History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 +0
2019-06-28 2019-06-26 2.371 0 +0
2019-06-27 2019-06-25 2.371 0 +0
2019-06-26 2019-06-24 2.429 0 +0
2019-06-25 2019-06-21 2.429 0 +0
2019-06-24 2019-06-20 2.444 0 +0
2019-06-21 2019-06-19 2.415 0 +0
2019-06-20 2019-06-18 2.429 0 +0
2019-06-19 2019-06-17 2.356 0 +0
2019-06-18 2019-06-14 2.313 0 +0
2019-06-17 2019-06-13 2.327 0 +0
2019-06-14 2019-06-12 2.386 0 +0
2019-06-13 2019-06-11 2.429 0 +0
2019-06-12 2019-06-10 2.400 0 +0
2019-06-11 2019-06-06 2.342 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.400 0 +0
2019-06-05 2019-06-03 2.444 0 +0
2019-06-04 2019-05-31 2.487 0 +0
2019-06-03 2019-05-30 2.502 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.546 0 +0
2019-05-29 2019-05-27 2.502 0 +0
2019-05-28 2019-05-24 2.618 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.917 0 +0
2019-05-23 2019-05-21 2.902 0 +0
2019-05-22 2019-05-20 2.917 0 +0
2019-05-21 2019-05-17 2.963 0 +0
2019-05-20 2019-05-16 2.979 0 +0
2019-05-17 2019-05-15 2.933 0 +0
2019-05-16 2019-05-14 2.917 0 +0
2019-05-15 2019-05-10 2.933 0 +0
2019-05-14 2019-05-09 2.841 0 +0
2019-05-10 2019-05-08 2.917 0 +0
2019-05-09 2019-05-07 2.948 0 +0
2019-05-08 2019-05-06 2.933 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.224 0 +0
2019-05-03 2019-04-30 3.148 0 +0
2019-05-02 2019-04-29 3.194 0 +0
2019-04-30 2019-04-26 3.240 0 +0
2019-04-29 2019-04-25 3.255 0 +0
2019-04-26 2019-04-24 3.393 0 +0
2019-04-25 2019-04-23 3.439 0 +0
2019-04-24 2019-04-18 3.409 0 +0
2019-04-23 2019-04-17 3.455 0 +0
2019-04-18 2019-04-16 3.516 0 +0
2019-04-17 2019-04-15 3.470 0 +0
2019-04-16 2019-04-12 3.470 0 +0
2019-04-15 2019-04-11 3.578 0 +0
2019-04-12 2019-04-10 3.685 0 +0
2019-04-11 2019-04-09 3.777 0 +0
2019-04-10 2019-04-08 3.746 0 +0
2019-04-09 2019-04-04 3.363 0 +0
2019-04-08 2019-04-03 3.332 0 +0
2019-04-04 2019-04-02 3.332 0 +0
2019-04-03 2019-04-01 3.286 0 +0
2019-04-02 2019-03-29 3.286 0 +0
2019-04-01 2019-03-28 3.301 0 +0
2019-03-29 2019-03-27 3.378 0 +0
2019-03-28 2019-03-26 3.240 0 +0
2019-03-27 2019-03-25 3.301 0 +0
2019-03-26 2019-03-22 3.363 0 +0
2019-03-25 2019-03-21 3.409 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.470 0 +0
2019-03-20 2019-03-18 3.562 0 +0
2019-03-19 2019-03-15 3.531 0 +0
2019-03-18 2019-03-14 3.378 0 +0
2019-03-15 2019-03-13 3.378 0 +0
2019-03-14 2019-03-12 3.378 0 +0
2019-03-13 2019-03-11 3.317 0 +0
2019-03-12 2019-03-08 3.286 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.424 0 +0
2019-03-07 2019-03-05 3.409 0 +0
2019-03-06 2019-03-04 3.409 0 +0
2019-03-05 2019-03-01 3.332 0 +0
2019-03-04 2019-02-28 3.270 0 +0
2019-03-01 2019-02-27 3.301 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.178 0 +0
2019-02-26 2019-02-22 3.117 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.948 0 +0
2019-02-21 2019-02-19 2.902 0 +0
2019-02-20 2019-02-18 2.933 0 +0
2019-02-19 2019-02-15 2.887 0 +0
2019-02-18 2019-02-14 2.948 0 +0
2019-02-15 2019-02-13 2.994 0 +0
2019-02-14 2019-02-12 2.871 0 +0
2019-02-13 2019-02-11 2.841 0 +0
2019-02-12 2019-02-08 2.871 0 +0
2019-02-11 2019-02-04 2.825 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.748 0 +0
