History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 870,000 | +0 | 0.07% | 2,357,700 |
| 2025-10-13 | 2025-10-09 | 2.900 | 870,000 | +0 | 0.07% | 2,523,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 870,000 | +28,000 | 0.07% | 2,670,900 |
| 2025-10-08 | 2025-10-03 | 3.100 | 842,000 | -4,000 | 0.07% | 2,610,200 |
| 2025-10-06 | 2025-10-02 | 3.050 | 846,000 | -15,000 | 0.07% | 2,580,300 |
| 2025-10-02 | 2025-09-29 | 2.890 | 861,000 | +101,000 | 0.07% | 2,488,290 |
| 2025-09-30 | 2025-09-26 | 2.570 | 760,000 | +5,000 | 0.06% | 1,953,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 755,000 | -27,000 | 0.06% | 1,985,650 |
| 2025-09-26 | 2025-09-24 | 2.640 | 782,000 | +28,000 | 0.07% | 2,064,480 |
| 2025-09-25 | 2025-09-23 | 2.280 | 754,000 | -27,000 | 0.06% | 1,719,120 |
| 2025-09-24 | 2025-09-22 | 2.120 | 781,000 | +5,000 | 0.07% | 1,655,720 |
| 2025-09-23 | 2025-09-19 | 2.150 | 776,000 | +8,000 | 0.07% | 1,668,400 |
| 2025-09-22 | 2025-09-18 | 2.230 | 768,000 | -20,000 | 0.06% | 1,712,640 |
| 2025-09-19 | 2025-09-17 | 2.210 | 788,000 | +46,000 | 0.07% | 1,741,480 |
| 2025-09-18 | 2025-09-16 | 2.170 | 742,000 | -30,000 | 0.06% | 1,610,140 |
| 2025-09-17 | 2025-09-15 | 2.060 | 772,000 | -55,000 | 0.06% | 1,590,320 |
| 2025-09-16 | 2025-09-12 | 1.990 | 827,000 | +543,000 | 0.07% | 1,645,730 |
| 2025-09-12 | 2025-09-10 | 1.720 | 284,000 | +15,000 | 0.02% | 488,480 |
| 2025-09-08 | 2025-09-04 | 1.750 | 269,000 | +15,000 | 0.02% | 470,750 |
| 2025-09-05 | 2025-09-03 | 1.830 | 254,000 | -30,000 | 0.02% | 464,820 |
| 2025-09-04 | 2025-09-02 | 1.790 | 284,000 | +45,000 | 0.02% | 508,360 |
| 2025-09-03 | 2025-09-01 | 1.810 | 239,000 | +15,000 | 0.02% | 432,590 |
| 2025-08-27 | 2025-08-25 | 1.930 | 224,000 | -80,000 | 0.02% | 432,320 |
| 2025-08-20 | 2025-08-18 | 2.000 | 304,000 | +80,000 | 0.03% | 608,000 |
| 2025-08-12 | 2025-08-08 | 1.900 | 224,000 | -30,000 | 0.02% | 425,600 |
| 2025-08-11 | 2025-08-07 | 1.900 | 254,000 | -20,000 | 0.02% | 482,600 |
| 2025-08-07 | 2025-08-05 | 1.790 | 274,000 | -20,000 | 0.02% | 490,460 |
| 2025-08-05 | 2025-08-01 | 1.690 | 294,000 | +40,000 | 0.02% | 496,860 |
| 2025-08-04 | 2025-07-31 | 1.760 | 254,000 | +10,000 | 0.02% | 447,040 |
| 2025-08-01 | 2025-07-30 | 1.770 | 244,000 | -155,000 | 0.02% | 431,880 |
| 2025-07-31 | 2025-07-29 | 1.780 | 399,000 | +10,000 | 0.03% | 710,220 |
| 2025-07-28 | 2025-07-24 | 1.880 | 389,000 | +11,000 | 0.03% | 731,320 |
| 2025-06-17 | 2025-06-13 | 1.790 | 378,000 | +15,000 | 0.03% | 676,620 |
| 2025-04-15 | 2025-04-11 | 1.510 | 363,000 | -20,000 | 0.03% | 548,130 |
| 2025-04-10 | 2025-04-08 | 1.460 | 383,000 | +20,000 | 0.03% | 559,180 |
| 2025-04-02 | 2025-03-31 | 1.800 | 363,000 | -411,000 | 0.03% | 653,400 |
| 2025-03-31 | 2025-03-27 | 1.920 | 774,000 | -123,000 | 0.07% | 1,486,080 |
| 2025-02-25 | 2025-02-21 | 1.830 | 897,000 | -365,000 | 0.08% | 1,641,510 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,262,000 | -111,000 | 0.11% | 2,397,800 |
| 2025-02-11 | 2025-02-07 | 1.920 | 1,373,000 | +369,000 | 0.12% | 2,636,160 |
| 2025-02-03 | 2025-01-24 | 1.940 | 1,004,000 | +741,000 | 0.08% | 1,947,760 |
| 2024-09-12 | 2024-09-10 | 1.490 | 263,000 | +3,000 | 0.02% | 391,870 |
| 2024-04-05 | 2024-04-02 | 1.700 | 260,000 | -100,000 | 0.02% | 442,000 |
| 2024-03-13 | 2024-03-11 | 1.420 | 360,000 | -58,000 | 0.03% | 511,200 |
| 2024-03-08 | 2024-03-06 | 1.190 | 418,000 | +4,000 | 0.04% | 497,420 |
| 2023-10-20 | 2023-10-18 | 0.980 | 414,000 | -20,000 | 0.03% | 405,720 |
| 2023-08-31 | 2023-08-29 | 1.040 | 434,000 | +50,000 | 0.04% | 451,360 |
| 2023-08-30 | 2023-08-28 | 1.050 | 384,000 | -30,000 | 0.03% | 403,200 |
| 2023-08-29 | 2023-08-25 | 1.030 | 414,000 | +10,000 | 0.03% | 426,420 |
| 2023-08-24 | 2023-08-22 | 1.020 | 404,000 | +10,000 | 0.03% | 412,080 |
