,156 0.07% 2,296,530
2014-08-25 2014-08-21 6.533 354,268 +46,386 0.07% 2,314,349
2014-08-21 2014-08-19 6.925 307,882 -15,292 0.06% 2,132,120
2014-08-18 2014-08-14 6.729 323,174 -106,026 0.06% 2,174,619
2014-08-14 2014-08-12 5.905 429,200 +86,656 0.08% 2,534,421
2014-07-28 2014-07-24 5.709 342,544 -179,428 0.07% 1,955,519
2014-07-25 2014-07-23 5.630 521,972 +102,967 0.10% 2,938,879
2014-07-21 2014-07-17 5.336 419,005 +29,565 0.08% 2,235,840
2014-07-16 2014-07-14 5.434 389,440 +23,448 0.08% 2,116,279
2014-07-15 2014-07-11 5.670 365,992 +34,662 0.07% 2,075,019
2014-07-14 2014-07-10 5.728 331,330 -15,292 0.07% 1,898,000
2014-07-09 2014-07-07 5.925 346,622 +15,292 0.07% 2,053,599
2014-07-08 2014-07-04 6.082 331,330 +7,646 0.07% 2,015,000
2014-06-23 2014-06-19 5.964 323,684 -20,389 0.06% 1,930,400
2014-06-03 2014-05-29 6.395 344,073 +31,603 0.07% 2,200,497
2014-05-22 2014-05-20 6.121 312,470 -25,996 0.06% 1,912,562
2014-05-13 2014-05-09 6.238 338,466 +7,646 0.07% 2,111,518
2014-05-09 2014-05-07 7.289 330,820 +22,750 0.07% 2,411,363
2014-05-08 2014-05-05 7.352 308,070 +19,462 0.07% 2,265,007
2014-05-05 2014-04-30 7.142 288,608 +7,120 0.06% 2,061,117
2014-05-02 2014-04-29 7.289 281,488 +18,987 0.06% 2,051,779
2014-04-29 2014-04-25 7.710 262,501 +7,121 0.06% 2,023,982
2014-04-22 2014-04-16 7.710 255,380 +9,968 0.05% 1,969,077
2014-04-17 2014-04-15 7.710 245,412 +8,070 0.05% 1,892,220
2014-04-08 2014-04-04 8.237 237,342 +9,493 0.05% 1,954,997
2014-04-04 2014-04-02 8.005 227,849 +16,614 0.05% 1,824,002
2014-03-31 2014-03-27 7.731 211,235 +4,747 0.04% 1,633,152
2014-03-27 2014-03-25 7.858 206,488 -42,722 0.04% 1,622,551
2014-03-26 2014-03-24 7.900 249,210 +47,469 0.05% 1,968,754
2014-03-24 2014-03-20 7.753 201,741 -8,070 0.04% 1,564,000
2014-03-13 2014-03-11 8.005 209,811 +8,070 0.04% 1,679,603
2014-03-11 2014-03-07 8.090 201,741 -4,747 0.04% 1,632,000
2014-02-25 2014-02-21 7.963 206,488 -11,867 0.04% 1,644,301
2014-02-24 2014-02-20 8.005 218,355 -11,867 0.05% 1,748,000
2014-02-21 2014-02-19 7.942 230,222 +23,734 0.05% 1,828,449
2014-02-19 2014-02-17 8.195 206,488 -9,494 0.04% 1,692,151
2014-02-17 2014-02-13 8.195 215,982 -14,240 0.05% 1,769,953
2014-02-14 2014-02-12 8.406 230,222 +16,139 0.05% 1,935,149
2014-02-13 2014-02-11 8.237 214,083 -6,645 0.05% 1,763,411
2014-02-12 2014-02-10 8.153 220,728 +1,898 0.05% 1,799,546
2014-02-05 2014-01-30 7.710 218,830 -1,424 0.05% 1,687,262
2014-01-28 2014-01-24 8.005 220,254 -14,240 0.05% 1,763,202