2019-01-29 2019-01-25 2.779 0 +0
2019-01-28 2019-01-24 2.871 0 +0
2019-01-25 2019-01-23 2.963 0 +0
2019-01-24 2019-01-22 2.963 0 +0
2019-01-23 2019-01-21 2.979 0 +0
2019-01-22 2019-01-18 2.963 0 +0
2019-01-21 2019-01-17 2.979 0 +0
2019-01-18 2019-01-16 2.963 0 +0
2019-01-17 2019-01-15 2.933 0 +0
2019-01-16 2019-01-14 2.856 0 +0
2019-01-15 2019-01-11 2.963 0 +0
2019-01-14 2019-01-10 2.963 0 +0
2019-01-11 2019-01-09 2.963 0 +0
2019-01-10 2019-01-08 2.871 0 +0
2019-01-09 2019-01-07 2.902 0 +0
2019-01-08 2019-01-04 2.841 0 +0
2019-01-07 2019-01-03 2.856 0 +0
2019-01-04 2019-01-02 2.887 0 +0
2019-01-03 2018-12-31 2.887 0 +0
2019-01-02 2018-12-27 2.887 0 +0
2018-12-28 2018-12-24 2.933 0 +0
2018-12-27 2018-12-20 3.009 0 +0
2018-12-21 2018-12-19 3.040 0 +0
2018-12-20 2018-12-18 3.055 0 +0
2018-12-19 2018-12-17 3.025 0 +0
2018-12-18 2018-12-14 3.040 0 +0
2018-12-17 2018-12-13 3.040 0 +0
2018-12-14 2018-12-12 3.009 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.994 0 +0
2018-12-11 2018-12-07 3.071 0 +0
2018-12-10 2018-12-06 3.040 0 +0
2018-12-07 2018-12-05 3.025 0 +0
2018-12-06 2018-12-04 3.040 0 +0
2018-12-05 2018-12-03 3.071 0 +0
2018-12-04 2018-11-30 3.025 0 +0
2018-12-03 2018-11-29 3.055 0 +0
2018-11-30 2018-11-28 3.071 0 +0
2018-11-29 2018-11-27 3.055 0 +0
2018-11-28 2018-11-26 3.086 0 +0
2018-11-27 2018-11-23 3.086 0 +0
2018-11-26 2018-11-22 3.163 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.086 0 +0
2018-11-21 2018-11-19 3.148 0 +0
2018-11-20 2018-11-16 3.102 0 +0
2018-11-19 2018-11-15 3.132 0 +0
2018-11-16 2018-11-14 3.102 0 +0
2018-11-15 2018-11-13 3.148 0 +0
2018-11-14 2018-11-12 3.102 0 +0
2018-11-13 2018-11-09 3.025 0 +0
2018-11-12 2018-11-08 3.040 0 +0
2018-11-09 2018-11-07 3.055 0 +0
2018-11-08 2018-11-06 3.117 0 +0
2018-11-07 2018-11-05 3.009 0 +0
2018-11-06 2018-11-02 3.009 0 +0
2018-11-05 2018-11-01 2.887 0 +0
2018-11-02 2018-10-31 2.748 0 +0
2018-11-01 2018-10-30 2.687 0 +0
2018-10-31 2018-10-29 2.718 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.825 0 +0
2018-10-26 2018-10-24 2.933 0 +0
2018-10-25 2018-10-23 3.009 0 +0
2018-10-24 2018-10-22 3.102 0 +0
2018-10-23 2018-10-19 3.117 0 +0
2018-10-22 2018-10-18 2.917 0 +0
2018-10-19 2018-10-16 2.917 0 +0
2018-10-18 2018-10-15 2.917 0 +0
2018-10-16 2018-10-12 3.040 0 +0
2018-10-15 2018-10-11 3.009 0 +0
2018-10-12 2018-10-10 3.086 0 +0
2018-10-11 2018-10-09 3.102 0 +0
2018-10-10 2018-10-08 3.102 0 +0
2018-10-09 2018-10-05 3.317 0 +0
2018-10-08 2018-10-04 3.178 0 +0
2018-10-05 2018-10-03 3.178 0 +0
2018-10-04 2018-10-02 3.163 0 +0
2018-10-03 2018-09-28 3.209 0 +0
2018-10-02 2018-09-27 3.163 0 +0
2018-09-28 2018-09-26 3.332 0 +0
2018-09-27 2018-09-24 3.347 0 +0
2018-09-26 2018-09-21 3.455 0 +0
2018-09-24 2018-09-20 3.409 0 +0
2018-09-21 2018-09-19 3.378 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.363 0 +0
2018-09-18 2018-09-14 3.424 0 +0
2018-09-17 2018-09-13 3.424 0 +0
2018-09-14 2018-09-12 3.393 0 +0
2018-09-13 2018-09-11 3.769 0 +0
2018-09-12 2018-09-10 3.817 0 +0
2018-09-11 2018-09-07 3.913 0 +0
2018-09-10 2018-09-06 3.993 0 +0
2018-09-07 2018-09-05 4.073 0 +0
2018-09-06 2018-09-04 4.073 0 +0