| 2023-08-16 | 2023-08-14 | 1.000 | 394,000 | +10,000 | 0.03% | 394,000 |
| 2023-08-08 | 2023-08-04 | 1.040 | 384,000 | +20,000 | 0.03% | 399,360 |
| 2023-08-04 | 2023-08-02 | 1.110 | 364,000 | -296,000 | 0.03% | 404,040 |
| 2023-08-01 | 2023-07-28 | 1.170 | 660,000 | +296,000 | 0.06% | 772,200 |
| 2023-07-25 | 2023-07-21 | 1.150 | 364,000 | +50,000 | 0.03% | 418,600 |
| 2023-07-21 | 2023-07-19 | 1.210 | 314,000 | +2,000 | 0.03% | 379,940 |
| 2023-06-05 | 2023-06-01 | 1.400 | 312,000 | +58,000 | 0.03% | 436,800 |
| 2023-05-19 | 2023-05-17 | 1.670 | 254,000 | -2,000 | 0.02% | 424,180 |
| 2023-04-26 | 2023-04-24 | 1.720 | 256,000 | -69,000 | 0.02% | 440,320 |
| 2023-04-12 | 2023-04-06 | 1.830 | 325,000 | +69,000 | 0.03% | 594,750 |
| 2023-02-27 | 2023-02-23 | 1.600 | 256,000 | -385,000 | 0.02% | 409,600 |
| 2023-02-17 | 2023-02-15 | 1.520 | 641,000 | +30,000 | 0.05% | 974,320 |
| 2023-02-16 | 2023-02-14 | 1.540 | 611,000 | +53,000 | 0.05% | 940,940 |
| 2023-02-07 | 2023-02-03 | 1.660 | 558,000 | +20,000 | 0.05% | 926,280 |
| 2023-01-19 | 2023-01-17 | 1.430 | 538,000 | +50,000 | 0.05% | 769,340 |
| 2022-11-09 | 2022-11-07 | 1.360 | 488,000 | -4,000 | 0.04% | 663,680 |
| 2022-11-08 | 2022-11-04 | 1.340 | 492,000 | +4,000 | 0.04% | 659,280 |
| 2022-08-12 | 2022-08-10 | 1.500 | 488,000 | -70,000 | 0.04% | 732,000 |
| 2022-07-29 | 2022-07-27 | 1.460 | 558,000 | -33,000 | 0.05% | 814,680 |
| 2022-07-26 | 2022-07-22 | 1.260 | 591,000 | +3,000 | 0.05% | 744,660 |
| 2022-07-20 | 2022-07-18 | 1.250 | 588,000 | +35,000 | 0.05% | 735,000 |
| 2022-06-21 | 2022-06-17 | 1.420 | 553,000 | +8,000 | 0.05% | 785,260 |
| 2022-06-16 | 2022-06-14 | 1.420 | 545,000 | +7,000 | 0.05% | 773,900 |
| 2022-06-15 | 2022-06-13 | 1.440 | 538,000 | +7,000 | 0.05% | 774,720 |
| 2022-06-13 | 2022-06-09 | 1.480 | 531,000 | +14,000 | 0.04% | 785,880 |
| 2022-05-26 | 2022-05-24 | 1.370 | 517,000 | +50,000 | 0.04% | 708,290 |
| 2022-05-19 | 2022-05-17 | 1.512 | 467,000 | +19,061 | 0.04% | 705,965 |
| 2022-04-14 | 2022-04-12 | 1.679 | 447,939 | +3,837 | 0.04% | 751,870 |
| 2022-04-06 | 2022-04-01 | 1.783 | 444,102 | +4,796 | 0.04% | 791,730 |
| 2022-03-16 | 2022-03-14 | 1.762 | 439,306 | +4,796 | 0.04% | 774,020 |
| 2022-02-28 | 2022-02-24 | 2.200 | 434,510 | +9,592 | 0.04% | 955,830 |
| 2022-02-24 | 2022-02-22 | 2.158 | 424,918 | +4,796 | 0.04% | 917,009 |
| 2022-02-23 | 2022-02-21 | 2.283 | 420,122 | +4,795 | 0.04% | 959,219 |
| 2022-02-21 | 2022-02-17 | 2.398 | 415,327 | +4,796 | 0.04% | 995,901 |
| 2022-01-07 | 2022-01-05 | 2.648 | 410,531 | +10,551 | 0.04% | 1,087,121 |
| 2021-12-09 | 2021-12-07 | 2.554 | 399,980 | -9,591 | 0.04% | 1,021,651 |
| 2021-12-08 | 2021-12-06 | 2.565 | 409,571 | -9,592 | 0.04% | 1,050,419 |
| 2021-12-06 | 2021-12-02 | 2.544 | 419,163 | -9,592 | 0.04% | 1,066,279 |
| 2021-12-03 | 2021-12-01 | 2.565 | 428,755 | -24,939 | 0.04% | 1,099,620 |
| 2021-11-25 | 2021-11-23 | 2.408 | 453,694 | +8,633 | 0.04% | 1,092,630 |
| 2021-11-22 | 2021-11-18 | 2.377 | 445,061 | +62,347 | 0.04% | 1,057,919 |
| 2021-11-10 | 2021-11-08 | 2.377 | 382,714 | +10,551 | 0.03% | 909,719 |
| 2021-11-01 | 2021-10-28 | 2.492 | 372,163 | +9,592 | 0.03% | 927,319 |
| 2021-10-28 | 2021-10-26 | 2.648 | 362,571 | +19,183 | 0.03% | 960,119 |
| 2021-10-25 | 2021-10-21 | 2.492 | 343,388 | +4,796 | 0.03% | 855,621 |
| 2021-10-20 | 2021-10-18 | 2.377 | 338,592 | +4,796 | 0.03% | 804,840 |
| 2021-09-20 | 2021-09-16 | 2.857 | 333,796 | +19,184 | 0.03% | 953,520 |
| 2021-09-16 | 2021-09-14 | 3.003 | 314,612 | +95,918 | 0.03% | 944,639 |
| 2021-09-14 | 2021-09-10 | 3.359 | 218,694 | +8,963 | 0.02% | 734,628 |
| 2021-09-10 | 2021-09-08 | 3.348 | 209,731 | -9,199 | 0.02% | 702,240 |
| 2021-09-09 | 2021-09-07 | 3.348 | 218,930 | +18,398 | 0.02% | 733,041 |