2014-01-24 2014-01-22 8.490 234,494 +6,171 0.05% 1,990,818
2014-01-22 2014-01-20 8.216 228,323 -4,273 0.05% 1,875,897
2014-01-20 2014-01-16 8.363 232,596 +18,038 0.05% 1,945,304
2014-01-16 2014-01-14 7.774 214,558 -14,240 0.05% 1,667,884
2014-01-15 2014-01-13 7.731 228,798 -33,228 0.05% 1,768,939
2014-01-14 2014-01-10 7.795 262,026 +23,260 0.06% 2,042,400
2014-01-13 2014-01-09 7.753 238,766 +9,493 0.05% 1,851,036
2014-01-10 2014-01-08 8.195 229,273 -9,493 0.05% 1,878,872
2014-01-09 2014-01-07 8.216 238,766 -15,190 0.05% 1,961,696
2014-01-08 2014-01-06 8.406 253,956 +4,746 0.05% 2,134,647
2014-01-06 2014-01-02 8.574 249,210 -19,936 0.05% 2,136,754
2014-01-03 2013-12-31 8.342 269,146 -21,361 0.06% 2,245,318
2013-12-27 2013-12-20 8.321 290,507 -76,424 0.06% 2,417,399
2013-12-23 2013-12-19 8.553 366,931 -47,469 0.08% 3,138,377
2013-12-19 2013-12-17 8.616 414,400 -26,582 0.09% 3,570,571
2013-12-18 2013-12-16 8.574 440,982 +104,430 0.09% 3,781,028
2013-12-17 2013-12-13 9.122 336,552 -9,493 0.07% 3,069,974
2013-12-16 2013-12-12 9.059 346,045 +69,304 0.07% 3,134,698
2013-12-13 2013-12-11 8.995 276,741 -47,469 0.06% 2,489,408
2013-12-11 2013-12-09 8.869 324,210 -1,898 0.07% 2,875,432
2013-12-10 2013-12-06 8.911 326,108 +39,398 0.07% 2,906,006
2013-12-06 2013-12-04 9.375 286,710 -4,746 0.06% 2,687,804
2013-12-05 2013-12-03 9.375 291,456 -15,190 0.06% 2,732,296
2013-12-04 2013-12-02 9.564 306,646 +28,481 0.07% 2,932,836
2013-12-03 2013-11-29 9.459 278,165 +18,987 0.06% 2,631,137
2013-12-02 2013-11-28 9.691 259,178 +11,867 0.05% 2,511,601
2013-11-29 2013-11-27 9.459 247,311 +4,747 0.05% 2,339,292
2013-11-28 2013-11-26 9.354 242,564 -17,089 0.05% 2,268,841
2013-11-27 2013-11-25 9.522 259,653 -142,405 0.06% 2,472,444
2013-11-26 2013-11-22 9.311 402,058 -23,734 0.09% 3,743,740
2013-11-25 2013-11-21 9.670 425,792 -2,848 0.09% 4,117,227
2013-11-22 2013-11-20 9.606 428,640 -26,108 0.09% 4,117,676
2013-11-21 2013-11-19 9.627 454,748 -27,532 0.10% 4,378,060
2013-11-20 2013-11-18 9.733 482,280 +11,867 0.10% 4,693,922
2013-11-19 2013-11-15 9.164 470,413 +27,057 0.10% 4,310,853
2013-11-15 2013-11-13 8.637 443,356 +69,779 0.09% 3,829,403
2013-11-12 2013-11-08 8.616 373,577 +14,241 0.08% 3,218,831
2013-11-11 2013-11-07 8.616 359,336 -538,768 0.08% 3,096,127
2013-11-05 2013-11-01 7.099 898,104 +28,481 0.19% 6,376,042
2013-10-31 2013-10-29 7.078 869,623 +404,907 0.18% 6,155,523
2013-10-30 2013-10-28 7.184 464,716 +37,974 0.10% 3,338,387
2013-10-29 2013-10-25 7.247 426,742 -192,722 0.09% 3,092,563