2018-09-05 2018-09-03 4.025 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.009 0 +0
2018-08-31 2018-08-29 4.025 0 +0
2018-08-30 2018-08-28 3.977 0 +0
2018-08-29 2018-08-27 3.817 0 +0
2018-08-28 2018-08-24 3.785 0 +0
2018-08-27 2018-08-23 3.833 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.753 0 +0
2018-08-22 2018-08-20 3.528 0 +0
2018-08-21 2018-08-17 3.544 0 +0
2018-08-20 2018-08-16 3.592 0 +0
2018-08-17 2018-08-15 3.512 0 +0
2018-08-16 2018-08-14 3.608 0 +0
2018-08-15 2018-08-13 3.640 0 +0
2018-08-14 2018-08-10 3.785 0 +0
2018-08-13 2018-08-09 3.833 0 +0
2018-08-10 2018-08-08 3.929 0 +0
2018-08-09 2018-08-07 3.913 0 +0
2018-08-08 2018-08-06 3.929 0 +0
2018-08-07 2018-08-03 3.865 0 +0
2018-08-06 2018-08-02 3.913 0 +0
2018-08-03 2018-08-01 3.945 0 +0
2018-08-02 2018-07-31 3.865 0 +0
2018-08-01 2018-07-30 3.769 0 +0
2018-07-31 2018-07-27 3.769 0 +0
2018-07-30 2018-07-26 3.881 0 +0
2018-07-27 2018-07-25 3.753 0 +0
2018-07-26 2018-07-24 3.801 0 +0
2018-07-25 2018-07-23 3.624 0 +0
2018-07-24 2018-07-20 3.672 0 +0
2018-07-23 2018-07-19 3.544 0 +0
2018-07-20 2018-07-18 3.624 0 +0
2018-07-19 2018-07-17 3.656 0 +0
2018-07-18 2018-07-16 3.785 0 +0
2018-07-17 2018-07-13 3.913 0 +0
2018-07-16 2018-07-12 3.865 0 +0
2018-07-13 2018-07-11 3.688 0 +0
2018-07-12 2018-07-10 3.897 0 +0
2018-07-11 2018-07-09 3.961 0 +0
2018-07-10 2018-07-06 3.769 0 +0
2018-07-09 2018-07-05 4.009 0 +0
2018-07-06 2018-07-04 4.153 0 +0
2018-07-05 2018-07-03 4.121 0 +0
2018-07-04 2018-06-29 4.202 0 +0
2018-07-03 2018-06-28 4.089 0 +0
2018-06-29 2018-06-27 4.025 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.346 0 +0
2018-06-26 2018-06-22 4.458 0 +0
2018-06-25 2018-06-21 4.603 0 +0
2018-06-22 2018-06-20 4.570 0 +0
2018-06-21 2018-06-19 4.635 0 +0
2018-06-20 2018-06-15 4.795 0 +0
2018-06-19 2018-06-14 4.859 0 -24,943
2018-06-14 2018-06-12 4.795 24,943 -57,368 0.00% 119,601
2018-05-24 2018-05-21 5.436 82,311 +3,156 0.01% 447,475
2018-02-01 2018-01-30 5.637 79,155 +5,996 0.01% 446,158
2018-01-22 2018-01-18 5.753 73,159 +11,994 0.01% 420,902
2018-01-18 2018-01-16 5.970 61,165 -17,990 0.01% 365,157
2018-01-17 2018-01-15 5.753 79,155 +17,990 0.01% 455,398
2018-01-16 2018-01-12 6.137 61,165 -5,997 0.01% 375,357
2018-01-12 2018-01-10 5.737 67,162 -5,997 0.01% 385,279
2018-01-10 2018-01-08 5.453 73,159 -5,996 0.01% 398,941
2018-01-02 2017-12-28 5.053 79,155 -5,997 0.01% 399,958
2017-12-27 2017-12-21 4.753 85,152 +5,997 0.01% 404,700
2017-12-08 2017-12-06 5.003 79,155 -5,997 0.01% 395,998
2017-12-07 2017-12-05 4.636 85,152 +5,997 0.01% 394,760
2017-11-21 2017-11-17 5.303 79,155 +17,990 0.01% 419,758
2017-10-24 2017-10-20 6.003 61,165 -8,995 0.01% 367,197
2017-10-13 2017-10-11 5.236 70,160 -11,994 0.01% 367,378
2017-09-11 2017-09-07 4.518 82,154 -11,993 0.01% 371,192
2017-09-08 2017-09-06 4.483 94,147 +3,802 0.02% 422,107
2017-09-07 2017-09-05 4.362 90,345 +11,509 0.02% 394,071
2017-09-05 2017-09-01 4.553 78,836 -126,022 0.01% 358,940
2017-08-30 2017-08-28 5.126 204,858 -34,527 0.04% 1,050,199
2017-08-16 2017-08-14 5.005 239,385 -5,754 0.04% 1,198,080
2017-08-04 2017-08-02 4.466 245,139 -14,387 0.04% 1,094,818