| 2021-09-01 | 2021-08-30 | 3.196 | 200,532 | +16,557 | 0.02% | 640,919 |
| 2021-08-27 | 2021-08-25 | 3.631 | 183,975 | -4,599 | 0.02% | 668,002 |
| 2021-08-19 | 2021-08-17 | 3.435 | 188,574 | +4,599 | 0.02% | 647,800 |
| 2021-08-09 | 2021-08-05 | 3.316 | 183,975 | +3,680 | 0.02% | 610,001 |
| 2021-08-06 | 2021-08-04 | 3.457 | 180,295 | -3,680 | 0.02% | 623,280 |
| 2021-08-05 | 2021-08-03 | 3.348 | 183,975 | -79,109 | 0.02% | 616,001 |
| 2021-07-28 | 2021-07-26 | 3.294 | 263,084 | +9,199 | 0.02% | 866,581 |
| 2021-07-27 | 2021-07-23 | 3.294 | 253,885 | +4,599 | 0.02% | 836,280 |
| 2021-07-26 | 2021-07-22 | 3.414 | 249,286 | +3,680 | 0.02% | 850,942 |
| 2021-07-16 | 2021-07-14 | 3.468 | 245,606 | +4,599 | 0.02% | 851,730 |
| 2021-06-28 | 2021-06-24 | 3.250 | 241,007 | -10,118 | 0.02% | 783,381 |
| 2021-06-08 | 2021-06-04 | 3.555 | 251,125 | -920 | 0.02% | 892,709 |
| 2021-05-18 | 2021-05-14 | 3.479 | 252,045 | +920 | 0.02% | 876,799 |
| 2021-05-14 | 2021-05-12 | 3.642 | 251,125 | -71,750 | 0.02% | 914,549 |
| 2021-05-11 | 2021-05-07 | 3.816 | 322,875 | +45,993 | 0.03% | 1,232,009 |
| 2021-04-29 | 2021-04-27 | 4.756 | 276,882 | +51,217 | 0.03% | 1,316,836 |
| 2021-04-28 | 2021-04-26 | 4.850 | 225,665 | -9,367 | 0.02% | 1,094,451 |
| 2021-04-22 | 2021-04-20 | 4.521 | 235,032 | -22,992 | 0.02% | 1,062,600 |
| 2021-04-21 | 2021-04-19 | 4.615 | 258,024 | +6,812 | 0.03% | 1,190,788 |
| 2021-04-20 | 2021-04-16 | 4.615 | 251,212 | +22,992 | 0.02% | 1,159,351 |
| 2021-04-16 | 2021-04-14 | 4.298 | 228,220 | +10,219 | 0.02% | 980,882 |
| 2021-04-08 | 2021-04-01 | 4.274 | 218,001 | +8,516 | 0.02% | 931,841 |
| 2021-03-31 | 2021-03-29 | 4.239 | 209,485 | -127,735 | 0.02% | 888,060 |
| 2021-03-29 | 2021-03-25 | 4.310 | 337,220 | -12,773 | 0.03% | 1,453,320 |
| 2021-03-26 | 2021-03-24 | 4.251 | 349,993 | -1,704 | 0.03% | 1,487,818 |
| 2021-03-25 | 2021-03-23 | 4.545 | 351,697 | -72,383 | 0.03% | 1,598,312 |
| 2021-03-24 | 2021-03-22 | 4.979 | 424,080 | +8,516 | 0.04% | 2,111,522 |
| 2021-03-23 | 2021-03-19 | 5.061 | 415,564 | -34,914 | 0.04% | 2,103,280 |
| 2021-03-22 | 2021-03-18 | 5.214 | 450,478 | +37,469 | 0.04% | 2,348,759 |
| 2021-03-19 | 2021-03-17 | 5.050 | 413,009 | +851 | 0.04% | 2,085,499 |
| 2021-03-18 | 2021-03-16 | 5.202 | 412,158 | +9,368 | 0.04% | 2,144,122 |
| 2021-03-17 | 2021-03-15 | 5.167 | 402,790 | +43,429 | 0.04% | 2,081,198 |
| 2021-03-16 | 2021-03-12 | 4.697 | 359,361 | -10,218 | 0.04% | 1,688,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 369,579 | -4,258 | 0.04% | 1,727,318 |
| 2021-03-12 | 2021-03-10 | 4.674 | 373,837 | +157,539 | 0.04% | 1,747,219 |
| 2021-03-11 | 2021-03-09 | 4.216 | 216,298 | -25,547 | 0.02% | 911,862 |
| 2021-03-10 | 2021-03-08 | 3.993 | 241,845 | -96,226 | 0.02% | 965,602 |
| 2021-03-09 | 2021-03-05 | 4.204 | 338,071 | +45,984 | 0.03% | 1,421,258 |
| 2021-03-08 | 2021-03-04 | 4.357 | 292,087 | +17,031 | 0.03% | 1,272,530 |
| 2021-03-04 | 2021-03-02 | 4.145 | 275,056 | -50,242 | 0.03% | 1,140,191 |
| 2021-03-02 | 2021-02-26 | 4.051 | 325,298 | -50,242 | 0.03% | 1,317,900 |
| 2021-03-01 | 2021-02-25 | 4.063 | 375,540 | +11,922 | 0.04% | 1,525,858 |
| 2021-02-26 | 2021-02-24 | 3.946 | 363,618 | -298,048 | 0.04% | 1,434,718 |
| 2021-02-25 | 2021-02-23 | 4.556 | 661,666 | +18,734 | 0.07% | 3,014,758 |
| 2021-02-24 | 2021-02-22 | 4.486 | 642,932 | +102,188 | 0.06% | 2,884,100 |
| 2021-02-23 | 2021-02-19 | 4.310 | 540,744 | +45,984 | 0.05% | 2,330,450 |
| 2021-02-22 | 2021-02-18 | 4.274 | 494,760 | -7,664 | 0.05% | 2,114,842 |
| 2021-02-18 | 2021-02-16 | 4.486 | 502,424 | -105,594 | 0.05% | 2,253,802 |
| 2021-02-17 | 2021-02-11 | 4.486 | 608,018 | -263,133 | 0.06% | 2,727,481 |
| 2021-02-16 | 2021-02-09 | 4.486 | 871,151 | +63,015 | 0.09% | 3,907,858 |
| 2021-02-10 | 2021-02-08 | 4.145 | 808,136 | +80,048 | 0.08% | 3,349,972 |