2013-10-25 2013-10-23 7.310 619,464 -44,620 0.13% 4,528,352
2013-10-08 2013-10-04 7.036 664,084 +7,595 0.14% 4,672,660
2013-10-04 2013-10-02 6.847 656,489 +26,108 0.14% 4,494,749
2013-09-30 2013-09-26 7.036 630,381 +47,468 0.13% 4,435,517
2013-09-19 2013-09-17 7.205 582,913 -475 0.12% 4,199,760
2013-09-17 2013-09-13 7.099 583,388 +10,918 0.12% 4,141,733
2013-09-11 2013-09-09 7.057 572,470 -22,785 0.12% 4,040,101
2013-09-09 2013-09-05 6.994 595,255 +22,310 0.13% 4,163,282
2013-09-03 2013-08-30 7.689 572,945 +2,849 0.12% 4,405,553
2013-09-02 2013-08-29 7.542 570,096 +47,468 0.12% 4,299,577
2013-08-30 2013-08-28 7.710 522,628 +48,418 0.11% 4,029,660
2013-08-29 2013-08-27 7.900 474,210 +66,456 0.10% 3,746,249
2013-08-28 2013-08-26 8.005 407,754 +4,747 0.09% 3,264,198
2013-08-27 2013-08-23 8.026 403,007 +71,202 0.09% 3,234,687
2013-08-26 2013-08-22 7.984 331,805 +55,064 0.07% 2,649,213
2013-08-22 2013-08-20 8.047 276,741 +152,848 0.06% 2,227,058
2013-08-21 2013-08-19 8.722 123,893 +12,817 0.03% 1,080,542
2013-08-16 2013-08-13 8.637 111,076 +3,797 0.02% 959,398
2013-08-15 2013-08-12 8.385 107,279 +23,734 0.02% 899,482
2013-08-09 2013-08-07 8.363 83,545 -949 0.02% 698,724
2013-08-08 2013-08-06 8.427 84,494 -949 0.02% 712,001
2013-07-24 2013-07-22 7.963 85,443 +14,240 0.02% 680,398
2013-07-23 2013-07-19 8.111 71,203 -13,291 0.02% 577,502
2013-07-22 2013-07-18 8.363 84,494 -281,963 0.02% 706,661
2013-07-18 2013-07-16 8.743 366,457 -81,645 0.08% 3,203,803
2013-07-17 2013-07-15 8.532 448,102 -18,513 0.10% 3,823,196
2013-07-16 2013-07-12 8.132 466,615 -94,937 0.10% 3,794,379
2013-07-15 2013-07-11 7.942 561,552 -23,734 0.12% 4,459,909
2013-07-12 2013-07-10 7.795 585,286 -9,494 0.12% 4,562,097
2013-07-09 2013-07-05 7.774 594,780 -12,817 0.13% 4,623,570
2013-07-05 2013-07-03 7.710 607,597 -96,361 0.13% 4,684,803
2013-07-04 2013-07-02 8.069 703,958 +118,672 0.15% 5,679,894
2013-07-02 2013-06-27 7.668 585,286 +39,398 0.12% 4,488,117
2013-06-26 2013-06-24 7.816 545,888 +171,362 0.12% 4,266,504
2013-06-25 2013-06-21 8.174 374,526 -475 0.08% 3,061,317
2013-06-18 2013-06-14 8.069 375,001 +49,842 0.08% 3,025,700
2013-06-17 2013-06-13 8.363 325,159 +49,367 0.07% 2,719,449
2013-06-14 2013-06-11 8.427 275,792 +109,178 0.06% 2,324,001
2013-06-11 2013-06-07 8.279 166,614 +61,709 0.04% 1,379,427
2013-06-03 2013-05-30 8.911 104,905 +33,228 0.02% 934,827
2013-05-29 2013-05-27 8.953 71,677 +9,493 0.02% 641,746
2013-05-28 2013-05-24 9.080 62,184 -9,493 0.01% 564,613
2013-05-27 2013-05-23 8.722 71,677 +23,734 0.02% 625,136
2013-05-22 2013-05-20 9.564 47,943 -100,633 0.01% 458,538
2013-05-10 2013-05-08 8.448 148,576 -950 0.03% 1,255,127
2013-05-08 2013-05-06 8.111 149,526 -2,373 0.03% 1,212,752
2013-05-03 2013-04-30 8.340 151,899 +2,373 0.03% 1,266,887
2013-05-02 2013-04-29 8.296 149,526 +7,139 0.03% 1,240,479
2013-04-25 2013-04-23 8.208 142,387 -180,808 0.03% 1,168,654
2013-04-17 2013-04-15 8.097 323,195 +25,313 0.07% 2,616,901
2013-04-16 2013-04-12 8.185 297,882 +9,041 0.07% 2,438,302
2013-04-10 2013-04-08 7.942 288,841 -48,819 0.06% 2,294,008
2013-04-09 2013-04-05 7.920 337,660 -28,929 0.08% 2,674,264
2013-04-08 2013-04-03 7.898 366,589 +24,409 0.08% 2,895,271
2013-04-05 2013-04-02 7.964 342,180 +90,404 0.08% 2,725,202
2013-04-02 2013-03-27 8.385 251,776 -17,176 0.06% 2,111,033
2013-03-26 2013-03-22 8.141 268,952 -4,521 0.06% 2,189,597
2013-03-22 2013-03-20 8.318 273,473 +9,041 0.06% 2,274,803
2013-03-21 2013-03-19 8.539 264,432 -452 0.06% 2,258,099
2013-03-15 2013-03-13 8.407 264,884 +103,965 0.06% 2,226,798
2013-03-14 2013-03-12 8.739 160,919 -18,081 0.04% 1,406,196
2013-03-12 2013-03-08 9.026 179,000 -452 0.04% 1,615,678
2013-03-11 2013-03-07 8.650 179,452 -4,520 0.04% 1,552,268
2013-03-08 2013-03-06 8.340 183,972 +452 0.04% 1,534,386
2013-03-06 2013-03-04 8.252 183,520 -90,405 0.04% 1,514,376
2013-03-05 2013-03-01 8.119 273,925 -15,368 0.06% 2,224,023
2013-02-28 2013-02-26 7.655 289,293 +52,434 0.06% 2,214,398
2013-02-25 2013-02-21 7.942 236,859 +135,606 0.05% 1,881,161
2013-02-07 2013-02-05 7.500 101,253 -37,969 0.02% 759,363
2013-02-06 2013-02-04 7.632 139,222 -36,614 0.03% 1,062,597
2013-01-28 2013-01-24 8.075 175,836 -31,190 0.04% 1,419,849
2013-01-22 2013-01-18 7.500 207,026 -4,520 0.05% 1,552,624
2013-01-14 2013-01-10 7.278 211,546 -9,040 0.05% 1,539,722
2012-12-21 2012-12-19 6.836 220,586 -297,430 0.05% 1,507,919
2012-12-20 2012-12-18 6.792 518,016 -64,187 0.11% 3,518,221
2012-12-19 2012-12-17 6.902 582,203 -4,520 0.13% 4,018,561
2012-12-18 2012-12-14 6.880 586,723 -22,601 0.13% 4,036,780
2012-12-17 2012-12-13 6.570 609,324 -22,601 0.13% 4,003,560
2012-12-13 2012-12-11 6.526 631,925 -6,328 0.14% 4,124,099
2012-12-11 2012-12-07 6.239 638,253 +6,328 0.14% 3,981,838
2012-12-04 2012-11-30 6.106 631,925 +45,202 0.14% 3,858,479
2012-10-31 2012-10-29 5.597 586,723 -9,492 0.13% 3,283,940
2012-10-05 2012-10-03 5.354 596,215 -9,041 0.13% 3,191,978
2012-08-31 2012-08-29 4.624 605,256 -6,780 0.13% 2,798,511
2012-08-30 2012-08-28 4.624 612,036 -4,520 0.13% 2,829,859