2017-05-31 2017-05-26 4.348 259,526 +12,647 0.05% 1,128,366
2017-05-05 2017-05-02 4.530 246,879 +5,474 0.05% 1,118,479
2017-05-02 2017-04-27 4.585 241,405 +8,211 0.04% 1,106,910
2017-04-28 2017-04-26 4.677 233,194 -5,474 0.04% 1,090,560
2017-04-19 2017-04-13 4.640 238,668 +5,474 0.04% 1,107,440
2017-04-03 2017-03-30 4.750 233,194 -10,948 0.04% 1,107,600
2017-03-29 2017-03-27 4.366 244,142 +10,948 0.04% 1,065,939
2017-03-23 2017-03-21 5.152 233,194 +10,948 0.04% 1,201,320
2017-03-22 2017-03-20 5.298 222,246 +5,474 0.04% 1,177,400
2017-03-13 2017-03-09 5.371 216,772 -10,948 0.04% 1,164,240
2017-03-08 2017-03-06 5.608 227,720 -10,948 0.04% 1,277,120
2017-03-03 2017-03-01 5.261 238,668 +10,948 0.04% 1,255,680
2017-01-19 2017-01-17 4.366 227,720 -4,927 0.04% 994,240
2017-01-18 2017-01-16 3.836 232,647 +4,927 0.04% 892,501
2017-01-12 2017-01-10 3.946 227,720 -5,474 0.04% 898,560
2017-01-11 2017-01-09 3.635 233,194 +1,642 0.04% 847,740
2017-01-09 2017-01-05 3.599 231,552 -7,116 0.04% 833,311
2016-11-24 2016-11-22 3.635 238,668 -10,948 0.04% 867,640
2016-11-17 2016-11-15 3.507 249,616 +10,948 0.05% 875,519
2016-11-10 2016-11-08 3.818 238,668 +12,043 0.04% 911,240
2016-10-31 2016-10-27 4.147 226,625 -4,379 0.04% 939,779
2016-10-27 2016-10-25 4.348 231,004 +4,379 0.04% 1,004,358
2016-10-24 2016-10-19 4.585 226,625 -5,474 0.04% 1,039,139
2016-10-20 2016-10-18 4.549 232,099 -7,664 0.04% 1,055,759
2016-10-17 2016-10-13 4.366 239,763 +18,612 0.04% 1,046,820
2016-10-14 2016-10-12 4.530 221,151 +4,379 0.04% 1,001,919
2016-10-12 2016-10-07 4.731 216,772 -32,844 0.04% 1,025,640
2016-10-11 2016-10-06 4.293 249,616 +15,327 0.05% 1,071,599
2016-10-07 2016-10-05 4.220 234,289 +17,517 0.04% 988,681
2016-10-06 2016-10-04 4.439 216,772 -16,969 0.04% 962,280
2016-10-05 2016-10-03 4.183 233,741 +7,116 0.04% 977,828
2016-10-04 2016-09-30 4.092 226,625 +9,853 0.04% 927,359
2016-10-03 2016-09-29 4.147 216,772 -10,948 0.04% 898,920
2016-09-29 2016-09-27 3.836 227,720 -10,948 0.04% 873,600
2016-09-28 2016-09-26 3.617 238,668 +10,948 0.04% 863,280
2016-09-14 2016-09-12 3.964 227,720 -10,948 0.04% 902,720
2016-09-08 2016-09-06 4.421 238,668 +10,948 0.04% 1,055,120
2016-08-31 2016-08-29 4.002 227,720 +15,669 0.04% 911,347
2016-07-25 2016-07-21 2.648 212,051 +15,292 0.04% 561,599
2016-07-20 2016-07-18 2.688 196,759 +15,292 0.04% 528,820
2016-07-11 2016-07-07 2.354 181,467 +18,860 0.04% 427,200
2016-06-15 2016-06-13 2.040 162,607 -10,704 0.03% 331,761
2016-06-06 2016-06-02 2.119 173,311 +10,704 0.03% 367,200
2016-05-30 2016-05-26 2.256 162,607 -10,704 0.03% 366,851
2016-05-27 2016-05-25 2.178 173,311 +10,704 0.03% 377,400
2016-04-21 2016-04-19 2.766 162,607 +29,056 0.03% 449,791
2016-04-07 2016-04-05 2.845 133,551 -20,390 0.03% 379,899
2016-03-31 2016-03-29 2.433 153,941 +36,701 0.03% 374,480
2015-12-15 2015-12-11 2.511 117,240 -5,097 0.02% 294,400
2015-12-14 2015-12-10 2.511 122,337 +5,097 0.02% 307,199
2015-12-08 2015-12-04 2.668 117,240 -5,097 0.02% 312,800
2015-11-17 2015-11-13 2.845 122,337 +5,097 0.02% 347,999
2015-11-04 2015-11-02 3.139 117,240 -61,168 0.02% 368,000
2015-10-29 2015-10-27 3.257 178,408 +15,292 0.04% 580,999
2015-10-16 2015-10-14 3.139 163,116 -25,487 0.03% 511,999
2015-10-12 2015-10-08 2.982 188,603 -6,627 0.04% 562,399
2015-10-09 2015-10-07 2.962 195,230 +32,114 0.04% 578,331
2015-10-05 2015-09-30 2.786 163,116 +15,292 0.03% 454,399
2015-09-25 2015-09-23 2.923 147,824 -4,078 0.03% 432,100
2015-09-24 2015-09-22 3.041 151,902 +4,078 0.03% 461,900
2015-09-23 2015-09-21 3.178 147,824 -4,078 0.03% 469,800
2015-09-18 2015-09-16 2.884 151,902 +4,078 0.03% 438,060
2015-09-10 2015-09-08 3.002 147,824 -4,078 0.03% 443,700
2015-09-02 2015-08-31 2.825 151,902 -76,461 0.03% 429,120
2015-09-01 2015-08-28 3.100 228,363 +49,955 0.05% 707,841
2015-08-31 2015-08-27 3.002 178,408 +5,097 0.04% 535,499
2015-07-09 2015-07-07 4.139 173,311 +35,682 0.03% 717,400
2015-06-25 2015-06-23 5.650 137,629 +15,292 0.03% 777,598
2015-06-18 2015-06-16 5.238 122,337 +14,782 0.02% 640,799
2015-06-01 2015-05-28 5.689 107,555 -12,743 0.02% 611,901
2015-05-29 2015-05-27 5.650 120,298 +12,743 0.02% 679,678
2015-05-27 2015-05-22 6.062 107,555 +10,195 0.02% 651,991
2015-05-20 2015-05-18 6.180 97,360 +10,195 0.02% 601,650
2015-04-27 2015-04-23 6.631 87,165 +10,704 0.02% 577,978
2015-04-09 2015-04-02 5.297 76,461 -10,195 0.02% 405,001
2015-03-04 2015-03-02 4.571 86,656 +5,098 0.02% 396,102
2015-02-24 2015-02-18 4.787 81,558 -5,098 0.02% 390,399
2015-02-02 2015-01-29 4.493 86,656 +5,098 0.02% 389,302
2015-01-26 2015-01-22 4.649 81,558 -5,098 0.02% 379,199
2015-01-23 2015-01-21 4.237 86,656 -10,194 0.02% 367,202
2014-12-22 2014-12-18 4.904 96,850 -1,020 0.02% 474,998
2014-12-18 2014-12-16 4.846 97,870 +11,214 0.02% 474,241
2014-12-17 2014-12-15 5.140 86,656 -11,214 0.02% 445,402
2014-12-12 2014-12-10 5.258 97,870 -6,117 0.02% 514,561
2014-12-11 2014-12-09 5.120 103,987 +6,117 0.02% 532,442
2014-12-10 2014-12-08 5.375 97,870 +11,214 0.02% 526,081
2014-12-05 2014-12-03 5.866 86,656 +5,098 0.02% 508,303
2014-12-04 2014-12-02 5.944 81,558 +5,097 0.02% 484,799
2014-12-03 2014-12-01 6.297 76,461 -3,058 0.02% 481,501
2014-11-27 2014-11-25 7.200 79,519 +8,156 0.02% 572,519
2014-11-19 2014-11-17 7.121 71,363 +5,097 0.01% 508,197
2014-11-07 2014-11-05 7.808 66,266 -5,097 0.01% 517,400
2014-11-06 2014-11-04 7.828 71,363 +5,097 0.01% 558,597
2014-11-05 2014-11-03 7.847 66,266 -10,195 0.01% 520,000
2014-11-04 2014-10-31 7.553 76,461 -1,019 0.02% 577,502
2014-11-03 2014-10-30 7.121 77,480 +1,019 0.02% 551,758
2014-10-24 2014-10-22 7.180 76,461 +10,195 0.02% 549,002
2014-10-23 2014-10-21 7.161 66,266 -5,097 0.01% 474,500
2014-10-21 2014-10-17 7.455 71,363 +30,584 0.01% 531,997
2014-10-15 2014-10-13 7.788 40,779 +5,097 0.01% 317,599
2014-10-06 2014-09-30 7.867 35,682 -10,194 0.01% 280,702
2014-09-23 2014-09-19 8.063 45,876 -10,195 0.01% 369,896
2014-09-22 2014-09-18 7.808 56,071 -5,098 0.01% 437,798
2014-09-18 2014-09-16 7.376 61,169 -5,097 0.01% 451,203
2014-09-17 2014-09-15 7.474 66,266 -10,195 0.01% 495,300
2014-09-12 2014-09-10 7.023 76,461 +15,292 0.02% 537,002
2014-08-01 2014-07-30 5.611 61,169 -10,194 0.01% 343,202
2014-06-16 2014-06-12 6.415 71,363 -6,117 0.01% 457,798
2014-06-03 2014-05-29 6.395 77,480 +6,117 0.02% 495,518
2014-05-30 2014-05-28 6.592 71,363 -6,117 0.01% 470,397
2014-05-27 2014-05-23 6.415 77,480 +6,117 0.02% 497,038
2014-05-09 2014-05-07 7.289 71,363 +4,907 0.01% 520,168
2014-05-07 2014-05-02 7.268 66,456 +4,747 0.01% 483,001
2014-04-08 2014-04-04 8.237 61,709 +14,241 0.01% 508,300
2014-03-25 2014-03-21 7.984 47,468 +23,734 0.01% 378,996
2014-03-21 2014-03-19 7.837 23,734 -17,564 0.01% 185,998
2014-03-20 2014-03-18 7.605 41,298 +17,564 0.01% 314,073
2014-03-18 2014-03-14 7.437 23,734 -14,241 0.01% 176,498
2014-03-14 2014-03-12 7.816 37,975 +14,241 0.01% 296,802
2014-01-17 2014-01-15 7.753 23,734 -28,481 0.01% 183,998
2014-01-06 2014-01-02 8.574 52,215 -18,988 0.01% 447,697
2013-12-30 2013-12-24 8.321 71,203 +4,747 0.02% 592,502
2013-12-19 2013-12-17 8.616 66,456 -4,747 0.01% 572,601
2013-12-18 2013-12-16 8.574 71,203 +18,988 0.02% 610,502
2013-12-04 2013-12-02 9.564 52,215 -7,121 0.01% 499,397
2013-12-03 2013-11-29 9.459 59,336 +7,121 0.01% 561,254
2013-10-30 2013-10-28 7.184 52,215 -3,323 0.01% 375,098
2013-10-29 2013-10-25 7.247 55,538 +3,323 0.01% 402,479
2013-10-25 2013-10-23 7.310 52,215 -9,494 0.01% 381,698
2013-10-24 2013-10-22 7.373 61,709 +23,734 0.01% 455,000
2013-10-08 2013-10-04 7.036 37,975 +14,241 0.01% 267,202
2013-09-24 2013-09-19 7.121 23,734 -28,481 0.01% 168,998
2013-09-06 2013-09-04 7.015 52,215 +14,240 0.01% 366,298
2013-07-29 2013-07-25 8.321 37,975 -9,493 0.01% 316,002
2013-07-24 2013-07-22 7.963 47,468 -14,241 0.01% 377,996
2013-07-18 2013-07-16 8.743 61,709 +28,481 0.01% 539,500
2013-07-15 2013-07-11 7.942 33,228 -11,867 0.01% 263,901
2013-07-11 2013-07-09 7.731 45,095 -7,120 0.01% 348,650
2013-07-10 2013-07-08 7.816 52,215 +7,120 0.01% 408,097
2013-07-03 2013-06-28 7.879 45,095 -14,715 0.01% 355,300
2013-06-28 2013-06-26 7.774 59,810 -7,121 0.01% 464,938
2013-06-27 2013-06-25 7.415 66,931 +24,209 0.01% 496,323
2013-06-11 2013-06-07 8.279 42,722 +42,722 0.01% 353,703
2013-05-27 2013-05-23 8.722 0 -18,987
2013-05-22 2013-05-20 9.564 18,987 -23,735 0.00% 181,596
2013-05-02 2013-04-29 8.296 42,722 +2,040 0.01% 354,425
2013-03-25 2013-03-21 8.230 40,682 +18,081 0.01% 334,801
2013-03-22 2013-03-20 8.318 22,601 +22,601 0.01% 188,000
2013-02-06 2013-02-04 7.632 0 -99,445
2013-02-04 2013-01-31 7.588 99,445 -24,861 0.02% 754,603
2013-01-31 2013-01-29 7.721 124,306 -61,927 0.03% 959,752
2013-01-29 2013-01-25 7.876 186,233 +9,041 0.04% 1,466,723
2013-01-11 2013-01-09 6.902 177,192 -13,561 0.04% 1,223,039
2013-01-04 2013-01-02 6.947 190,753 +13,561 0.04% 1,325,082
2012-12-18 2012-12-14 6.880 177,192 -13,561 0.04% 1,219,119
2012-12-11 2012-12-07 6.239 190,753 +13,561 0.04% 1,190,041
2012-11-29 2012-11-27 6.194 177,192 -13,561 0.04% 1,097,599
2012-11-19 2012-11-15 6.017 190,753 -9,040 0.04% 1,147,841
2012-11-15 2012-11-13 5.752 199,793 +45,202 0.04% 1,149,199
2012-11-13 2012-11-09 5.796 154,591 +13,561 0.03% 896,039
2012-11-12 2012-11-08 5.818 141,030 -13,561 0.03% 820,557
2012-11-09 2012-11-07 5.863 154,591 -9,041 0.03% 906,299
2012-10-15 2012-10-11 5.486 163,632 +22,602 0.04% 897,763
2012-10-03 2012-09-27 4.756 141,030 -13,561 0.03% 670,798
2012-09-17 2012-09-13 4.579 154,591 -9,041 0.03% 707,939
2012-09-11 2012-09-07 4.579 163,632 +9,041 0.04% 749,342
2012-09-03 2012-08-30 4.579 154,591 +9,040 0.03% 707,939
2012-08-31 2012-08-29 4.624 145,551 +9,041 0.03% 672,981
2012-08-24 2012-08-22 4.867 136,510 -12,657 0.03% 664,399
2012-08-22 2012-08-20 4.823 149,167 -9,040 0.03% 719,401
2012-08-20 2012-08-16 4.447 158,207 +13,560 0.03% 703,499
2012-08-09 2012-08-07 4.159 144,647 +9,041 0.03% 601,601
2012-08-08 2012-08-06 4.137 135,606 -9,041 0.03% 560,999
2012-08-07 2012-08-03 4.026 144,647 +9,041 0.03% 582,401
2012-07-17 2012-07-13 4.248 135,606 -13,561 0.03% 575,999
2012-07-05 2012-07-03 4.425 149,167 +13,561 0.03% 660,001
2012-07-03 2012-06-28 3.872 135,606 -9,041 0.03% 524,999
2012-06-29 2012-06-27 4.402 144,647 -18,080 0.03% 636,802
2012-06-11 2012-06-07 4.602 162,727 -7,233 0.04% 748,798
2012-06-08 2012-06-06 4.646 169,960 +7,233 0.04% 789,601
2012-06-06 2012-06-04 4.646 162,727 -18,081 0.04% 755,998
2012-06-04 2012-05-31 4.823 180,808 +18,081 0.04% 871,998
2012-05-14 2012-05-10 4.801 162,727 -9,041 0.04% 781,198
2012-05-10 2012-05-08 4.933 171,768 -10,396 0.04% 847,400
2012-05-04 2012-05-02 5.309 182,164 -9,041 0.04% 967,198
2012-05-03 2012-04-30 5.705 191,205 +9,493 0.04% 1,090,827
2012-05-02 2012-04-27 5.774 181,712 +6,960 0.04% 1,049,209
2012-04-17 2012-04-13 5.751 174,752 -8,694 0.04% 1,005,002
2012-04-16 2012-04-12 5.590 183,446 +8,694 0.04% 1,025,462
2012-03-26 2012-03-22 5.797 174,752 -5,216 0.04% 1,013,042
2012-03-23 2012-03-21 5.751 179,968 +5,216 0.04% 1,035,000
2012-03-22 2012-03-20 5.866 174,752 +4,347 0.04% 1,025,102
2012-03-20 2012-03-16 6.280 170,405 +13,042 0.04% 1,070,163
2012-03-19 2012-03-15 6.326 157,363 +4,347 0.04% 995,498
2012-03-16 2012-03-14 6.303 153,016 +13,910 0.03% 964,478
2012-03-09 2012-03-07 6.372 139,106 -26,082 0.03% 886,402
2012-03-08 2012-03-06 6.211 165,188 +8,694 0.04% 1,025,999
2012-03-06 2012-03-02 6.625 156,494 +17,388 0.04% 1,036,800
2012-02-29 2012-02-27 6.326 139,106 -21,735 0.03% 880,002
2012-02-23 2012-02-21 6.257 160,841 +21,735 0.04% 1,006,400
2012-02-15 2012-02-13 6.671 139,106 -17,388 0.03% 928,002
2012-02-14 2012-02-10 6.142 156,494 +17,388 0.04% 961,200
2012-02-08 2012-02-06 5.337 139,106 -21,735 0.03% 742,401
2012-02-06 2012-02-02 4.762 160,841 -8,694 0.04% 765,900
2012-02-03 2012-02-01 4.670 169,535 +8,694 0.04% 791,699
2012-01-09 2012-01-05 4.302 160,841 +13,041 0.04% 691,900
2012-01-06 2012-01-04 4.233 147,800 +13,041 0.03% 625,601
2011-12-19 2011-12-15 4.900 134,759 +8,694 0.03% 660,301
2011-12-15 2011-12-13 5.153 126,065 +7,825 0.03% 649,602
2011-12-14 2011-12-12 5.176 118,240 -7,825 0.03% 612,001
2011-11-16 2011-11-14 5.222 126,065 -8,694 0.03% 658,302
2011-11-11 2011-11-09 5.291 134,759 +8,694 0.03% 713,002
2011-11-08 2011-11-04 5.406 126,065 +13,042 0.03% 681,502
2011-11-03 2011-11-01 5.475 113,023 -21,736 0.03% 618,798
2011-10-26 2011-10-24 5.337 134,759 -8,694 0.03% 719,202
2011-10-24 2011-10-20 5.130 143,453 +8,694 0.03% 735,901
2011-10-21 2011-10-19 5.153 134,759 +13,041 0.03% 694,402
2011-10-20 2011-10-18 5.107 121,718 +8,695 0.03% 621,602
2011-10-19 2011-10-17 5.291 113,023 -8,695 0.03% 597,998
2011-10-17 2011-10-13 5.291 121,718 -21,735 0.03% 644,002
2011-10-12 2011-10-10 4.969 143,453 -21,735 0.03% 712,801
2011-10-10 2011-10-06 4.716 165,188 +13,041 0.04% 779,000
2011-09-30 2011-09-27 4.808 152,147 -8,694 0.03% 731,500
2011-09-28 2011-09-26 4.647 160,841 +8,694 0.04% 747,400
2011-09-20 2011-09-16 5.682 152,147 +8,694 0.03% 864,500
2011-09-15 2011-09-12 5.883 143,453 +11,719 0.03% 843,947
2011-09-14 2011-09-09 6.071 131,734 -8,498 0.03% 799,803
2011-09-06 2011-09-02 6.048 140,232 +8,498 0.03% 848,097
2011-09-05 2011-09-01 6.142 131,734 -7,224 0.03% 809,103
2011-08-24 2011-08-22 5.648 138,958 +21,248 0.03% 784,802
2011-08-23 2011-08-19 5.907 117,710 -25,497 0.03% 695,268
2011-08-12 2011-08-10 5.718 143,207 +4,249 0.03% 818,910
2011-08-09 2011-08-05 6.048 138,958 +7,224 0.03% 840,392
2011-07-26 2011-07-22 6.754 131,734 -12,748 0.03% 889,703
2011-07-08 2011-07-06 6.777 144,482 +21,247 0.03% 979,201
2011-06-07 2011-06-02 6.683 123,235 +12,324 0.03% 823,603
2011-06-03 2011-06-01 6.848 110,911 +425 0.03% 759,509
2011-06-02 2011-05-31 6.801 110,486 -25,497 0.03% 751,399
2011-05-30 2011-05-26 6.495 135,983 -12,748 0.03% 883,200
2011-05-24 2011-05-20 6.448 148,731 +25,496 0.03% 958,998
2011-05-20 2011-05-18 6.777 123,235 +4,250 0.03% 835,203
2011-05-18 2011-05-16 6.801 118,985 +33,996 0.03% 809,199
2011-05-16 2011-05-12 7.460 84,989 +4,249 0.02% 633,997
2011-05-13 2011-05-11 7.530 80,740 +12,749 0.02% 608,001
2011-05-11 2011-05-06 7.907 67,991 -8,499 0.02% 537,596
2011-05-06 2011-05-04 7.695 76,490 +8,499 0.02% 588,597
2011-05-05 2011-05-03 8.001 67,991 +16,997 0.02% 543,996
2011-05-03 2011-04-28 7.836 50,994 -25,496 0.01% 399,603
2011-04-29 2011-04-27 8.349 76,490 +12,748 0.02% 638,581
2011-04-28 2011-04-26 8.155 63,742 +1,755 0.01% 519,814
2011-04-26 2011-04-20 7.647 61,987 -20,662 0.01% 474,001
2011-04-21 2011-04-19 6.897 82,649 +24,795 0.02% 569,999
2011-04-19 2011-04-15 6.969 57,854 -4,133 0.01% 403,198
2011-04-15 2011-04-13 7.139 61,987 +20,662 0.01% 442,501
2011-04-14 2011-04-12 7.066 41,325 -20,662 0.01% 292,003
2011-04-13 2011-04-11 7.139 61,987 +11,984 0.01% 442,501
2011-04-12 2011-04-08 7.235 50,003 +41,738 0.01% 361,792
2011-04-08 2011-04-06 7.453 8,265 -41,324 0.00% 61,601
2011-04-06 2011-04-01 7.090 49,589 -9,918 0.01% 351,597
2011-04-04 2011-03-31 7.163 59,507 +9,918 0.01% 426,238
2011-04-01 2011-03-30 7.139 49,589 -12,398 0.01% 353,997
2011-03-31 2011-03-29 6.800 61,987 +12,398 0.01% 421,501
2011-03-30 2011-03-28 6.945 49,589 -12,398 0.01% 344,397
2011-03-29 2011-03-25 6.340 61,987 +12,398 0.01% 393,001
2011-03-28 2011-03-24 6.292 49,589 -20,663 0.01% 311,997
2011-03-24 2011-03-22 5.953 70,252 +61,987 0.02% 418,202
2011-01-14 2011-01-12 6.558 8,265 -20,662 0.00% 54,201
2011-01-10 2011-01-06 6.703 28,927 +20,662 0.01% 193,899
2010-11-08 2010-11-04 8.010 8,265 -4,132 0.00% 66,201
2010-10-20 2010-10-18 7.211 12,397 -11,984 0.00% 89,397
2010-10-14 2010-10-12 7.477 24,381 +4,132 0.01% 182,306
2010-10-13 2010-10-11 7.598 20,249 -413 0.00% 153,860
2010-10-08 2010-10-06 7.429 20,662 +12,397 0.00% 153,498
2010-09-28 2010-09-24 7.913 8,265 +8,265 0.00% 65,401
2010-09-20 2010-09-16 8.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top