| 2021-02-09 | 2021-02-05 | 4.627 | 728,088 | +95,375 | 0.07% | 3,368,698 |
| 2021-02-08 | 2021-02-04 | 4.357 | 632,713 | -215,446 | 0.06% | 2,756,529 |
| 2021-02-05 | 2021-02-03 | 4.274 | 848,159 | +379,798 | 0.08% | 3,625,439 |
| 2021-02-04 | 2021-02-02 | 3.969 | 468,361 | +77,492 | 0.05% | 1,859,000 |
| 2021-02-03 | 2021-02-01 | 3.511 | 390,869 | -46,836 | 0.04% | 1,372,412 |
| 2021-01-29 | 2021-01-27 | 3.159 | 437,705 | +8,516 | 0.04% | 1,382,661 |
| 2021-01-28 | 2021-01-26 | 3.194 | 429,189 | +17,031 | 0.04% | 1,370,880 |
| 2021-01-26 | 2021-01-22 | 3.323 | 412,158 | +8,516 | 0.04% | 1,369,721 |
| 2021-01-25 | 2021-01-21 | 3.394 | 403,642 | +178,829 | 0.04% | 1,369,860 |
| 2021-01-22 | 2021-01-20 | 3.065 | 224,813 | +8,515 | 0.02% | 689,039 |
| 2021-01-08 | 2021-01-06 | 2.971 | 216,298 | -5,109 | 0.02% | 642,621 |
| 2020-12-04 | 2020-12-02 | 3.053 | 221,407 | -4,258 | 0.02% | 676,000 |
| 2020-11-17 | 2020-11-13 | 3.053 | 225,665 | -851 | 0.02% | 689,000 |
| 2020-11-16 | 2020-11-12 | 2.901 | 226,516 | -99,634 | 0.02% | 657,019 |
| 2020-11-05 | 2020-11-03 | 2.666 | 326,150 | -1,703 | 0.03% | 869,411 |
| 2020-11-04 | 2020-11-02 | 2.595 | 327,853 | -5,109 | 0.03% | 850,851 |
| 2020-11-03 | 2020-10-30 | 2.501 | 332,962 | +3,406 | 0.03% | 832,830 |
| 2020-11-02 | 2020-10-29 | 2.548 | 329,556 | -2,555 | 0.03% | 839,790 |
| 2020-10-30 | 2020-10-28 | 2.548 | 332,111 | +3,407 | 0.03% | 846,301 |
| 2020-10-29 | 2020-10-27 | 2.560 | 328,704 | -852 | 0.03% | 841,479 |
| 2020-10-28 | 2020-10-23 | 2.537 | 329,556 | -15,328 | 0.03% | 835,920 |
| 2020-10-27 | 2020-10-22 | 2.654 | 344,884 | +11,070 | 0.03% | 915,300 |
| 2020-10-23 | 2020-10-21 | 2.490 | 333,814 | -93,672 | 0.03% | 831,041 |
| 2020-10-21 | 2020-10-19 | 2.454 | 427,486 | -13,625 | 0.04% | 1,049,180 |
| 2020-09-30 | 2020-09-28 | 2.102 | 441,111 | -170,313 | 0.04% | 927,220 |
| 2020-09-29 | 2020-09-25 | 2.055 | 611,424 | -75,789 | 0.06% | 1,256,500 |
| 2020-09-28 | 2020-09-24 | 2.020 | 687,213 | -19,586 | 0.07% | 1,388,039 |
| 2020-09-25 | 2020-09-23 | 2.008 | 706,799 | -81,751 | 0.07% | 1,419,299 |
| 2020-09-24 | 2020-09-22 | 2.172 | 788,550 | -136,250 | 0.08% | 1,713,101 |
| 2020-09-23 | 2020-09-21 | 2.149 | 924,800 | +170,313 | 0.09% | 1,987,380 |
| 2020-09-22 | 2020-09-18 | 2.184 | 754,487 | +309,970 | 0.07% | 1,647,960 |
| 2020-09-21 | 2020-09-17 | 2.243 | 444,517 | +1,703 | 0.04% | 997,020 |
| 2020-09-18 | 2020-09-16 | 2.219 | 442,814 | +11,922 | 0.04% | 982,800 |
| 2020-09-17 | 2020-09-15 | 2.266 | 430,892 | +2,555 | 0.04% | 976,580 |
| 2020-09-16 | 2020-09-14 | 2.610 | 428,337 | +7,664 | 0.04% | 1,118,144 |
| 2020-09-15 | 2020-09-11 | 2.610 | 420,673 | +25,160 | 0.04% | 1,098,137 |
| 2020-09-14 | 2020-09-10 | 2.598 | 395,513 | -4,004 | 0.04% | 1,027,519 |
| 2020-09-08 | 2020-09-04 | 2.635 | 399,517 | +5,605 | 0.04% | 1,052,891 |
| 2020-09-07 | 2020-09-03 | 2.623 | 393,912 | -2,402 | 0.04% | 1,033,200 |
| 2020-09-04 | 2020-09-02 | 2.598 | 396,314 | +2,402 | 0.04% | 1,029,600 |
| 2020-08-27 | 2020-08-25 | 2.560 | 393,912 | -2,402 | 0.04% | 1,008,600 |
| 2020-08-26 | 2020-08-24 | 2.523 | 396,314 | +2,402 | 0.04% | 999,900 |
| 2020-08-25 | 2020-08-21 | 2.585 | 393,912 | -12,810 | 0.04% | 1,018,440 |
| 2020-08-24 | 2020-08-20 | 2.535 | 406,722 | -1,602 | 0.04% | 1,031,239 |
| 2020-08-20 | 2020-08-18 | 2.511 | 408,324 | -3,202 | 0.04% | 1,025,101 |
| 2020-08-19 | 2020-08-17 | 2.548 | 411,526 | +4,804 | 0.04% | 1,048,560 |
| 2020-08-18 | 2020-08-14 | 2.598 | 406,722 | -40,032 | 0.04% | 1,056,639 |
| 2020-08-17 | 2020-08-13 | 2.585 | 446,754 | +125,700 | 0.05% | 1,155,060 |
| 2020-08-14 | 2020-08-12 | 2.623 | 321,054 | +8,006 | 0.03% | 842,099 |
| 2020-08-13 | 2020-08-11 | 2.623 | 313,048 | +801 | 0.03% | 821,100 |