2012-08-28 2012-08-24 4.801 616,556 +9,040 0.14% 2,959,878
2012-07-25 2012-07-23 4.225 607,516 -5,424 0.13% 2,567,040
2012-06-13 2012-06-11 4.668 612,940 +9,492 0.13% 2,861,159
2012-05-02 2012-04-27 5.774 603,448 +23,116 0.13% 3,484,323
2012-04-17 2012-04-13 5.751 580,332 +1,304 0.13% 3,337,501
2012-04-05 2012-04-02 5.590 579,028 -13,910 0.13% 3,236,762
2012-03-29 2012-03-27 5.958 592,938 +260,823 0.14% 3,532,758
2012-03-28 2012-03-26 5.866 332,115 +86,941 0.08% 1,948,200
2012-03-26 2012-03-22 5.797 245,174 +32,603 0.06% 1,421,281
2012-03-21 2012-03-19 6.096 212,571 +1,739 0.05% 1,295,850
2012-03-20 2012-03-16 6.280 210,832 +39,123 0.05% 1,324,049
2012-03-15 2012-03-13 6.510 171,709 +1,304 0.04% 1,117,852
2012-03-13 2012-03-09 6.625 170,405 -13,041 0.04% 1,128,963
2012-03-12 2012-03-08 6.579 183,446 -17,388 0.04% 1,206,922
2012-03-09 2012-03-07 6.372 200,834 +26,082 0.05% 1,279,740
2012-02-16 2012-02-14 6.418 174,752 -1,304 0.04% 1,121,583
2012-02-09 2012-02-07 5.958 176,056 -6,520 0.04% 1,048,952
2012-02-08 2012-02-06 5.337 182,576 +6,520 0.04% 974,398
2011-11-18 2011-11-16 5.222 176,056 -8,694 0.04% 919,351
2011-11-17 2011-11-15 5.337 184,750 +8,694 0.04% 986,001
2011-10-31 2011-10-27 5.498 176,056 +4,347 0.04% 967,952
2011-09-26 2011-09-22 4.877 171,709 +8,694 0.04% 837,402
2011-09-15 2011-09-12 5.883 163,015 +3,660 0.04% 959,032
2011-08-31 2011-08-29 6.001 159,355 -297,463 0.04% 956,250
2011-08-10 2011-08-08 6.071 456,818 -21,247 0.11% 2,773,501
2011-08-09 2011-08-05 6.048 478,065 -403,700 0.11% 2,891,249
2011-08-08 2011-08-04 6.613 881,765 -1,274,840 0.20% 5,830,753
2011-07-26 2011-07-22 6.754 2,156,605 -63,742 0.50% 14,565,250
2011-07-25 2011-07-21 6.660 2,220,347 -42,495 0.51% 14,786,750
2011-07-04 2011-06-29 6.542 2,262,842 -21,247 0.52% 14,803,502
2011-06-10 2011-06-08 6.213 2,284,089 -63,742 0.53% 14,190,000
2011-06-07 2011-06-02 6.683 2,347,831 +14,873 0.54% 15,691,000
2011-06-03 2011-06-01 6.848 2,332,958 -4,249 0.54% 15,975,900
2011-06-02 2011-05-31 6.801 2,337,207 +4,249 0.54% 15,894,997
2011-05-30 2011-05-26 6.495 2,332,958 -191,226 0.54% 15,152,400
2011-05-27 2011-05-25 6.283 2,524,184 +84,989 0.58% 15,859,800
2011-05-24 2011-05-20 6.448 2,439,195 +91,789 0.56% 15,727,602
2011-05-20 2011-05-18 6.777 2,347,406 +22,097 0.54% 15,909,119
2011-05-19 2011-05-17 6.824 2,325,309 -127,484 0.54% 15,868,801
2011-05-18 2011-05-16 6.801 2,452,793 +161,480 0.56% 16,681,080
2011-05-17 2011-05-13 7.295 2,291,313 +216,723 0.53% 16,715,199
2011-05-16 2011-05-12 7.460 2,074,590 -4,250 0.48% 15,475,938
2011-05-13 2011-05-11 7.530 2,078,840 +67,992 0.48% 15,654,402
2011-05-12 2011-05-09 8.001 2,010,848 +25,497 0.46% 16,088,798
2011-05-11 2011-05-06 7.907 1,985,351 -43,345 0.46% 15,697,916
2011-05-09 2011-05-05 7.695 2,028,696 +47,594 0.47% 15,610,980
2011-05-06 2011-05-04 7.695 1,981,102 +39,095 0.46% 15,244,740
2011-05-05 2011-05-03 8.001 1,942,007 -67,141 0.45% 15,538,001
2011-05-04 2011-04-29 7.601 2,009,148 +24,646 0.46% 15,271,436
2011-05-03 2011-04-28 7.836 1,984,502 -42,494 0.46% 15,551,103
2011-04-29 2011-04-27 8.349 2,026,996 -4,250 0.47% 16,922,479
2011-04-28 2011-04-26 8.155 2,031,246 +55,933 0.47% 16,564,733
2011-04-27 2011-04-21 8.228 1,975,313 -309,934 0.47% 16,252,001
2011-04-26 2011-04-20 7.647 2,285,247 -32,233 0.54% 17,474,801
2011-04-19 2011-04-15 6.969 2,317,480 +20,662 0.55% 16,151,040
2011-04-14 2011-04-12 7.066 2,296,818 +41,325 0.54% 16,229,362
2011-04-13 2011-04-11 7.139 2,255,493 -14,051 0.53% 16,101,098
2011-04-11 2011-04-07 7.332 2,269,544 +72,732 0.54% 16,640,763
2011-04-08 2011-04-06 7.453 2,196,812 +133,891 0.52% 16,373,277
2011-04-07 2011-04-04 7.260 2,062,921 -4,132 0.49% 14,976,001
2011-04-06 2011-04-01 7.090 2,067,053 +16,529 0.49% 14,655,858
2011-04-04 2011-03-31 7.163 2,050,524 +12,811 0.49% 14,687,523
2011-04-01 2011-03-30 7.139 2,037,713 -14,463 0.48% 14,546,451
2011-03-31 2011-03-29 6.800 2,052,176 +21,902 0.49% 13,954,457
2011-03-30 2011-03-28 6.945 2,030,274 -78,517 0.48% 14,100,307
2011-03-29 2011-03-25 6.340 2,108,791 -8,265 0.50% 13,369,859
2011-03-28 2011-03-24 6.292 2,117,056 -177,696 0.50% 13,319,800
2011-03-25 2011-03-23 6.243 2,294,752 -121,907 0.54% 14,326,743
2011-03-24 2011-03-22 5.953 2,416,659 +456,636 0.57% 14,386,081
2011-03-08 2011-03-04 5.566 1,960,023 +8,265 0.46% 10,908,901
2011-03-07 2011-03-03 5.469 1,951,758 +20,662 0.46% 10,673,981
2011-03-04 2011-03-02 5.590 1,931,096 -2,066 0.46% 10,794,632
2011-03-02 2011-02-28 5.662 1,933,162 -13,637 0.46% 10,946,521
2011-02-16 2011-02-14 6.098 1,946,799 -10,331 0.46% 11,871,720
2011-02-15 2011-02-11 5.953 1,957,130 -86,782 0.46% 11,650,560
2011-02-01 2011-01-28 5.542 2,043,912 +24,795 0.48% 11,326,342
2011-01-17 2011-01-13 6.485 2,019,117 +20,662 0.48% 13,094,481
2011-01-14 2011-01-12 6.558 1,998,455 +41,325 0.47% 13,105,563
2011-01-07 2011-01-05 6.558 1,957,130 -2,066 0.46% 12,834,560
2011-01-04 2010-12-31 6.534 1,959,196 -8,265 0.46% 12,800,698
2011-01-03 2010-12-29 6.558 1,967,461 +8,265 0.47% 12,902,309
2010-12-30 2010-12-28 6.292 1,959,196 -8,678 0.46% 12,326,598
2010-12-29 2010-12-24 6.413 1,967,874 -20,663 0.47% 12,619,297
2010-12-28 2010-12-22 6.146 1,988,537 +18,183 0.47% 12,222,482
2010-11-17 2010-11-15 7.429 1,970,354 +90,501 0.47% 14,637,761
2010-11-16 2010-11-12 7.623 1,879,853 -16,530 0.44% 14,329,349
2010-11-12 2010-11-10 7.744 1,896,383 +29,340 0.45% 14,684,800
2010-11-11 2010-11-09 7.865 1,867,043 +8,265 0.44% 14,683,503
2010-11-10 2010-11-08 8.082 1,858,778 -107,030 0.44% 15,023,323
2010-11-09 2010-11-05 7.840 1,965,808 +57,441 0.47% 15,412,678
2010-11-08 2010-11-04 8.010 1,908,367 +30,993 0.45% 15,285,579
2010-11-05 2010-11-03 7.502 1,877,374 -41,324 0.44% 14,083,302
2010-11-04 2010-11-02 7.187 1,918,698 +20,662 0.45% 13,789,708
2010-11-03 2010-11-01 7.429 1,898,036 -66,119 0.45% 14,100,510
2010-11-02 2010-10-29 6.655 1,964,155 +82,649 0.46% 13,070,748
2010-11-01 2010-10-28 6.824 1,881,506 +8,265 0.45% 12,839,459
2010-10-28 2010-10-26 7.066 1,873,241 -16,943 0.44% 13,236,358
2010-10-27 2010-10-25 7.114 1,890,184 -1,653 0.45% 13,447,558
2010-10-25 2010-10-21 7.139 1,891,837 -1,653 0.45% 13,505,098
2010-10-22 2010-10-20 7.187 1,893,490 -9,505 0.45% 13,608,538
2010-10-20 2010-10-18 7.211 1,902,995 -26,034 0.45% 13,722,901
2010-10-19 2010-10-15 7.308 1,929,029 -41,325 0.46% 14,097,357
2010-10-18 2010-10-14 7.405 1,970,354 +2,480 0.47% 14,590,081
2010-10-15 2010-10-13 7.429 1,967,874 -4,133 0.47% 14,619,337
2010-10-14 2010-10-12 7.477 1,972,007 +82,649 0.47% 14,745,481
2010-10-13 2010-10-11 7.598 1,889,358 -18,183 0.45% 14,356,081
2010-10-12 2010-10-08 7.647 1,907,541 +61,987 0.45% 14,586,563
2010-10-11 2010-10-07 7.889 1,845,554 +267,370 0.44% 14,559,162
2010-10-08 2010-10-06 7.429 1,578,184 +7,438 0.38% 11,724,330
2010-10-07 2010-10-05 7.598 1,570,746 +227,285 0.38% 11,935,143
2010-10-05 2010-09-30 7.284 1,343,461 +330,597 0.32% 9,785,512
2010-10-04 2010-09-29 7.598 1,012,864 +33,886 0.24% 7,696,137
2010-09-30 2010-09-28 7.671 978,978 +149,595 0.23% 7,509,728
2010-09-29 2010-09-27 7.647 829,383 +127,279 0.20% 6,342,117
2010-09-28 2010-09-24 7.913 702,104 +93,394 0.17% 5,555,731
2010-09-27 2010-09-22 7.986 608,710 +114,882 0.15% 4,860,897
2010-09-24 2010-09-21 8.058 493,828 +52,069 0.12% 3,979,348
2010-09-22 2010-09-20 8.252 441,759 +41,324 0.11% 3,645,288
2010-09-21 2010-09-17 7.840 400,435 -4,545 0.10% 3,139,562
2010-09-20 2010-09-16 8.058 404,980 0.10% 3,263,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top