| 2020-08-12 | 2020-08-10 | 2.535 | 312,247 | +79,262 | 0.03% | 791,699 |
| 2020-08-11 | 2020-08-07 | 2.461 | 232,985 | +60,849 | 0.02% | 573,271 |
| 2020-08-05 | 2020-08-03 | 3.535 | 172,136 | -3,203 | 0.02% | 608,449 |
| 2020-08-03 | 2020-07-30 | 3.397 | 175,339 | -2,402 | 0.02% | 595,680 |
| 2020-07-30 | 2020-07-28 | 3.347 | 177,741 | +1,601 | 0.02% | 594,960 |
| 2020-07-29 | 2020-07-27 | 3.322 | 176,140 | +4,004 | 0.02% | 585,201 |
| 2020-07-28 | 2020-07-24 | 3.435 | 172,136 | -3,203 | 0.02% | 591,249 |
| 2020-07-27 | 2020-07-23 | 3.522 | 175,339 | +3,203 | 0.02% | 617,580 |
| 2020-07-24 | 2020-07-22 | 3.560 | 172,136 | -17,614 | 0.02% | 612,748 |
| 2020-07-23 | 2020-07-21 | 3.335 | 189,750 | -2,402 | 0.02% | 632,789 |
| 2020-07-22 | 2020-07-20 | 3.222 | 192,152 | +2,402 | 0.02% | 619,199 |
| 2020-07-20 | 2020-07-16 | 3.247 | 189,750 | -28,823 | 0.02% | 616,199 |
| 2020-07-16 | 2020-07-14 | 3.485 | 218,573 | -2,402 | 0.02% | 761,669 |
| 2020-07-15 | 2020-07-13 | 3.435 | 220,975 | -5,605 | 0.02% | 759,000 |
| 2020-07-06 | 2020-07-02 | 2.710 | 226,580 | -7,205 | 0.02% | 614,111 |
| 2020-06-30 | 2020-06-26 | 2.523 | 233,785 | -1,602 | 0.02% | 589,839 |
| 2020-06-26 | 2020-06-23 | 2.610 | 235,387 | -160,126 | 0.02% | 614,461 |
| 2020-06-19 | 2020-06-17 | 2.511 | 395,513 | +4,803 | 0.04% | 992,939 |
| 2020-06-18 | 2020-06-16 | 2.461 | 390,710 | +2,402 | 0.04% | 961,361 |
| 2020-06-11 | 2020-06-09 | 1.961 | 388,308 | -800 | 0.04% | 761,450 |
| 2020-06-10 | 2020-06-08 | 1.936 | 389,108 | -1,602 | 0.04% | 753,299 |
| 2020-06-09 | 2020-06-05 | 1.898 | 390,710 | -800 | 0.04% | 741,761 |
| 2020-06-05 | 2020-06-03 | 1.948 | 391,510 | +7,205 | 0.04% | 762,839 |
| 2020-06-02 | 2020-05-29 | 1.874 | 384,305 | +1,602 | 0.04% | 720,001 |
| 2020-05-29 | 2020-05-27 | 2.529 | 382,703 | -4,003 | 0.04% | 967,949 |
| 2020-05-28 | 2020-05-26 | 2.389 | 386,706 | +42,967 | 0.04% | 923,736 |
| 2020-05-26 | 2020-05-22 | 2.389 | 343,739 | +2,847 | 0.04% | 821,100 |
| 2020-05-21 | 2020-05-19 | 2.487 | 340,892 | -2,847 | 0.04% | 847,829 |
| 2020-05-18 | 2020-05-14 | 2.445 | 343,739 | +5,693 | 0.04% | 840,420 |
| 2020-05-13 | 2020-05-11 | 2.529 | 338,046 | -2,846 | 0.04% | 855,001 |
| 2020-05-12 | 2020-05-08 | 2.473 | 340,892 | +2,846 | 0.04% | 843,039 |
| 2020-05-11 | 2020-05-07 | 2.473 | 338,046 | +1,424 | 0.04% | 836,001 |
| 2020-05-08 | 2020-05-06 | 2.501 | 336,622 | -42,701 | 0.04% | 841,939 |
| 2020-05-07 | 2020-05-05 | 2.459 | 379,323 | +42,701 | 0.04% | 932,750 |
| 2020-04-27 | 2020-04-23 | 2.318 | 336,622 | +8,540 | 0.04% | 780,449 |
| 2020-04-20 | 2020-04-16 | 2.276 | 328,082 | +711 | 0.04% | 746,819 |
| 2020-04-06 | 2020-04-02 | 2.150 | 327,371 | +17,081 | 0.04% | 703,801 |
| 2020-03-10 | 2020-03-06 | 2.066 | 310,290 | -11,387 | 0.04% | 640,919 |
| 2020-02-13 | 2020-02-11 | 2.417 | 321,677 | -2,135 | 0.04% | 777,440 |
| 2020-02-12 | 2020-02-10 | 2.487 | 323,812 | +2,135 | 0.04% | 805,350 |
| 2020-01-15 | 2020-01-13 | 2.192 | 321,677 | +12,098 | 0.04% | 705,120 |
| 2020-01-09 | 2020-01-07 | 2.262 | 309,579 | +7,117 | 0.04% | 700,351 |
| 2019-12-20 | 2019-12-18 | 2.347 | 302,462 | +712 | 0.04% | 709,750 |
| 2019-12-17 | 2019-12-13 | 2.347 | 301,750 | +2,846 | 0.04% | 708,079 |
| 2019-12-05 | 2019-12-03 | 1.981 | 298,904 | +3,559 | 0.04% | 592,201 |
| 2019-11-20 | 2019-11-18 | 2.080 | 295,345 | +3,558 | 0.03% | 614,200 |
| 2019-11-18 | 2019-11-14 | 2.136 | 291,787 | +3,559 | 0.03% | 623,200 |
| 2019-11-15 | 2019-11-13 | 2.178 | 288,228 | +7,116 | 0.03% | 627,749 |
| 2019-11-13 | 2019-11-11 | 2.136 | 281,112 | +71,168 | 0.03% | 600,401 |
| 2019-11-12 | 2019-11-08 | 2.178 | 209,944 | +71,167 | 0.02% | 457,250 |
| 2019-11-11 | 2019-11-07 | 2.234 | 138,777 | +71,168 | 0.02% | 310,051 |
| 2019-09-12 | 2019-09-10 | 2.095 | 67,609 | +2,299 | 0.01% | 141,617 |
| 2019-07-29 | 2019-07-25 | 2.487 | 65,310 | +2,750 | 0.01% | 162,451 |
| 2019-07-26 | 2019-07-24 | 2.516 | 62,560 | +8,250 | 0.01% | 157,431 |
| 2019-07-08 | 2019-07-04 | 2.400 | 54,310 | -687 | 0.01% | 130,350 |
| 2019-06-20 | 2019-06-18 | 2.429 | 54,997 | -688 | 0.01% | 133,599 |
| 2019-06-17 | 2019-06-13 | 2.327 | 55,685 | +688 | 0.01% | 129,600 |
| 2019-05-23 | 2019-05-21 | 2.902 | 54,997 | +2,894 | 0.01% | 159,599 |
| 2019-04-12 | 2019-04-10 | 3.685 | 52,103 | +651 | 0.01% | 192,000 |
| 2019-03-27 | 2019-03-25 | 3.301 | 51,452 | -5,210 | 0.01% | 169,851 |
| 2019-03-06 | 2019-03-04 | 3.409 | 56,662 | +5,210 | 0.01% | 193,140 |
| 2019-02-26 | 2019-02-22 | 3.117 | 51,452 | -2,605 | 0.01% | 160,371 |
| 2019-02-21 | 2019-02-19 | 2.902 | 54,057 | -3,256 | 0.01% | 156,871 |
| 2019-02-20 | 2019-02-18 | 2.933 | 57,313 | +1,954 | 0.01% | 168,080 |
| 2019-02-11 | 2019-02-04 | 2.825 | 55,359 | -4,559 | 0.01% | 156,399 |
| 2019-02-08 | 2019-01-31 | 2.856 | 59,918 | -12,375 | 0.01% | 171,119 |
| 2019-02-01 | 2019-01-30 | 2.825 | 72,293 | +1,954 | 0.01% | 204,241 |
| 2019-01-31 | 2019-01-29 | 2.810 | 70,339 | +651 | 0.01% | 197,640 |
| 2019-01-30 | 2019-01-28 | 2.748 | 69,688 | +3,257 | 0.01% | 191,531 |
| 2019-01-29 | 2019-01-25 | 2.779 | 66,431 | +3,908 | 0.01% | 184,620 |
| 2019-01-28 | 2019-01-24 | 2.871 | 62,523 | +22,143 | 0.01% | 179,519 |
| 2019-01-25 | 2019-01-23 | 2.963 | 40,380 | +1,954 | 0.01% | 119,661 |
| 2019-01-24 | 2019-01-22 | 2.963 | 38,426 | +6,513 | 0.00% | 113,870 |
| 2019-01-22 | 2019-01-18 | 2.963 | 31,913 | +6,513 | 0.00% | 94,570 |
| 2019-01-21 | 2019-01-17 | 2.979 | 25,400 | -2,605 | 0.00% | 75,660 |
| 2019-01-18 | 2019-01-16 | 2.963 | 28,005 | -3,908 | 0.00% | 82,989 |
| 2019-01-17 | 2019-01-15 | 2.933 | 31,913 | +1,303 | 0.00% | 93,590 |
| 2019-01-16 | 2019-01-14 | 2.856 | 30,610 | +5,210 | 0.00% | 87,419 |
| 2019-01-11 | 2019-01-09 | 2.963 | 25,400 | -1,303 | 0.00% | 75,270 |
| 2019-01-04 | 2019-01-02 | 2.887 | 26,703 | -651 | 0.00% | 77,081 |
| 2019-01-03 | 2018-12-31 | 2.887 | 27,354 | +1,954 | 0.00% | 78,960 |
| 2018-12-28 | 2018-12-24 | 2.933 | 25,400 | +651 | 0.00% | 74,490 |
| 2018-12-21 | 2018-12-19 | 3.040 | 24,749 | -651 | 0.00% | 75,240 |
| 2018-12-20 | 2018-12-18 | 3.055 | 25,400 | -2,605 | 0.00% | 77,610 |
| 2018-12-17 | 2018-12-13 | 3.040 | 28,005 | +1,954 | 0.00% | 85,139 |
| 2018-12-13 | 2018-12-11 | 2.979 | 26,051 | +1,302 | 0.00% | 77,599 |
| 2018-12-12 | 2018-12-10 | 2.994 | 24,749 | +1,303 | 0.00% | 74,100 |
| 2018-12-11 | 2018-12-07 | 3.071 | 23,446 | -1,303 | 0.00% | 71,999 |
| 2018-12-04 | 2018-11-30 | 3.025 | 24,749 | +1,954 | 0.00% | 74,860 |
| 2018-11-14 | 2018-11-12 | 3.102 | 22,795 | -13,026 | 0.00% | 70,700 |
| 2018-11-09 | 2018-11-07 | 3.055 | 35,821 | +13,026 | 0.00% | 109,451 |
| 2018-11-08 | 2018-11-06 | 3.117 | 22,795 | -11,723 | 0.00% | 71,050 |
| 2018-10-31 | 2018-10-29 | 2.718 | 34,518 | +11,723 | 0.00% | 93,810 |
| 2018-09-12 | 2018-09-10 | 3.817 | 22,795 | +970 | 0.00% | 87,002 |
| 2018-08-10 | 2018-08-08 | 3.929 | 21,825 | +6,236 | 0.00% | 85,750 |
| 2018-08-06 | 2018-08-02 | 3.913 | 15,589 | -15,590 | 0.00% | 60,999 |
| 2018-07-30 | 2018-07-26 | 3.881 | 31,179 | +3,118 | 0.00% | 121,002 |
| 2018-07-09 | 2018-07-05 | 4.009 | 28,061 | -37,414 | 0.00% | 112,501 |
| 2018-07-04 | 2018-06-29 | 4.202 | 65,475 | -22,449 | 0.01% | 275,100 |
| 2018-06-29 | 2018-06-27 | 4.025 | 87,924 | +22,449 | 0.01% | 353,912 |
| 2018-05-24 | 2018-05-21 | 5.436 | 65,475 | +2,511 | 0.01% | 355,948 |
| 2018-05-17 | 2018-05-15 | 5.170 | 62,964 | -16,791 | 0.01% | 325,498 |
| 2018-05-16 | 2018-05-14 | 5.120 | 79,755 | +16,791 | 0.01% | 408,310 |
| 2018-05-09 | 2018-05-07 | 5.036 | 62,964 | -5,997 | 0.01% | 317,098 |
| 2018-02-09 | 2018-02-07 | 5.003 | 68,961 | +26,985 | 0.01% | 345,000 |
| 2018-02-05 | 2018-02-01 | 5.436 | 41,976 | -13,193 | 0.01% | 228,198 |
| 2018-02-02 | 2018-01-31 | 5.620 | 55,169 | -10,194 | 0.01% | 310,041 |
| 2018-02-01 | 2018-01-30 | 5.637 | 65,363 | -4,198 | 0.01% | 368,419 |
| 2018-01-31 | 2018-01-29 | 5.670 | 69,561 | +8,396 | 0.01% | 394,401 |
| 2018-01-30 | 2018-01-26 | 5.803 | 61,165 | -17,990 | 0.01% | 354,957 |
| 2018-01-25 | 2018-01-23 | 5.803 | 79,155 | +10,194 | 0.01% | 459,358 |
| 2018-01-05 | 2018-01-03 | 5.053 | 68,961 | -600 | 0.01% | 348,450 |
| 2018-01-04 | 2018-01-02 | 5.086 | 69,561 | +600 | 0.01% | 353,801 |
| 2017-11-01 | 2017-10-30 | 5.520 | 68,961 | +53,969 | 0.01% | 380,649 |
| 2017-10-31 | 2017-10-27 | 5.520 | 14,992 | -1,199 | 0.00% | 82,753 |
| 2017-09-08 | 2017-09-06 | 4.483 | 16,191 | +654 | 0.00% | 72,592 |
| 2017-09-06 | 2017-09-04 | 4.466 | 15,537 | +1,151 | 0.00% | 69,390 |
| 2017-09-01 | 2017-08-30 | 4.466 | 14,386 | -2,302 | 0.00% | 64,249 |
| 2017-08-17 | 2017-08-15 | 4.918 | 16,688 | +2,302 | 0.00% | 82,071 |
| 2017-08-04 | 2017-08-02 | 4.466 | 14,386 | -23,018 | 0.00% | 64,249 |
| 2017-08-02 | 2017-07-31 | 4.292 | 37,404 | -4,603 | 0.01% | 160,550 |
| 2017-07-27 | 2017-07-25 | 4.153 | 42,007 | -1,727 | 0.01% | 174,468 |
| 2017-07-26 | 2017-07-24 | 4.240 | 43,734 | +21,292 | 0.01% | 185,441 |
| 2017-07-18 | 2017-07-14 | 4.501 | 22,442 | -18,990 | 0.00% | 101,008 |
| 2017-07-12 | 2017-07-10 | 4.275 | 41,432 | +2,302 | 0.01% | 177,120 |
| 2017-07-11 | 2017-07-07 | 4.501 | 39,130 | -2,877 | 0.01% | 176,119 |
| 2017-07-10 | 2017-07-06 | 4.310 | 42,007 | +11,508 | 0.01% | 181,038 |
| 2017-07-07 | 2017-07-05 | 4.310 | 30,499 | +12,660 | 0.01% | 131,442 |
| 2017-05-31 | 2017-05-26 | 4.348 | 17,839 | +869 | 0.00% | 77,560 |
| 2017-05-25 | 2017-05-23 | 4.293 | 16,970 | -14,232 | 0.00% | 72,852 |
| 2017-05-24 | 2017-05-22 | 4.293 | 31,202 | +14,232 | 0.01% | 133,950 |
| 2017-04-28 | 2017-04-26 | 4.677 | 16,970 | +1,643 | 0.00% | 79,362 |
| 2017-04-05 | 2017-03-31 | 4.914 | 15,327 | -548 | 0.00% | 75,318 |
| 2017-03-23 | 2017-03-21 | 5.152 | 15,875 | -1,642 | 0.00% | 81,781 |
| 2017-03-22 | 2017-03-20 | 5.298 | 17,517 | +1,095 | 0.00% | 92,800 |
| 2017-03-20 | 2017-03-16 | 5.316 | 16,422 | +547 | 0.00% | 87,299 |
| 2017-03-17 | 2017-03-15 | 5.407 | 15,875 | -547 | 0.00% | 85,842 |
| 2017-03-15 | 2017-03-13 | 5.499 | 16,422 | +547 | 0.00% | 90,299 |
| 2017-03-14 | 2017-03-10 | 5.298 | 15,875 | -9,306 | 0.00% | 84,102 |
| 2017-03-13 | 2017-03-09 | 5.371 | 25,181 | -2,189 | 0.00% | 135,242 |
| 2017-03-09 | 2017-03-07 | 5.663 | 27,370 | +2,737 | 0.01% | 154,999 |
| 2017-03-07 | 2017-03-03 | 5.243 | 24,633 | -23,539 | 0.00% | 129,149 |
| 2017-03-03 | 2017-03-01 | 5.261 | 48,172 | -1,094 | 0.01% | 253,442 |
| 2017-03-02 | 2017-02-28 | 5.133 | 49,266 | -3,285 | 0.01% | 252,898 |
| 2017-02-28 | 2017-02-24 | 5.353 | 52,551 | -3,284 | 0.01% | 281,281 |
| 2017-02-27 | 2017-02-23 | 5.627 | 55,835 | -4,379 | 0.01% | 314,159 |
| 2017-02-24 | 2017-02-22 | 5.663 | 60,214 | +19,159 | 0.01% | 340,998 |
| 2017-02-23 | 2017-02-21 | 5.462 | 41,055 | +3,284 | 0.01% | 224,248 |
| 2017-02-22 | 2017-02-20 | 5.334 | 37,771 | +10,948 | 0.01% | 201,481 |
| 2017-02-21 | 2017-02-17 | 5.170 | 26,823 | -13,685 | 0.00% | 138,671 |
| 2017-02-20 | 2017-02-16 | 5.079 | 40,508 | -21,896 | 0.01% | 205,721 |
| 2017-02-17 | 2017-02-15 | 5.005 | 62,404 | -16,422 | 0.01% | 312,360 |
| 2017-02-15 | 2017-02-13 | 5.024 | 78,826 | +7,116 | 0.01% | 395,999 |
| 2017-02-14 | 2017-02-10 | 4.987 | 71,710 | +16,422 | 0.01% | 357,630 |
| 2017-02-13 | 2017-02-09 | 4.932 | 55,288 | +8,211 | 0.01% | 272,701 |
| 2017-02-10 | 2017-02-08 | 5.042 | 47,077 | +30,107 | 0.01% | 237,361 |
| 2017-02-09 | 2017-02-07 | 4.932 | 16,970 | +12,591 | 0.00% | 83,702 |
| 2017-02-08 | 2017-02-06 | 4.786 | 4,379 | -6,022 | 0.00% | 20,959 |
| 2017-02-07 | 2017-02-03 | 4.403 | 10,401 | +6,022 | 0.00% | 45,791 |
| 2017-02-06 | 2017-02-02 | 4.439 | 4,379 | -1,642 | 0.00% | 19,439 |
| 2017-01-12 | 2017-01-10 | 3.946 | 6,021 | -1,095 | 0.00% | 23,758 |
| 2017-01-09 | 2017-01-05 | 3.599 | 7,116 | +2,737 | 0.00% | 25,609 |
| 2017-01-06 | 2017-01-04 | 3.398 | 4,379 | +2,189 | 0.00% | 14,879 |
| 2016-12-23 | 2016-12-21 | 3.087 | 2,190 | +1,643 | 0.00% | 6,761 |
| 2016-12-15 | 2016-12-13 | 3.288 | 547 | -2,737 | 0.00% | 1,799 |
| 2016-12-07 | 2016-12-05 | 3.307 | 3,284 | +2,737 | 0.00% | 10,859 |
| 2016-12-06 | 2016-12-02 | 3.197 | 547 | -3,285 | 0.00% | 1,749 |
| 2016-12-01 | 2016-11-29 | 3.325 | 3,832 | -7,663 | 0.00% | 12,741 |
| 2016-11-30 | 2016-11-28 | 3.416 | 11,495 | +6,568 | 0.00% | 39,268 |
| 2016-11-07 | 2016-11-03 | 3.873 | 4,927 | -6,021 | 0.00% | 19,081 |
| 2016-11-01 | 2016-10-28 | 4.165 | 10,948 | -3,285 | 0.00% | 45,600 |
| 2016-10-27 | 2016-10-25 | 4.348 | 14,233 | +1,643 | 0.00% | 61,882 |
| 2016-10-19 | 2016-10-17 | 4.366 | 12,590 | +7,663 | 0.00% | 54,969 |
| 2016-10-11 | 2016-10-06 | 4.293 | 4,927 | -547 | 0.00% | 21,152 |
| 2016-10-06 | 2016-10-04 | 4.439 | 5,474 | +547 | 0.00% | 24,300 |
| 2016-09-30 | 2016-09-28 | 3.763 | 4,927 | -547 | 0.00% | 18,541 |
| 2016-09-29 | 2016-09-27 | 3.836 | 5,474 | -4,379 | 0.00% | 21,000 |
| 2016-09-28 | 2016-09-26 | 3.617 | 9,853 | -5,474 | 0.00% | 35,639 |
| 2016-09-26 | 2016-09-22 | 4.056 | 15,327 | -548 | 0.00% | 62,159 |
| 2016-09-22 | 2016-09-20 | 4.056 | 15,875 | -3,832 | 0.00% | 64,381 |
| 2016-09-20 | 2016-09-15 | 4.147 | 19,707 | -1,094 | 0.00% | 81,722 |
| 2016-09-19 | 2016-09-14 | 3.909 | 20,801 | +2,737 | 0.00% | 81,319 |
| 2016-09-15 | 2016-09-13 | 3.982 | 18,064 | +2,189 | 0.00% | 71,939 |
| 2016-09-14 | 2016-09-12 | 3.964 | 15,875 | +2,190 | 0.00% | 62,931 |
| 2016-09-13 | 2016-09-09 | 4.293 | 13,685 | -1,095 | 0.00% | 58,750 |
| 2016-09-09 | 2016-09-07 | 4.220 | 14,780 | -547 | 0.00% | 62,370 |
| 2016-09-07 | 2016-09-05 | 4.330 | 15,327 | -5,474 | 0.00% | 66,359 |
| 2016-09-05 | 2016-09-01 | 4.202 | 20,801 | +1,642 | 0.00% | 87,399 |
| 2016-09-02 | 2016-08-31 | 4.165 | 19,159 | +2,737 | 0.00% | 79,799 |
| 2016-08-31 | 2016-08-29 | 4.002 | 16,422 | +1,130 | 0.00% | 65,722 |
| 2016-08-26 | 2016-08-24 | 3.629 | 15,292 | +1,019 | 0.00% | 55,499 |
| 2016-08-25 | 2016-08-23 | 3.806 | 14,273 | +6,627 | 0.00% | 54,321 |
| 2016-08-16 | 2016-08-12 | 3.570 | 7,646 | -6,627 | 0.00% | 27,300 |
| 2016-08-15 | 2016-08-11 | 3.335 | 14,273 | +510 | 0.00% | 47,601 |
| 2016-08-12 | 2016-08-10 | 3.374 | 13,763 | +6,117 | 0.00% | 46,440 |
| 2016-08-10 | 2016-08-08 | 3.394 | 7,646 | -6,627 | 0.00% | 25,950 |
| 2016-08-05 | 2016-08-03 | 3.139 | 14,273 | +6,627 | 0.00% | 44,801 |
| 2016-08-03 | 2016-07-29 | 3.355 | 7,646 | -4,078 | 0.00% | 25,650 |
| 2016-07-28 | 2016-07-26 | 3.100 | 11,724 | +4,078 | 0.00% | 36,340 |
| 2016-06-29 | 2016-06-27 | 2.178 | 7,646 | +2,039 | 0.00% | 16,650 |
| 2016-06-22 | 2016-06-20 | 2.295 | 5,607 | +510 | 0.00% | 12,870 |
| 2016-06-13 | 2016-06-08 | 2.119 | 5,097 | +509 | 0.00% | 10,799 |
| 2016-05-26 | 2016-05-24 | 2.158 | 4,588 | +510 | 0.00% | 9,901 |
| 2016-05-19 | 2016-05-17 | 2.570 | 4,078 | +510 | 0.00% | 10,480 |
| 2016-05-13 | 2016-05-11 | 2.747 | 3,568 | +1,529 | 0.00% | 9,800 |
| 2016-05-04 | 2016-04-29 | 2.845 | 2,039 | -1,019 | 0.00% | 5,800 |
| 2016-05-03 | 2016-04-28 | 2.805 | 3,058 | +1,019 | 0.00% | 8,579 |
| 2016-04-15 | 2016-04-13 | 2.786 | 2,039 | +2,039 | 0.00% | 5,680 |
| 2013-04-25 | 2013-04-23 | 8.208 | 0 | -4,520 | ||
| 2013-03-21 | 2013-03-19 | 8.539 | 4,520 | -6,328 | 0.00% | 38,598 |
| 2013-03-14 | 2013-03-12 | 8.739 | 10,848 | +1,808 | 0.00% | 94,796 |
| 2013-03-12 | 2013-03-08 | 9.026 | 9,040 | +9,040 | 0.00% | 81,596 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy