History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,332,000 | +0 | 0.20% | 6,319,720 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,332,000 | +0 | 0.20% | 6,762,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,332,000 | +0 | 0.20% | 7,159,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,332,000 | +0 | 0.20% | 7,042,640 |
| 2025-10-08 | 2025-10-03 | 3.100 | 2,332,000 | +0 | 0.20% | 7,229,200 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,332,000 | -2,000 | 0.20% | 7,112,600 |
| 2025-10-03 | 2025-09-30 | 2.940 | 2,334,000 | -70,000 | 0.20% | 6,861,960 |
| 2025-09-26 | 2025-09-24 | 2.640 | 2,404,000 | -37,000 | 0.20% | 6,346,560 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,441,000 | +81,000 | 0.21% | 5,565,480 |
| 2025-08-26 | 2025-08-22 | 1.940 | 2,360,000 | +16,000 | 0.20% | 4,578,400 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,344,000 | +20,000 | 0.20% | 4,359,840 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,324,000 | -20,000 | 0.20% | 4,183,200 |
| 2025-07-14 | 2025-07-10 | 1.720 | 2,344,000 | +30,000 | 0.20% | 4,031,680 |
| 2025-05-27 | 2025-05-23 | 1.760 | 2,314,000 | +10,000 | 0.19% | 4,072,640 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,304,000 | +10,000 | 0.19% | 3,479,040 |
| 2025-04-07 | 2025-04-02 | 1.740 | 2,294,000 | +10,000 | 0.19% | 3,991,560 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,284,000 | -10,000 | 0.19% | 4,111,200 |
| 2025-03-04 | 2025-02-28 | 1.770 | 2,294,000 | +43,000 | 0.19% | 4,060,380 |
| 2025-03-03 | 2025-02-27 | 1.830 | 2,251,000 | +29,000 | 0.19% | 4,119,330 |
| 2025-02-26 | 2025-02-24 | 1.820 | 2,222,000 | +13,000 | 0.19% | 4,044,040 |
| 2025-02-03 | 2025-01-24 | 1.940 | 2,209,000 | +40,000 | 0.19% | 4,285,460 |
| 2024-11-29 | 2024-11-27 | 1.690 | 2,169,000 | +1,000 | 0.18% | 3,665,610 |
| 2024-10-22 | 2024-10-18 | 1.640 | 2,168,000 | -50,000 | 0.18% | 3,555,520 |
| 2024-08-20 | 2024-08-16 | 1.690 | 2,218,000 | -10,000 | 0.19% | 3,748,420 |
| 2024-05-03 | 2024-04-30 | 1.870 | 2,228,000 | -5,000 | 0.19% | 4,166,360 |
| 2024-04-30 | 2024-04-26 | 1.890 | 2,233,000 | +5,000 | 0.19% | 4,220,370 |
| 2024-04-11 | 2024-04-09 | 1.950 | 2,228,000 | -50,000 | 0.19% | 4,344,600 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,278,000 | -30,000 | 0.19% | 2,186,880 |
| 2023-07-04 | 2023-06-30 | 1.310 | 2,308,000 | +4,000 | 0.19% | 3,023,480 |
| 2023-04-17 | 2023-04-13 | 1.930 | 2,304,000 | +50,000 | 0.19% | 4,446,720 |
| 2023-04-06 | 2023-04-03 | 1.840 | 2,254,000 | -21,000 | 0.19% | 4,147,360 |
| 2023-03-03 | 2023-03-01 | 1.550 | 2,275,000 | +450,000 | 0.19% | 3,526,250 |
| 2023-02-27 | 2023-02-23 | 1.600 | 1,825,000 | -9,000 | 0.15% | 2,920,000 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,834,000 | -9,000 | 0.15% | 2,787,680 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,843,000 | -39,000 | 0.15% | 3,059,380 |
| 2023-01-31 | 2023-01-27 | 1.660 | 1,882,000 | -9,000 | 0.16% | 3,124,120 |
| 2023-01-20 | 2023-01-18 | 1.430 | 1,891,000 | -10,000 | 0.16% | 2,704,130 |
| 2022-12-12 | 2022-12-08 | 1.450 | 1,901,000 | +4,000 | 0.16% | 2,756,450 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,897,000 | +10,000 | 0.16% | 2,788,590 |
| 2022-10-28 | 2022-10-26 | 1.470 | 1,887,000 | +30,000 | 0.16% | 2,773,890 |
| 2022-10-26 | 2022-10-24 | 1.480 | 1,857,000 | +8,000 | 0.16% | 2,748,360 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,849,000 | -130,000 | 0.16% | 2,884,440 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,979,000 | -160,000 | 0.17% | 3,166,400 |
| 2022-09-27 | 2022-09-23 | 1.640 | 2,139,000 | +39,000 | 0.18% | 3,507,960 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,100,000 | -7,000 | 0.18% | 3,465,000 |
| 2022-08-15 | 2022-08-11 | 1.580 | 2,107,000 | -159,000 | 0.18% | 3,329,060 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,266,000 | +70,000 | 0.19% | 2,832,500 |
| 2022-07-13 | 2022-07-11 | 1.430 | 2,196,000 | +50,000 | 0.18% | 3,140,280 |
| 2022-07-08 | 2022-07-06 | 1.450 | 2,146,000 | +14,000 | 0.18% | 3,111,700 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,132,000 | -9,000 | 0.18% | 3,240,640 |
| 2022-06-16 | 2022-06-14 | 1.420 | 2,141,000 | +70,000 | 0.18% | 3,040,220 |
| 2022-05-24 | 2022-05-20 | 1.400 | 2,071,000 | +25,000 | 0.17% | 2,899,400 |
| 2022-05-20 | 2022-05-18 | 1.533 | 2,046,000 | -12,000 | 0.17% | 3,135,604 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,058,000 | +84,000 | 0.17% | 3,111,083 |
| 2022-05-18 | 2022-05-16 | 1.501 | 1,974,000 | +11,510 | 0.17% | 2,963,520 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,962,490 | +28,776 | 0.17% | 2,987,160 |
| 2022-04-20 | 2022-04-14 | 1.689 | 1,933,714 | +28,775 | 0.17% | 3,265,920 |
| 2022-04-13 | 2022-04-11 | 1.689 | 1,904,939 | +28,776 | 0.17% | 3,217,320 |
| 2022-04-08 | 2022-04-06 | 1.814 | 1,876,163 | +28,775 | 0.16% | 3,403,440 |
| 2022-04-06 | 2022-04-01 | 1.783 | 1,847,388 | +14,388 | 0.16% | 3,293,460 |
| 2022-04-04 | 2022-03-31 | 1.845 | 1,833,000 | +38,367 | 0.16% | 3,382,470 |
| 2022-03-29 | 2022-03-25 | 1.887 | 1,794,633 | +19,184 | 0.16% | 3,386,511 |
| 2022-03-25 | 2022-03-23 | 1.939 | 1,775,449 | +35,490 | 0.16% | 3,442,860 |
| 2022-03-24 | 2022-03-22 | 1.929 | 1,739,959 | +12,469 | 0.15% | 3,355,900 |
| 2022-03-10 | 2022-03-08 | 1.918 | 1,727,490 | -40,286 | 0.15% | 3,313,840 |
| 2022-03-02 | 2022-02-28 | 2.148 | 1,767,776 | -5,755 | 0.15% | 3,796,581 |
| 2022-02-22 | 2022-02-18 | 2.335 | 1,773,531 | +9,592 | 0.16% | 4,141,761 |
| 2022-02-07 | 2022-01-31 | 2.419 | 1,763,939 | +1,919 | 0.15% | 4,266,481 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,762,020 | -70,980 | 0.15% | 4,316,949 |
| 2022-01-20 | 2022-01-18 | 2.888 | 1,833,000 | -10,551 | 0.16% | 5,293,470 |
| 2022-01-18 | 2022-01-14 | 2.846 | 1,843,551 | +9,592 | 0.16% | 5,247,060 |
| 2022-01-05 | 2022-01-03 | 2.763 | 1,833,959 | -6,714 | 0.16% | 5,066,799 |
| 2021-12-28 | 2021-12-22 | 2.523 | 1,840,673 | -38,368 | 0.16% | 4,643,979 |
| 2021-12-23 | 2021-12-21 | 2.544 | 1,879,041 | -10,551 | 0.16% | 4,779,960 |
| 2021-12-20 | 2021-12-16 | 2.492 | 1,889,592 | -12,469 | 0.17% | 4,708,300 |
| 2021-12-16 | 2021-12-14 | 2.502 | 1,902,061 | +38,367 | 0.17% | 4,759,199 |
| 2021-12-08 | 2021-12-06 | 2.565 | 1,863,694 | +4,796 | 0.16% | 4,779,780 |
| 2021-12-07 | 2021-12-03 | 2.544 | 1,858,898 | -9,592 | 0.16% | 4,728,720 |
| 2021-12-06 | 2021-12-02 | 2.544 | 1,868,490 | -9,592 | 0.16% | 4,753,121 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,878,082 | -28,775 | 0.16% | 4,816,681 |
| 2021-12-01 | 2021-11-29 | 2.398 | 1,906,857 | -4,796 | 0.17% | 4,572,400 |
| 2021-11-29 | 2021-11-25 | 2.471 | 1,911,653 | +4,796 | 0.17% | 4,723,410 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,906,857 | +38,367 | 0.17% | 4,671,800 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,868,490 | -19,183 | 0.16% | 4,811,561 |
| 2021-11-11 | 2021-11-09 | 2.387 | 1,887,673 | +19,183 | 0.17% | 4,506,719 |
| 2021-11-04 | 2021-11-02 | 2.481 | 1,868,490 | -72,898 | 0.16% | 4,636,241 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,941,388 | +38,368 | 0.17% | 4,837,361 |
| 2021-10-22 | 2021-10-20 | 2.460 | 1,903,020 | +19,183 | 0.17% | 4,682,239 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,883,837 | +28,776 | 0.17% | 4,674,321 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,855,061 | +107,428 | 0.16% | 4,409,519 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,747,633 | +39,327 | 0.15% | 4,536,781 |
| 2021-10-18 | 2021-10-12 | 2.742 | 1,708,306 | +38,367 | 0.15% | 4,684,030 |
| 2021-10-08 | 2021-10-06 | 2.857 | 1,669,939 | +19,184 | 0.15% | 4,770,341 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,650,755 | +6,714 | 0.14% | 4,681,120 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,644,041 | -11,510 | 0.14% | 4,850,621 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,655,551 | +959 | 0.15% | 4,850,060 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,654,592 | +69,061 | 0.14% | 5,486,090 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,585,531 | +116,494 | 0.14% | 5,326,052 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,469,037 | +39,555 | 0.13% | 4,950,700 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,429,482 | -6,440 | 0.13% | 4,786,319 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,435,922 | +18,398 | 0.13% | 4,480,071 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,417,524 | +4,599 | 0.13% | 4,468,900 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,412,925 | +4,600 | 0.13% | 4,577,281 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,408,325 | -1,840 | 0.13% | 4,761,409 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,410,165 | +72,670 | 0.13% | 4,491,690 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,337,495 | -4,600 | 0.12% | 4,740,039 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,342,095 | +34,956 | 0.12% | 4,873,062 |
| 2021-08-26 | 2021-08-24 | 3.479 | 1,307,139 | +57,032 | 0.12% | 4,547,199 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,250,107 | +9,199 | 0.11% | 4,172,129 |
| 2021-08-18 | 2021-08-16 | 3.577 | 1,240,908 | +4,599 | 0.11% | 4,438,208 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,236,309 | -9,199 | 0.11% | 4,381,440 |
| 2021-08-10 | 2021-08-06 | 3.250 | 1,245,508 | +9,199 | 0.11% | 4,048,460 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,236,309 | -11,039 | 0.11% | 4,220,160 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,247,348 | +14,718 | 0.11% | 3,959,521 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,232,630 | +11,959 | 0.11% | 4,060,201 |
| 2021-07-26 | 2021-07-22 | 3.414 | 1,220,671 | +8,279 | 0.11% | 4,166,779 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,212,392 | +15,637 | 0.11% | 4,230,778 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,196,755 | +5,520 | 0.11% | 4,150,191 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,191,235 | +3,679 | 0.11% | 4,454,799 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,187,556 | -11,958 | 0.11% | 4,195,750 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,199,514 | -9,199 | 0.11% | 4,264,079 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,208,713 | +9,199 | 0.11% | 4,533,300 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,199,514 | -45,994 | 0.11% | 4,355,359 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,245,508 | -12,878 | 0.11% | 4,265,100 |
| 2021-06-30 | 2021-06-28 | 3.294 | 1,258,386 | +5,519 | 0.11% | 4,145,040 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,252,867 | +15,638 | 0.11% | 4,126,861 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,237,229 | -12,878 | 0.11% | 4,223,300 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,250,107 | +12,878 | 0.11% | 4,240,079 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,237,229 | -1,840 | 0.11% | 4,223,300 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,239,069 | +1,840 | 0.11% | 4,391,221 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,237,229 | -14,718 | 0.11% | 4,277,100 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,251,947 | +9,199 | 0.11% | 4,327,980 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,242,748 | +11,038 | 0.11% | 4,323,199 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,231,710 | +9,199 | 0.11% | 4,485,651 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,222,511 | +920 | 0.11% | 4,452,150 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,221,591 | +9,199 | 0.11% | 4,541,759 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,212,392 | +8,278 | 0.11% | 4,665,718 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,204,114 | -34,955 | 0.11% | 4,777,852 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,239,069 | -20,237 | 0.11% | 4,889,611 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,259,306 | +9,199 | 0.12% | 5,974,404 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,250,107 | +101,345 | 0.11% | 5,945,442 |
| 2021-04-26 | 2021-04-22 | 4.509 | 1,148,762 | +8,516 | 0.11% | 5,180,161 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,140,246 | +24,695 | 0.11% | 5,262,269 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,115,551 | +8,516 | 0.11% | 4,794,601 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,107,035 | +9,367 | 0.11% | 4,783,999 |
| 2021-04-12 | 2021-04-08 | 4.357 | 1,097,668 | -25,547 | 0.11% | 4,782,190 |
| 2021-04-09 | 2021-04-07 | 4.263 | 1,123,215 | +8,516 | 0.11% | 4,787,971 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,114,699 | +23,844 | 0.11% | 4,764,759 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,090,855 | -4,258 | 0.11% | 4,893,418 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,095,113 | -12,774 | 0.11% | 4,719,619 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,107,887 | +34,915 | 0.11% | 4,709,621 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,072,972 | +102,187 | 0.11% | 4,876,198 |
| 2021-03-24 | 2021-03-22 | 4.979 | 970,785 | +13,625 | 0.10% | 4,833,602 |
| 2021-03-23 | 2021-03-19 | 5.061 | 957,160 | +32,360 | 0.09% | 4,844,442 |
| 2021-03-19 | 2021-03-17 | 5.050 | 924,800 | +5,109 | 0.09% | 4,669,799 |
| 2021-03-18 | 2021-03-16 | 5.202 | 919,691 | -11,070 | 0.09% | 4,784,401 |
| 2021-03-17 | 2021-03-15 | 5.167 | 930,761 | -122,625 | 0.09% | 4,809,200 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,053,386 | -38,321 | 0.10% | 4,947,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,091,707 | -11,922 | 0.11% | 5,102,360 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,103,629 | -170,313 | 0.11% | 5,158,081 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,273,942 | -28,102 | 0.13% | 5,370,640 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,302,044 | +66,422 | 0.13% | 5,198,602 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,235,622 | +8,516 | 0.12% | 5,194,582 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,227,106 | -42,578 | 0.12% | 5,346,111 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,269,684 | +5,961 | 0.13% | 5,427,239 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,263,723 | -11,922 | 0.12% | 5,238,519 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,275,645 | +59,610 | 0.13% | 5,183,080 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,216,035 | +201,821 | 0.12% | 4,798,078 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,014,214 | +75,789 | 0.10% | 4,621,078 |
| 2021-02-24 | 2021-02-22 | 4.486 | 938,425 | +86,008 | 0.09% | 4,209,639 |
| 2021-02-23 | 2021-02-19 | 4.310 | 852,417 | +51,094 | 0.08% | 3,673,670 |
| 2021-02-22 | 2021-02-18 | 4.274 | 801,323 | +21,289 | 0.08% | 3,425,240 |
| 2021-02-17 | 2021-02-11 | 4.486 | 780,034 | +2,555 | 0.08% | 3,499,120 |
| 2021-02-16 | 2021-02-09 | 4.486 | 777,479 | -25,547 | 0.08% | 3,487,659 |
| 2021-02-10 | 2021-02-08 | 4.145 | 803,026 | -45,985 | 0.08% | 3,328,789 |
| 2021-02-09 | 2021-02-05 | 4.627 | 849,011 | -10,219 | 0.08% | 3,928,181 |
| 2021-02-05 | 2021-02-03 | 4.274 | 859,230 | +10,219 | 0.08% | 3,672,762 |
| 2021-02-04 | 2021-02-02 | 3.969 | 849,011 | +17,032 | 0.08% | 3,369,861 |
| 2021-02-03 | 2021-02-01 | 3.511 | 831,979 | -8,516 | 0.08% | 2,921,228 |
| 2021-01-25 | 2021-01-21 | 3.394 | 840,495 | +117,516 | 0.08% | 2,852,430 |
| 2021-01-22 | 2021-01-20 | 3.065 | 722,979 | -13,625 | 0.07% | 2,215,890 |
| 2021-01-18 | 2021-01-14 | 3.006 | 736,604 | +22,141 | 0.07% | 2,214,400 |
| 2020-11-13 | 2020-11-11 | 2.948 | 714,463 | +25,547 | 0.07% | 2,105,889 |
| 2020-11-12 | 2020-11-10 | 3.030 | 688,916 | -38,321 | 0.07% | 2,087,219 |
| 2020-11-06 | 2020-11-04 | 2.760 | 727,237 | -5,961 | 0.07% | 2,006,900 |
| 2020-10-23 | 2020-10-21 | 2.490 | 733,198 | +5,961 | 0.07% | 1,825,320 |
| 2020-10-22 | 2020-10-20 | 2.466 | 727,237 | -97,930 | 0.07% | 1,793,400 |
| 2020-10-14 | 2020-10-09 | 2.114 | 825,167 | +8,516 | 0.08% | 1,744,200 |
| 2020-09-15 | 2020-09-11 | 2.610 | 816,651 | +48,842 | 0.08% | 2,131,810 |
| 2020-09-11 | 2020-09-09 | 2.560 | 767,809 | -80,063 | 0.08% | 1,965,951 |
| 2020-09-10 | 2020-09-08 | 2.560 | 847,872 | -160,127 | 0.09% | 2,170,950 |
| 2020-09-09 | 2020-09-07 | 2.573 | 1,007,999 | -200,159 | 0.11% | 2,593,540 |
| 2020-09-08 | 2020-09-04 | 2.635 | 1,208,158 | +440,349 | 0.13% | 3,183,991 |
| 2020-09-07 | 2020-09-03 | 2.623 | 767,809 | -16,012 | 0.08% | 2,013,901 |
| 2020-08-27 | 2020-08-25 | 2.560 | 783,821 | +32,025 | 0.08% | 2,006,949 |
| 2020-08-13 | 2020-08-11 | 2.623 | 751,796 | -16,013 | 0.08% | 1,971,900 |
| 2020-08-12 | 2020-08-10 | 2.535 | 767,809 | +16,013 | 0.08% | 1,946,771 |
| 2020-08-11 | 2020-08-07 | 2.461 | 751,796 | +80,064 | 0.08% | 1,849,830 |
| 2020-08-06 | 2020-08-04 | 3.497 | 671,732 | +24,019 | 0.07% | 2,349,199 |
| 2020-08-05 | 2020-08-03 | 3.535 | 647,713 | -8,007 | 0.07% | 2,289,469 |
| 2020-08-03 | 2020-07-30 | 3.397 | 655,720 | -12,009 | 0.07% | 2,227,681 |
| 2020-07-24 | 2020-07-22 | 3.560 | 667,729 | -28,022 | 0.07% | 2,376,899 |
| 2020-07-20 | 2020-07-16 | 3.247 | 695,751 | +24,019 | 0.07% | 2,259,399 |
| 2020-07-13 | 2020-07-09 | 2.835 | 671,732 | +64,050 | 0.07% | 1,904,529 |
| 2020-07-09 | 2020-07-07 | 2.835 | 607,682 | +80,064 | 0.06% | 1,722,931 |
| 2020-07-08 | 2020-07-06 | 2.885 | 527,618 | +80,063 | 0.06% | 1,522,290 |
| 2020-07-06 | 2020-07-02 | 2.710 | 447,555 | -653,317 | 0.05% | 1,213,031 |
| 2020-07-03 | 2020-06-30 | 2.623 | 1,100,872 | -84,067 | 0.12% | 2,887,499 |
| 2020-07-02 | 2020-06-29 | 2.623 | 1,184,939 | -482,783 | 0.12% | 3,108,000 |
| 2020-06-30 | 2020-06-26 | 2.523 | 1,667,722 | -80,063 | 0.18% | 4,207,661 |
| 2020-06-29 | 2020-06-24 | 2.623 | 1,747,785 | -1,101,673 | 0.18% | 4,584,300 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,849,458 | +16,012 | 0.30% | 7,438,309 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,833,446 | -149,718 | 0.30% | 7,113,391 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,983,164 | -8,007 | 0.31% | 7,340,219 |
| 2020-06-16 | 2020-06-12 | 2.123 | 2,991,171 | +24,019 | 0.31% | 6,351,201 |
| 2020-06-03 | 2020-06-01 | 1.923 | 2,967,152 | -16,012 | 0.31% | 5,707,241 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,983,164 | +331,462 | 0.31% | 7,125,974 |
| 2020-05-21 | 2020-05-19 | 2.487 | 2,651,702 | +7,117 | 0.31% | 6,595,021 |
| 2020-05-05 | 2020-04-29 | 2.417 | 2,644,585 | +21,350 | 0.31% | 6,391,520 |
| 2020-04-14 | 2020-04-08 | 2.178 | 2,623,235 | -64,762 | 0.31% | 5,713,301 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,687,997 | +21,350 | 0.32% | 5,778,810 |
| 2020-04-01 | 2020-03-30 | 1.869 | 2,666,647 | -70,456 | 0.31% | 4,983,511 |
| 2020-03-19 | 2020-03-17 | 1.756 | 2,737,103 | -3,558 | 0.32% | 4,807,501 |
| 2020-03-13 | 2020-03-11 | 2.009 | 2,740,661 | +14,234 | 0.32% | 5,506,930 |
| 2020-02-26 | 2020-02-24 | 2.276 | 2,726,427 | -71,168 | 0.32% | 6,206,219 |
| 2020-02-21 | 2020-02-19 | 2.333 | 2,797,595 | -14,233 | 0.33% | 6,525,460 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,811,828 | -14,234 | 0.33% | 6,795,719 |
| 2020-02-10 | 2020-02-06 | 2.375 | 2,826,062 | -14,233 | 0.33% | 6,710,990 |
| 2019-10-22 | 2019-10-18 | 2.108 | 2,840,295 | +137,353 | 0.34% | 5,986,499 |
| 2019-10-21 | 2019-10-17 | 2.122 | 2,702,942 | +496,037 | 0.32% | 5,734,980 |
| 2019-10-18 | 2019-10-16 | 2.108 | 2,206,905 | +1,008,444 | 0.26% | 4,651,501 |
| 2019-10-16 | 2019-10-14 | 2.037 | 1,198,461 | +493,191 | 0.14% | 2,441,800 |
| 2019-10-11 | 2019-10-09 | 1.925 | 705,270 | -7,117 | 0.08% | 1,357,670 |
| 2019-09-26 | 2019-09-24 | 1.785 | 712,387 | -14,233 | 0.08% | 1,271,270 |
| 2019-09-12 | 2019-09-10 | 2.095 | 726,620 | +52,213 | 0.09% | 1,522,008 |
| 2019-05-23 | 2019-05-21 | 2.902 | 674,407 | +55,034 | 0.08% | 1,957,096 |
| 2019-04-16 | 2019-04-12 | 3.470 | 619,373 | -6,513 | 0.08% | 2,149,260 |
| 2019-04-11 | 2019-04-09 | 3.777 | 625,886 | +6,513 | 0.08% | 2,364,061 |
| 2019-04-10 | 2019-04-08 | 3.746 | 619,373 | -3,256 | 0.08% | 2,320,440 |
| 2019-04-09 | 2019-04-04 | 3.363 | 622,629 | +3,256 | 0.08% | 2,093,639 |
| 2019-03-29 | 2019-03-27 | 3.378 | 619,373 | -10,421 | 0.08% | 2,092,200 |
| 2019-02-25 | 2019-02-21 | 2.948 | 629,794 | -6,512 | 0.08% | 1,856,641 |
| 2019-02-19 | 2019-02-15 | 2.887 | 636,306 | +6,512 | 0.08% | 1,836,759 |
| 2019-02-18 | 2019-02-14 | 2.948 | 629,794 | +10,421 | 0.08% | 1,856,641 |
| 2019-02-15 | 2019-02-13 | 2.994 | 619,373 | -6,513 | 0.08% | 1,854,450 |
| 2019-02-13 | 2019-02-11 | 2.841 | 625,886 | +6,513 | 0.08% | 1,777,851 |
| 2018-09-17 | 2018-09-13 | 3.424 | 619,373 | +6,513 | 0.08% | 2,120,730 |
| 2018-09-12 | 2018-09-10 | 3.817 | 612,860 | +26,079 | 0.08% | 2,339,117 |
| 2018-08-30 | 2018-08-28 | 3.977 | 586,781 | +62,357 | 0.08% | 2,333,680 |
| 2018-06-06 | 2018-06-04 | 5.116 | 524,424 | -37,414 | 0.07% | 2,682,791 |
| 2018-05-24 | 2018-05-21 | 5.436 | 561,838 | +21,543 | 0.08% | 3,054,375 |
| 2018-04-20 | 2018-04-18 | 4.986 | 540,295 | -31,782 | 0.08% | 2,693,989 |
| 2018-04-17 | 2018-04-13 | 5.170 | 572,077 | -29,983 | 0.08% | 2,957,399 |
| 2018-03-29 | 2018-03-27 | 5.253 | 602,060 | -35,980 | 0.08% | 3,162,598 |
| 2018-03-23 | 2018-03-21 | 5.553 | 638,040 | +35,980 | 0.09% | 3,543,120 |
| 2018-03-20 | 2018-03-16 | 5.653 | 602,060 | -14,992 | 0.08% | 3,403,558 |
| 2018-03-16 | 2018-03-14 | 5.737 | 617,052 | -23,986 | 0.09% | 3,539,761 |
| 2018-03-15 | 2018-03-13 | 5.753 | 641,038 | -29,983 | 0.09% | 3,688,048 |
| 2018-03-09 | 2018-03-07 | 5.520 | 671,021 | -11,994 | 0.09% | 3,703,888 |
| 2018-03-08 | 2018-03-06 | 5.670 | 683,015 | -5,996 | 0.10% | 3,872,602 |
| 2018-03-05 | 2018-03-01 | 5.353 | 689,011 | +29,983 | 0.10% | 3,688,288 |
| 2018-02-13 | 2018-02-09 | 4.769 | 659,028 | +11,993 | 0.09% | 3,143,139 |
| 2018-02-02 | 2018-01-31 | 5.620 | 647,035 | -600 | 0.09% | 3,636,230 |
| 2018-01-31 | 2018-01-29 | 5.670 | 647,635 | -41,976 | 0.09% | 3,672,002 |
| 2018-01-26 | 2018-01-24 | 5.670 | 689,611 | +5,997 | 0.10% | 3,910,000 |
| 2018-01-23 | 2018-01-19 | 5.753 | 683,614 | +11,993 | 0.10% | 3,932,998 |
| 2018-01-19 | 2018-01-17 | 5.903 | 671,621 | +5,997 | 0.09% | 3,964,799 |
| 2018-01-18 | 2018-01-16 | 5.970 | 665,624 | +5,996 | 0.09% | 3,973,797 |
| 2018-01-17 | 2018-01-15 | 5.753 | 659,628 | +17,990 | 0.09% | 3,795,001 |
| 2018-01-15 | 2018-01-11 | 5.820 | 641,638 | +29,983 | 0.09% | 3,734,300 |
| 2018-01-12 | 2018-01-10 | 5.737 | 611,655 | -20,988 | 0.09% | 3,508,800 |
| 2017-12-07 | 2017-12-05 | 4.636 | 632,643 | -119,932 | 0.09% | 2,932,900 |
| 2017-11-22 | 2017-11-20 | 5.086 | 752,575 | +23,986 | 0.11% | 3,827,748 |
| 2017-11-07 | 2017-11-03 | 6.037 | 728,589 | -8,995 | 0.10% | 4,398,300 |
| 2017-11-06 | 2017-11-02 | 5.553 | 737,584 | -17,990 | 0.10% | 4,095,901 |
| 2017-11-02 | 2017-10-31 | 5.553 | 755,574 | -44,974 | 0.11% | 4,195,801 |
| 2017-10-30 | 2017-10-26 | 5.570 | 800,548 | -14,992 | 0.11% | 4,458,898 |
| 2017-10-27 | 2017-10-25 | 5.753 | 815,540 | -14,991 | 0.11% | 4,692,001 |
| 2017-10-25 | 2017-10-23 | 5.970 | 830,531 | -8,995 | 0.12% | 4,958,297 |
| 2017-10-24 | 2017-10-20 | 6.003 | 839,526 | -5,997 | 0.12% | 5,039,998 |
| 2017-10-23 | 2017-10-19 | 5.703 | 845,523 | -29,983 | 0.12% | 4,822,200 |
| 2017-10-20 | 2017-10-18 | 5.670 | 875,506 | +59,966 | 0.12% | 4,964,000 |
| 2017-10-18 | 2017-10-16 | 5.220 | 815,540 | -25,186 | 0.11% | 4,256,801 |
| 2017-10-17 | 2017-10-13 | 5.236 | 840,726 | -29,983 | 0.12% | 4,402,282 |
| 2017-10-16 | 2017-10-12 | 5.136 | 870,709 | -20,988 | 0.15% | 4,472,161 |
| 2017-10-13 | 2017-10-11 | 5.236 | 891,697 | -106,740 | 0.15% | 4,669,180 |
| 2017-10-12 | 2017-10-10 | 5.003 | 998,437 | -68,961 | 0.17% | 4,995,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 1,067,398 | -23,986 | 0.18% | 4,930,601 |
| 2017-09-25 | 2017-09-21 | 4.486 | 1,091,384 | -59,966 | 0.18% | 4,895,799 |
| 2017-09-22 | 2017-09-20 | 4.619 | 1,151,350 | -14,392 | 0.19% | 5,318,398 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,165,742 | -109,738 | 0.20% | 5,443,198 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,275,480 | +29,983 | 0.21% | 5,762,932 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,245,497 | +38,790 | 0.21% | 5,584,173 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,206,707 | +28,772 | 0.21% | 5,389,289 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,177,935 | +5,754 | 0.21% | 5,404,080 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,172,181 | +25,895 | 0.21% | 5,235,092 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,146,286 | +63,299 | 0.20% | 5,258,882 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,082,987 | +82,289 | 0.19% | 5,551,901 |
| 2017-08-29 | 2017-08-25 | 4.866 | 1,000,698 | -9,207 | 0.18% | 4,869,199 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,009,905 | -57,545 | 0.18% | 5,054,399 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,067,450 | +17,264 | 0.19% | 4,841,551 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,050,186 | +51,790 | 0.18% | 5,000,498 |
| 2017-08-11 | 2017-08-09 | 4.901 | 998,396 | +5,754 | 0.17% | 4,892,698 |
| 2017-08-09 | 2017-08-07 | 4.918 | 992,642 | -90,345 | 0.17% | 4,881,750 |
| 2017-07-24 | 2017-07-20 | 4.397 | 1,082,987 | -17,263 | 0.19% | 4,761,461 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,100,250 | -12,084 | 0.19% | 4,856,480 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,112,334 | +6,330 | 0.19% | 5,006,468 |
| 2017-07-14 | 2017-07-12 | 4.292 | 1,106,004 | -11,509 | 0.19% | 4,747,338 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,117,513 | -5,755 | 0.20% | 4,563,698 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,123,268 | +54,736 | 0.20% | 4,883,740 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,068,532 | +10,948 | 0.20% | 4,587,199 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,057,584 | +5,474 | 0.19% | 4,501,559 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,052,110 | +54,740 | 0.19% | 4,420,599 |
| 2017-05-09 | 2017-05-05 | 4.348 | 997,370 | +10,948 | 0.18% | 4,336,361 |
| 2017-05-02 | 2017-04-27 | 4.585 | 986,422 | +16,422 | 0.18% | 4,523,021 |
| 2017-04-27 | 2017-04-25 | 4.622 | 970,000 | +32,845 | 0.18% | 4,483,162 |
| 2017-04-24 | 2017-04-20 | 4.567 | 937,155 | -49,267 | 0.17% | 4,279,998 |
| 2017-04-20 | 2017-04-18 | 4.549 | 986,422 | -13,685 | 0.18% | 4,486,981 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,000,107 | +21,896 | 0.18% | 4,658,851 |
| 2017-04-11 | 2017-04-07 | 4.896 | 978,211 | +10,948 | 0.18% | 4,789,162 |
| 2017-04-05 | 2017-03-31 | 4.914 | 967,263 | -32,844 | 0.18% | 4,753,232 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,000,107 | +54,741 | 0.18% | 4,366,531 |
| 2017-03-28 | 2017-03-24 | 4.823 | 945,366 | +27,370 | 0.17% | 4,559,278 |
| 2017-03-27 | 2017-03-23 | 4.896 | 917,996 | +8,211 | 0.17% | 4,494,359 |
| 2017-03-24 | 2017-03-22 | 4.987 | 909,785 | +25,728 | 0.17% | 4,537,259 |
| 2017-03-23 | 2017-03-21 | 5.152 | 884,057 | +10,948 | 0.16% | 4,554,299 |
| 2017-03-21 | 2017-03-17 | 5.225 | 873,109 | +16,422 | 0.16% | 4,561,699 |
| 2017-03-20 | 2017-03-16 | 5.316 | 856,687 | -21,896 | 0.16% | 4,554,150 |
| 2017-03-17 | 2017-03-15 | 5.407 | 878,583 | -38,866 | 0.16% | 4,750,799 |
| 2017-03-15 | 2017-03-13 | 5.499 | 917,449 | -2,189 | 0.17% | 5,044,761 |
| 2017-03-13 | 2017-03-09 | 5.371 | 919,638 | +10,948 | 0.17% | 4,939,197 |
| 2017-03-10 | 2017-03-08 | 5.663 | 908,690 | -16,423 | 0.17% | 5,145,998 |
| 2017-03-07 | 2017-03-03 | 5.243 | 925,113 | -8,211 | 0.17% | 4,850,303 |
| 2017-03-02 | 2017-02-28 | 5.133 | 933,324 | +32,845 | 0.17% | 4,791,052 |
| 2017-02-28 | 2017-02-24 | 5.353 | 900,479 | +19,159 | 0.17% | 4,819,848 |
| 2017-02-24 | 2017-02-22 | 5.663 | 881,320 | +10,948 | 0.16% | 4,990,999 |
| 2017-02-22 | 2017-02-20 | 5.334 | 870,372 | -43,792 | 0.16% | 4,642,799 |
| 2017-02-17 | 2017-02-15 | 5.005 | 914,164 | +36,128 | 0.17% | 4,575,798 |
| 2017-02-15 | 2017-02-13 | 5.024 | 878,036 | -27,370 | 0.16% | 4,411,001 |
| 2017-02-08 | 2017-02-06 | 4.786 | 905,406 | +27,370 | 0.17% | 4,333,480 |
| 2017-02-07 | 2017-02-03 | 4.403 | 878,036 | -10,948 | 0.16% | 3,865,641 |
| 2017-02-06 | 2017-02-02 | 4.439 | 888,984 | +10,948 | 0.16% | 3,946,321 |
| 2017-01-26 | 2017-01-24 | 4.439 | 878,036 | +5,474 | 0.16% | 3,897,721 |
| 2017-01-24 | 2017-01-20 | 4.512 | 872,562 | +10,948 | 0.16% | 3,937,181 |
| 2017-01-20 | 2017-01-18 | 4.403 | 861,614 | +3,285 | 0.16% | 3,793,341 |
| 2017-01-13 | 2017-01-11 | 3.873 | 858,329 | -31,202 | 0.16% | 3,324,159 |
| 2016-11-28 | 2016-11-24 | 3.489 | 889,531 | +10,948 | 0.16% | 3,103,749 |
| 2016-11-15 | 2016-11-11 | 3.617 | 878,583 | -10,948 | 0.16% | 3,177,899 |
| 2016-11-09 | 2016-11-07 | 3.891 | 889,531 | -10,948 | 0.16% | 3,461,249 |
| 2016-11-08 | 2016-11-04 | 3.836 | 900,479 | +10,948 | 0.17% | 3,454,499 |
| 2016-11-04 | 2016-11-02 | 3.928 | 889,531 | -10,948 | 0.16% | 3,493,749 |
| 2016-11-03 | 2016-11-01 | 3.946 | 900,479 | +10,948 | 0.17% | 3,553,199 |
| 2016-11-02 | 2016-10-31 | 3.982 | 889,531 | +10,948 | 0.16% | 3,542,499 |
| 2016-11-01 | 2016-10-28 | 4.165 | 878,583 | -10,948 | 0.16% | 3,659,399 |
| 2016-10-31 | 2016-10-27 | 4.147 | 889,531 | +10,948 | 0.16% | 3,688,749 |
| 2016-10-27 | 2016-10-25 | 4.348 | 878,583 | -4,927 | 0.16% | 3,819,899 |
| 2016-10-26 | 2016-10-24 | 4.549 | 883,510 | +4,927 | 0.16% | 4,018,861 |
| 2016-10-20 | 2016-10-18 | 4.549 | 878,583 | -32,844 | 0.16% | 3,996,449 |
| 2016-10-19 | 2016-10-17 | 4.366 | 911,427 | +13,685 | 0.17% | 3,979,348 |
| 2016-10-17 | 2016-10-13 | 4.366 | 897,742 | +10,948 | 0.17% | 3,919,599 |
| 2016-10-13 | 2016-10-11 | 4.713 | 886,794 | -218,962 | 0.16% | 4,179,599 |
| 2016-10-12 | 2016-10-07 | 4.731 | 1,105,756 | -27,370 | 0.20% | 5,231,801 |
| 2016-10-11 | 2016-10-06 | 4.293 | 1,133,126 | +240,858 | 0.21% | 4,864,500 |
| 2016-10-07 | 2016-10-05 | 4.220 | 892,268 | +10,948 | 0.16% | 3,765,299 |
| 2016-10-06 | 2016-10-04 | 4.439 | 881,320 | -10,948 | 0.16% | 3,912,299 |
| 2016-10-03 | 2016-09-29 | 4.147 | 892,268 | -10,948 | 0.16% | 3,700,099 |
| 2016-09-28 | 2016-09-26 | 3.617 | 903,216 | +10,948 | 0.17% | 3,266,999 |
| 2016-09-14 | 2016-09-12 | 3.964 | 892,268 | +27,370 | 0.16% | 3,537,099 |
| 2016-09-13 | 2016-09-09 | 4.293 | 864,898 | -10,948 | 0.16% | 3,713,000 |
| 2016-09-05 | 2016-09-01 | 4.202 | 875,846 | +10,948 | 0.16% | 3,679,999 |
| 2016-09-01 | 2016-08-30 | 4.277 | 864,898 | +10,948 | 0.16% | 3,698,912 |
| 2016-08-31 | 2016-08-29 | 4.002 | 853,950 | +58,758 | 0.16% | 3,417,553 |
| 2016-08-30 | 2016-08-26 | 3.963 | 795,192 | -152,922 | 0.16% | 3,151,200 |
| 2016-08-26 | 2016-08-24 | 3.629 | 948,114 | -152,921 | 0.19% | 3,441,002 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,101,035 | -152,922 | 0.22% | 4,190,400 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,253,957 | -101,947 | 0.25% | 4,969,202 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,355,904 | -5,098 | 0.27% | 5,213,599 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,361,002 | +46,896 | 0.27% | 5,046,301 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,314,106 | -30,584 | 0.26% | 4,691,961 |
| 2016-08-10 | 2016-08-08 | 3.394 | 1,344,690 | +25,487 | 0.27% | 4,563,740 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,319,203 | +29,055 | 0.26% | 4,140,800 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,290,148 | -101,948 | 0.25% | 4,201,460 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,392,096 | +101,948 | 0.27% | 4,178,431 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,290,148 | -63,717 | 0.25% | 3,998,980 |
| 2016-07-22 | 2016-07-20 | 2.707 | 1,353,865 | +152,921 | 0.27% | 3,665,279 |
| 2016-07-21 | 2016-07-19 | 2.747 | 1,200,944 | +152,922 | 0.24% | 3,298,401 |
| 2016-07-19 | 2016-07-15 | 2.609 | 1,048,022 | +152,921 | 0.21% | 2,734,479 |
| 2016-07-18 | 2016-07-14 | 2.609 | 895,101 | +101,948 | 0.18% | 2,335,481 |
| 2016-05-26 | 2016-05-24 | 2.158 | 793,153 | -152,922 | 0.16% | 1,711,600 |
| 2016-05-24 | 2016-05-20 | 2.315 | 946,075 | +25,487 | 0.19% | 2,190,081 |
| 2016-05-23 | 2016-05-19 | 2.354 | 920,588 | +25,487 | 0.18% | 2,167,201 |
| 2016-05-06 | 2016-05-04 | 2.825 | 895,101 | +25,487 | 0.18% | 2,528,641 |
| 2016-04-29 | 2016-04-27 | 2.982 | 869,614 | +25,487 | 0.17% | 2,593,121 |
| 2016-04-25 | 2016-04-21 | 2.923 | 844,127 | +152,922 | 0.17% | 2,467,440 |
| 2016-04-14 | 2016-04-12 | 2.688 | 691,205 | +25,487 | 0.14% | 1,857,719 |
| 2016-04-08 | 2016-04-06 | 2.727 | 665,718 | +17,840 | 0.13% | 1,815,339 |
| 2016-04-07 | 2016-04-05 | 2.845 | 647,878 | -10,194 | 0.13% | 1,842,951 |
| 2016-03-31 | 2016-03-29 | 2.433 | 658,072 | -3,569 | 0.13% | 1,600,839 |
| 2016-03-30 | 2016-03-24 | 1.883 | 661,641 | +3,569 | 0.13% | 1,246,081 |
| 2016-03-04 | 2016-03-02 | 2.060 | 658,072 | +50,974 | 0.13% | 1,355,549 |
| 2016-02-29 | 2016-02-25 | 2.021 | 607,098 | +25,486 | 0.12% | 1,226,729 |
| 2015-12-21 | 2015-12-17 | 2.570 | 581,612 | -5,097 | 0.11% | 1,494,711 |
| 2015-12-03 | 2015-12-01 | 2.766 | 586,709 | -5,097 | 0.12% | 1,622,910 |
| 2015-11-18 | 2015-11-16 | 2.747 | 591,806 | +10,194 | 0.12% | 1,625,399 |
| 2015-10-29 | 2015-10-27 | 3.257 | 581,612 | -10,194 | 0.11% | 1,894,061 |
| 2015-10-20 | 2015-10-16 | 3.257 | 591,806 | -5,098 | 0.12% | 1,927,259 |
| 2015-09-11 | 2015-09-09 | 3.060 | 596,904 | +5,098 | 0.12% | 1,826,761 |
| 2015-09-10 | 2015-09-08 | 3.002 | 591,806 | +1,019 | 0.12% | 1,776,329 |
| 2015-09-08 | 2015-09-04 | 2.727 | 590,787 | +510 | 0.12% | 1,611,010 |
| 2015-09-04 | 2015-09-01 | 2.943 | 590,277 | +1,019 | 0.12% | 1,737,000 |
| 2015-08-27 | 2015-08-25 | 3.002 | 589,258 | -15,292 | 0.12% | 1,768,681 |
| 2015-08-24 | 2015-08-20 | 3.649 | 604,550 | +5,098 | 0.12% | 2,205,961 |
| 2015-08-11 | 2015-08-07 | 4.120 | 599,452 | +10,194 | 0.12% | 2,469,598 |
| 2015-07-30 | 2015-07-28 | 4.159 | 589,258 | +510 | 0.12% | 2,450,721 |
| 2015-07-22 | 2015-07-20 | 4.806 | 588,748 | -10,195 | 0.12% | 2,829,750 |
| 2015-07-17 | 2015-07-15 | 4.610 | 598,943 | -10,194 | 0.12% | 2,761,251 |
| 2015-07-15 | 2015-07-13 | 4.649 | 609,137 | -5,098 | 0.12% | 2,832,148 |
| 2015-07-14 | 2015-07-10 | 4.218 | 614,235 | -5,097 | 0.12% | 2,590,751 |
| 2015-07-13 | 2015-07-09 | 4.022 | 619,332 | -7,646 | 0.12% | 2,490,749 |
| 2015-07-10 | 2015-07-08 | 3.472 | 626,978 | +17,841 | 0.12% | 2,177,099 |
| 2015-07-08 | 2015-07-06 | 4.414 | 609,137 | +73,402 | 0.12% | 2,688,748 |
| 2015-06-30 | 2015-06-26 | 5.689 | 535,735 | -10,195 | 0.11% | 3,047,899 |
| 2015-06-25 | 2015-06-23 | 5.650 | 545,930 | -10,195 | 0.11% | 3,084,481 |
| 2015-06-12 | 2015-06-10 | 4.924 | 556,125 | -40,779 | 0.11% | 2,738,412 |
| 2015-06-05 | 2015-06-03 | 5.375 | 596,904 | -10,704 | 0.12% | 3,208,541 |
| 2015-06-01 | 2015-05-28 | 5.689 | 607,608 | +15,292 | 0.12% | 3,456,799 |
| 2015-05-29 | 2015-05-27 | 5.650 | 592,316 | +14,782 | 0.12% | 3,346,560 |
| 2015-05-21 | 2015-05-19 | 6.121 | 577,534 | +5,098 | 0.11% | 3,534,962 |
| 2015-05-20 | 2015-05-18 | 6.180 | 572,436 | +5,097 | 0.11% | 3,537,448 |
| 2015-05-18 | 2015-05-14 | 6.317 | 567,339 | -63,717 | 0.11% | 3,583,861 |
| 2015-05-14 | 2015-05-12 | 6.474 | 631,056 | -5,098 | 0.12% | 4,085,399 |
| 2015-05-07 | 2015-05-05 | 6.356 | 636,154 | -10,194 | 0.13% | 4,043,523 |
| 2015-04-28 | 2015-04-24 | 6.494 | 646,348 | +15,292 | 0.13% | 4,197,078 |
| 2015-04-24 | 2015-04-22 | 6.866 | 631,056 | -9,175 | 0.12% | 4,332,999 |
| 2015-04-23 | 2015-04-21 | 6.474 | 640,231 | +36,701 | 0.13% | 4,144,797 |
| 2015-04-22 | 2015-04-20 | 6.003 | 603,530 | +76,460 | 0.12% | 3,623,038 |
| 2015-04-21 | 2015-04-17 | 6.140 | 527,070 | +15,293 | 0.10% | 3,236,423 |
| 2015-04-17 | 2015-04-15 | 6.278 | 511,777 | -5,098 | 0.10% | 3,212,797 |
| 2015-04-16 | 2015-04-14 | 6.474 | 516,875 | -13,253 | 0.10% | 3,346,201 |
| 2015-04-13 | 2015-04-09 | 5.983 | 530,128 | +10,195 | 0.10% | 3,172,000 |
| 2015-04-10 | 2015-04-08 | 5.846 | 519,933 | +3,058 | 0.10% | 3,039,599 |
| 2015-04-09 | 2015-04-02 | 5.297 | 516,875 | -25,487 | 0.10% | 2,737,801 |
| 2015-04-08 | 2015-04-01 | 4.649 | 542,362 | +1,020 | 0.11% | 2,521,681 |
| 2015-01-26 | 2015-01-22 | 4.649 | 541,342 | -8,156 | 0.11% | 2,516,939 |
| 2015-01-21 | 2015-01-19 | 4.218 | 549,498 | -88,695 | 0.11% | 2,317,700 |
| 2015-01-16 | 2015-01-14 | 4.728 | 638,193 | -6,116 | 0.13% | 3,017,322 |
| 2015-01-08 | 2015-01-06 | 5.081 | 644,309 | +6,116 | 0.13% | 3,273,758 |
| 2015-01-07 | 2015-01-05 | 5.316 | 638,193 | -91,752 | 0.13% | 3,392,922 |
| 2015-01-06 | 2015-01-02 | 5.160 | 729,945 | +28,545 | 0.14% | 3,766,158 |
| 2015-01-05 | 2014-12-31 | 4.865 | 701,400 | +12,234 | 0.14% | 3,412,479 |
| 2014-12-16 | 2014-12-12 | 5.199 | 689,166 | +5,097 | 0.14% | 3,582,798 |
| 2014-12-12 | 2014-12-10 | 5.258 | 684,069 | +50,974 | 0.14% | 3,596,560 |
| 2014-12-11 | 2014-12-09 | 5.120 | 633,095 | +103,986 | 0.13% | 3,241,619 |
| 2014-12-09 | 2014-12-05 | 5.689 | 529,109 | +21,919 | 0.10% | 3,010,203 |
| 2014-12-08 | 2014-12-04 | 5.748 | 507,190 | +8,156 | 0.10% | 2,915,351 |
| 2014-12-04 | 2014-12-02 | 5.944 | 499,034 | +50,974 | 0.10% | 2,966,370 |
| 2014-12-03 | 2014-12-01 | 6.297 | 448,060 | +11,214 | 0.09% | 2,821,589 |
| 2014-12-02 | 2014-11-28 | 6.984 | 436,846 | +13,763 | 0.09% | 3,050,921 |
| 2014-12-01 | 2014-11-27 | 7.200 | 423,083 | +6,627 | 0.08% | 3,046,101 |
| 2014-11-20 | 2014-11-18 | 7.278 | 416,456 | +10,704 | 0.08% | 3,031,068 |
| 2014-11-04 | 2014-10-31 | 7.553 | 405,752 | -16,821 | 0.08% | 3,064,601 |
| 2014-10-28 | 2014-10-24 | 7.141 | 422,573 | +8,665 | 0.08% | 3,017,559 |
| 2014-10-27 | 2014-10-23 | 7.102 | 413,908 | +5,098 | 0.08% | 2,939,443 |
| 2014-10-23 | 2014-10-21 | 7.161 | 408,810 | +8,156 | 0.08% | 2,927,298 |
| 2014-10-07 | 2014-10-03 | 8.200 | 400,654 | -40,779 | 0.08% | 3,285,477 |
| 2014-10-06 | 2014-09-30 | 7.867 | 441,433 | -5,098 | 0.09% | 3,472,656 |
| 2014-10-03 | 2014-09-29 | 8.102 | 446,531 | -5,097 | 0.09% | 3,617,881 |
| 2014-09-30 | 2014-09-26 | 8.436 | 451,628 | -5,098 | 0.09% | 3,809,798 |
| 2014-09-29 | 2014-09-25 | 8.612 | 456,726 | -92,262 | 0.09% | 3,933,443 |
| 2014-09-22 | 2014-09-18 | 7.808 | 548,988 | -10,195 | 0.11% | 4,286,458 |
| 2014-09-17 | 2014-09-15 | 7.474 | 559,183 | -30,584 | 0.11% | 4,179,569 |
| 2014-09-15 | 2014-09-11 | 6.964 | 589,767 | -2,039 | 0.12% | 4,107,347 |
| 2014-09-12 | 2014-09-10 | 7.023 | 591,806 | +2,039 | 0.12% | 4,156,378 |
| 2014-09-05 | 2014-09-03 | 6.827 | 589,767 | -21,409 | 0.12% | 4,026,357 |
| 2014-08-20 | 2014-08-18 | 6.807 | 611,176 | -5,098 | 0.12% | 4,160,527 |
| 2014-08-19 | 2014-08-15 | 6.827 | 616,274 | -4,078 | 0.12% | 4,207,321 |
| 2014-08-18 | 2014-08-14 | 6.729 | 620,352 | -8,156 | 0.12% | 4,174,312 |
| 2014-08-15 | 2014-08-13 | 6.494 | 628,508 | -13,253 | 0.12% | 4,081,233 |
| 2014-08-14 | 2014-08-12 | 5.905 | 641,761 | -4,078 | 0.13% | 3,789,592 |
| 2014-08-12 | 2014-08-08 | 5.905 | 645,839 | -13,253 | 0.13% | 3,813,672 |
| 2014-08-05 | 2014-08-01 | 5.827 | 659,092 | -21,409 | 0.13% | 3,840,211 |
| 2014-08-04 | 2014-07-31 | 5.473 | 680,501 | -1,019 | 0.13% | 3,724,651 |
| 2014-07-28 | 2014-07-24 | 5.709 | 681,520 | +50,974 | 0.13% | 3,890,668 |
| 2014-07-25 | 2014-07-23 | 5.630 | 630,546 | +20,389 | 0.12% | 3,550,187 |
| 2014-07-24 | 2014-07-22 | 5.434 | 610,157 | -3,058 | 0.12% | 3,315,690 |
| 2014-07-22 | 2014-07-18 | 5.297 | 613,215 | +3,058 | 0.12% | 3,248,098 |
| 2014-07-18 | 2014-07-16 | 5.356 | 610,157 | -6,117 | 0.12% | 3,267,810 |
| 2014-07-17 | 2014-07-15 | 5.258 | 616,274 | -36,191 | 0.12% | 3,240,121 |
| 2014-07-16 | 2014-07-14 | 5.434 | 652,465 | +8,665 | 0.13% | 3,545,599 |
| 2014-07-11 | 2014-07-09 | 5.827 | 643,800 | -8,665 | 0.13% | 3,751,112 |
| 2014-07-10 | 2014-07-08 | 5.885 | 652,465 | +15,292 | 0.13% | 3,839,999 |
| 2014-07-09 | 2014-07-07 | 5.925 | 637,173 | +14,782 | 0.13% | 3,775,000 |
| 2014-07-08 | 2014-07-04 | 6.082 | 622,391 | +10,195 | 0.12% | 3,785,102 |
| 2014-07-07 | 2014-07-03 | 6.160 | 612,196 | +5,098 | 0.12% | 3,771,141 |
| 2014-07-04 | 2014-07-02 | 5.925 | 607,098 | +8,155 | 0.12% | 3,596,817 |
| 2014-07-02 | 2014-06-27 | 5.905 | 598,943 | +5,098 | 0.12% | 3,536,752 |
| 2014-06-30 | 2014-06-26 | 5.925 | 593,845 | +21,409 | 0.12% | 3,518,298 |
| 2014-06-24 | 2014-06-20 | 5.964 | 572,436 | -6,117 | 0.11% | 3,413,918 |
| 2014-06-23 | 2014-06-19 | 5.964 | 578,553 | +8,156 | 0.11% | 3,450,399 |
| 2014-06-03 | 2014-05-29 | 6.395 | 570,397 | -7,646 | 0.11% | 3,647,938 |
| 2014-05-30 | 2014-05-28 | 6.592 | 578,043 | +25,487 | 0.11% | 3,810,237 |
| 2014-05-29 | 2014-05-27 | 6.611 | 552,556 | +20,389 | 0.11% | 3,653,077 |
| 2014-05-22 | 2014-05-20 | 6.121 | 532,167 | +6,117 | 0.11% | 3,257,280 |
| 2014-05-21 | 2014-05-19 | 6.101 | 526,050 | +6,117 | 0.10% | 3,209,519 |
| 2014-05-19 | 2014-05-15 | 6.278 | 519,933 | +5,097 | 0.10% | 3,263,999 |
| 2014-05-16 | 2014-05-14 | 6.317 | 514,836 | -20,389 | 0.10% | 3,252,201 |
| 2014-05-14 | 2014-05-12 | 6.337 | 535,225 | -6,117 | 0.11% | 3,391,498 |
| 2014-05-12 | 2014-05-08 | 7.352 | 541,342 | -10,705 | 0.11% | 3,980,080 |
| 2014-05-09 | 2014-05-07 | 7.289 | 552,047 | +37,963 | 0.11% | 4,023,897 |
| 2014-05-05 | 2014-04-30 | 7.142 | 514,084 | +1,899 | 0.11% | 3,671,373 |
| 2014-05-02 | 2014-04-29 | 7.289 | 512,185 | +18,987 | 0.11% | 3,733,341 |
| 2014-04-25 | 2014-04-23 | 7.731 | 493,198 | +14,241 | 0.10% | 3,813,134 |
| 2014-04-22 | 2014-04-16 | 7.710 | 478,957 | +475 | 0.10% | 3,692,940 |
| 2014-04-17 | 2014-04-15 | 7.710 | 478,482 | +19,462 | 0.10% | 3,689,278 |
| 2014-04-11 | 2014-04-09 | 8.069 | 459,020 | +474 | 0.10% | 3,703,608 |
| 2014-04-10 | 2014-04-08 | 8.090 | 458,546 | +5,697 | 0.10% | 3,709,444 |
| 2014-04-07 | 2014-04-03 | 7.942 | 452,849 | +474 | 0.10% | 3,596,578 |
| 2014-04-04 | 2014-04-02 | 8.005 | 452,375 | +475 | 0.10% | 3,621,403 |
| 2014-04-03 | 2014-04-01 | 7.963 | 451,900 | -5,221 | 0.10% | 3,598,561 |
| 2014-03-31 | 2014-03-27 | 7.731 | 457,121 | -18,988 | 0.10% | 3,534,206 |
| 2014-03-27 | 2014-03-25 | 7.858 | 476,109 | -47,468 | 0.10% | 3,741,191 |
| 2014-03-25 | 2014-03-21 | 7.984 | 523,577 | +56,962 | 0.11% | 4,180,367 |
| 2014-03-24 | 2014-03-20 | 7.753 | 466,615 | -9,494 | 0.10% | 3,617,439 |
| 2014-03-20 | 2014-03-18 | 7.605 | 476,109 | +4,747 | 0.10% | 3,620,831 |
| 2014-03-14 | 2014-03-12 | 7.816 | 471,362 | -4,747 | 0.10% | 3,684,030 |
| 2014-03-13 | 2014-03-11 | 8.005 | 476,109 | +23,734 | 0.10% | 3,811,401 |
| 2014-03-12 | 2014-03-10 | 8.026 | 452,375 | +4,273 | 0.10% | 3,630,933 |
| 2014-02-26 | 2014-02-24 | 7.879 | 448,102 | -23,735 | 0.10% | 3,530,556 |
| 2014-02-05 | 2014-01-30 | 7.710 | 471,837 | -23,734 | 0.10% | 3,638,042 |
| 2014-01-29 | 2014-01-27 | 7.731 | 495,571 | -9,494 | 0.11% | 3,831,480 |
| 2014-01-24 | 2014-01-22 | 8.490 | 505,065 | +9,494 | 0.11% | 4,287,923 |
| 2014-01-20 | 2014-01-16 | 8.363 | 495,571 | +28,481 | 0.11% | 4,144,681 |
| 2014-01-16 | 2014-01-14 | 7.774 | 467,090 | -4,747 | 0.10% | 3,630,961 |
| 2014-01-14 | 2014-01-10 | 7.795 | 471,837 | -47,468 | 0.10% | 3,677,802 |
| 2014-01-13 | 2014-01-09 | 7.753 | 519,305 | -75,950 | 0.11% | 4,025,919 |
| 2014-01-09 | 2014-01-07 | 8.216 | 595,255 | +9,494 | 0.13% | 4,890,602 |
| 2014-01-08 | 2014-01-06 | 8.406 | 585,761 | +6,171 | 0.12% | 4,923,660 |
| 2013-12-30 | 2013-12-24 | 8.321 | 579,590 | -1,424 | 0.12% | 4,822,949 |
| 2013-12-27 | 2013-12-20 | 8.321 | 581,014 | +4,747 | 0.12% | 4,834,798 |
| 2013-12-23 | 2013-12-19 | 8.553 | 576,267 | -37,975 | 0.12% | 4,928,837 |
| 2013-12-20 | 2013-12-18 | 8.785 | 614,242 | +19,937 | 0.13% | 5,395,979 |
| 2013-12-18 | 2013-12-16 | 8.574 | 594,305 | +4,746 | 0.13% | 5,095,637 |
| 2013-12-13 | 2013-12-11 | 8.995 | 589,559 | -949 | 0.13% | 5,303,344 |
| 2013-12-12 | 2013-12-10 | 9.164 | 590,508 | -1,424 | 0.13% | 5,411,401 |
| 2013-12-10 | 2013-12-06 | 8.911 | 591,932 | -18,987 | 0.13% | 5,274,810 |
| 2013-12-09 | 2013-12-05 | 9.480 | 610,919 | +52,215 | 0.13% | 5,791,497 |
| 2013-12-06 | 2013-12-04 | 9.375 | 558,704 | +4,747 | 0.12% | 5,237,650 |
| 2013-12-03 | 2013-11-29 | 9.459 | 553,957 | +4,747 | 0.12% | 5,239,828 |
| 2013-12-02 | 2013-11-28 | 9.691 | 549,210 | -42,722 | 0.12% | 5,322,197 |
| 2013-11-29 | 2013-11-27 | 9.459 | 591,932 | +2,848 | 0.13% | 5,599,030 |
| 2013-11-28 | 2013-11-26 | 9.354 | 589,084 | +475 | 0.12% | 5,510,041 |
| 2013-11-27 | 2013-11-25 | 9.522 | 588,609 | +71,203 | 0.12% | 5,604,798 |
| 2013-11-26 | 2013-11-22 | 9.311 | 517,406 | +11,867 | 0.11% | 4,817,796 |
| 2013-11-25 | 2013-11-21 | 9.670 | 505,539 | -1,424 | 0.11% | 4,888,347 |
| 2013-11-22 | 2013-11-20 | 9.606 | 506,963 | -24,684 | 0.11% | 4,870,076 |
| 2013-11-21 | 2013-11-19 | 9.627 | 531,647 | -60,760 | 0.11% | 5,118,400 |
| 2013-11-20 | 2013-11-18 | 9.733 | 592,407 | -74,050 | 0.13% | 5,765,764 |
| 2013-11-19 | 2013-11-15 | 9.164 | 666,457 | -44,621 | 0.14% | 6,107,396 |
| 2013-11-18 | 2013-11-14 | 8.764 | 711,078 | +71,678 | 0.15% | 6,231,681 |
| 2013-11-15 | 2013-11-13 | 8.637 | 639,400 | +18,987 | 0.14% | 5,522,696 |
| 2013-11-14 | 2013-11-12 | 8.785 | 620,413 | -1,424 | 0.13% | 5,450,190 |
| 2013-11-13 | 2013-11-11 | 8.385 | 621,837 | -4,747 | 0.13% | 5,213,799 |
| 2013-11-12 | 2013-11-08 | 8.616 | 626,584 | -65,032 | 0.13% | 5,398,800 |
| 2013-11-11 | 2013-11-07 | 8.616 | 691,616 | +46,045 | 0.15% | 5,959,132 |
| 2013-10-29 | 2013-10-25 | 7.247 | 645,571 | +17,563 | 0.14% | 4,678,398 |
| 2013-10-25 | 2013-10-23 | 7.310 | 628,008 | -23,734 | 0.13% | 4,590,810 |
| 2013-10-24 | 2013-10-22 | 7.373 | 651,742 | +31,329 | 0.14% | 4,805,498 |
| 2013-10-17 | 2013-10-15 | 7.015 | 620,413 | +9,494 | 0.13% | 4,352,310 |
| 2013-10-10 | 2013-10-08 | 7.015 | 610,919 | +4,747 | 0.13% | 4,285,708 |
| 2013-10-03 | 2013-09-30 | 6.868 | 606,172 | +4,746 | 0.13% | 4,163,017 |
| 2013-10-02 | 2013-09-27 | 6.910 | 601,426 | -145,728 | 0.13% | 4,155,762 |
| 2013-09-18 | 2013-09-16 | 7.184 | 747,154 | +2,848 | 0.16% | 5,367,341 |
| 2013-09-17 | 2013-09-13 | 7.099 | 744,306 | +8,070 | 0.16% | 5,284,162 |
| 2013-09-16 | 2013-09-12 | 7.331 | 736,236 | -2,848 | 0.16% | 5,397,479 |
| 2013-09-12 | 2013-09-10 | 7.078 | 739,084 | +33,228 | 0.16% | 5,231,518 |
| 2013-09-11 | 2013-09-09 | 7.057 | 705,856 | +33,228 | 0.15% | 4,981,448 |
| 2013-09-10 | 2013-09-06 | 7.015 | 672,628 | -2,848 | 0.14% | 4,718,607 |
| 2013-09-09 | 2013-09-05 | 6.994 | 675,476 | +474 | 0.14% | 4,724,357 |
| 2013-09-06 | 2013-09-04 | 7.015 | 675,002 | +1,424 | 0.14% | 4,735,261 |
| 2013-09-03 | 2013-08-30 | 7.689 | 673,578 | +94,937 | 0.14% | 5,179,352 |
| 2013-09-02 | 2013-08-29 | 7.542 | 578,641 | +9,494 | 0.12% | 4,364,022 |
| 2013-08-30 | 2013-08-28 | 7.710 | 569,147 | -45,095 | 0.12% | 4,388,339 |
| 2013-08-29 | 2013-08-27 | 7.900 | 614,242 | -2,374 | 0.13% | 4,852,499 |
| 2013-08-28 | 2013-08-26 | 8.005 | 616,616 | -14,240 | 0.13% | 4,936,204 |
| 2013-08-26 | 2013-08-22 | 7.984 | 630,856 | -9,494 | 0.13% | 5,036,909 |
| 2013-08-23 | 2013-08-21 | 7.942 | 640,350 | +22,785 | 0.14% | 5,085,732 |
| 2013-08-22 | 2013-08-20 | 8.047 | 617,565 | +65,032 | 0.13% | 4,969,821 |
| 2013-08-20 | 2013-08-16 | 8.595 | 552,533 | -4,747 | 0.12% | 4,749,119 |
| 2013-08-16 | 2013-08-13 | 8.637 | 557,280 | +4,747 | 0.12% | 4,813,400 |
| 2013-08-12 | 2013-08-08 | 8.279 | 552,533 | -475 | 0.12% | 4,574,519 |
| 2013-08-05 | 2013-08-01 | 8.195 | 553,008 | -4,747 | 0.12% | 4,531,852 |
| 2013-07-30 | 2013-07-26 | 8.321 | 557,755 | -2,848 | 0.12% | 4,641,253 |
| 2013-07-29 | 2013-07-25 | 8.321 | 560,603 | -4,747 | 0.12% | 4,664,952 |
| 2013-07-26 | 2013-07-24 | 8.342 | 565,350 | +18,988 | 0.12% | 4,716,363 |
| 2013-07-25 | 2013-07-23 | 8.258 | 546,362 | -10,443 | 0.12% | 4,511,918 |
| 2013-07-24 | 2013-07-22 | 7.963 | 556,805 | -2,848 | 0.12% | 4,433,938 |
| 2013-07-23 | 2013-07-19 | 8.111 | 559,653 | +4,746 | 0.12% | 4,539,147 |
| 2013-07-22 | 2013-07-18 | 8.363 | 554,907 | +4,747 | 0.12% | 4,640,934 |
| 2013-07-19 | 2013-07-17 | 8.553 | 550,160 | +950 | 0.12% | 4,705,543 |
| 2013-07-18 | 2013-07-16 | 8.743 | 549,210 | +31,329 | 0.12% | 4,801,547 |
| 2013-07-17 | 2013-07-15 | 8.532 | 517,881 | +18,987 | 0.11% | 4,418,549 |
| 2013-07-16 | 2013-07-12 | 8.132 | 498,894 | -4,747 | 0.11% | 4,056,862 |
| 2013-07-15 | 2013-07-11 | 7.942 | 503,641 | -4,746 | 0.11% | 3,999,973 |
| 2013-07-11 | 2013-07-09 | 7.731 | 508,387 | -9,494 | 0.11% | 3,930,567 |
| 2013-07-10 | 2013-07-08 | 7.816 | 517,881 | +4,747 | 0.11% | 4,047,609 |
| 2013-07-08 | 2013-07-04 | 7.774 | 513,134 | +9,493 | 0.11% | 3,988,888 |
| 2013-07-05 | 2013-07-03 | 7.710 | 503,641 | +14,241 | 0.11% | 3,883,263 |
| 2013-07-04 | 2013-07-02 | 8.069 | 489,400 | +31,329 | 0.10% | 3,948,730 |
| 2013-07-02 | 2013-06-27 | 7.668 | 458,071 | +6,646 | 0.10% | 3,512,601 |
| 2013-06-27 | 2013-06-25 | 7.415 | 451,425 | +4,747 | 0.10% | 3,347,518 |
| 2013-06-25 | 2013-06-21 | 8.174 | 446,678 | -23,735 | 0.09% | 3,651,077 |
| 2013-06-21 | 2013-06-19 | 8.385 | 470,413 | +3,323 | 0.10% | 3,944,183 |
| 2013-06-19 | 2013-06-17 | 8.153 | 467,090 | +9,494 | 0.10% | 3,808,081 |
| 2013-05-29 | 2013-05-27 | 8.953 | 457,596 | -475 | 0.10% | 4,096,999 |
| 2013-05-21 | 2013-05-16 | 9.122 | 458,071 | -38,924 | 0.10% | 4,178,451 |
| 2013-05-14 | 2013-05-10 | 8.743 | 496,995 | -23,734 | 0.11% | 4,345,050 |
| 2013-05-13 | 2013-05-09 | 8.637 | 520,729 | -4,272 | 0.11% | 4,497,698 |
| 2013-05-10 | 2013-05-08 | 8.448 | 525,001 | -14,716 | 0.11% | 4,435,057 |
| 2013-05-09 | 2013-05-07 | 8.300 | 539,717 | +4,747 | 0.11% | 4,479,783 |
| 2013-05-08 | 2013-05-06 | 8.111 | 534,970 | -4,747 | 0.11% | 4,338,952 |
| 2013-05-07 | 2013-05-03 | 7.563 | 539,717 | +5,697 | 0.11% | 4,081,833 |
| 2013-05-06 | 2013-05-02 | 7.500 | 534,020 | +4,746 | 0.11% | 4,004,997 |
| 2013-05-02 | 2013-04-29 | 8.296 | 529,274 | +25,271 | 0.11% | 4,390,899 |
| 2013-04-18 | 2013-04-16 | 8.097 | 504,003 | -21,697 | 0.11% | 4,080,898 |
| 2013-04-15 | 2013-04-11 | 8.208 | 525,700 | +47,462 | 0.12% | 4,314,728 |
| 2013-04-12 | 2013-04-10 | 8.230 | 478,238 | +22,601 | 0.11% | 3,935,760 |
| 2013-04-10 | 2013-04-08 | 7.942 | 455,637 | -28,025 | 0.10% | 3,618,720 |
| 2013-04-09 | 2013-04-05 | 7.920 | 483,662 | -1,356 | 0.11% | 3,830,598 |
| 2013-04-08 | 2013-04-03 | 7.898 | 485,018 | -13,561 | 0.11% | 3,830,607 |
| 2013-03-28 | 2013-03-26 | 8.340 | 498,579 | +45,202 | 0.11% | 4,158,310 |
| 2013-03-27 | 2013-03-25 | 8.451 | 453,377 | -3,164 | 0.10% | 3,831,461 |
| 2013-03-26 | 2013-03-22 | 8.141 | 456,541 | -9,040 | 0.10% | 3,716,800 |
| 2013-03-25 | 2013-03-21 | 8.230 | 465,581 | +13,560 | 0.10% | 3,831,596 |
| 2013-03-22 | 2013-03-20 | 8.318 | 452,021 | +58,763 | 0.10% | 3,760,002 |
| 2013-03-21 | 2013-03-19 | 8.539 | 393,258 | -9,945 | 0.09% | 3,358,199 |
| 2013-03-20 | 2013-03-18 | 7.942 | 403,203 | +4,521 | 0.09% | 3,202,283 |
| 2013-03-18 | 2013-03-14 | 8.407 | 398,682 | -4,521 | 0.09% | 3,351,597 |
| 2013-03-15 | 2013-03-13 | 8.407 | 403,203 | +18,081 | 0.09% | 3,389,604 |
| 2013-03-14 | 2013-03-12 | 8.739 | 385,122 | +4,520 | 0.09% | 3,365,402 |
| 2013-03-13 | 2013-03-11 | 9.137 | 380,602 | -67,803 | 0.08% | 3,477,464 |
| 2013-03-12 | 2013-03-08 | 9.026 | 448,405 | -10,396 | 0.10% | 4,047,363 |
| 2013-03-11 | 2013-03-07 | 8.650 | 458,801 | -13,561 | 0.10% | 3,968,649 |
| 2013-03-07 | 2013-03-05 | 8.385 | 472,362 | -4,520 | 0.11% | 3,960,552 |
| 2013-03-06 | 2013-03-04 | 8.252 | 476,882 | +4,520 | 0.11% | 3,935,150 |
| 2013-03-04 | 2013-02-28 | 7.964 | 472,362 | -4,520 | 0.11% | 3,762,002 |
| 2013-02-28 | 2013-02-26 | 7.655 | 476,882 | -4,972 | 0.11% | 3,650,300 |
| 2013-02-25 | 2013-02-21 | 7.942 | 481,854 | +9,492 | 0.11% | 3,826,939 |
| 2013-02-22 | 2013-02-20 | 8.230 | 472,362 | -1,356 | 0.11% | 3,887,402 |
| 2013-02-21 | 2013-02-19 | 8.230 | 473,718 | -12,204 | 0.11% | 3,898,562 |
| 2013-02-18 | 2013-02-14 | 7.964 | 485,922 | -4,521 | 0.11% | 3,869,997 |
| 2013-02-07 | 2013-02-05 | 7.500 | 490,443 | -22,601 | 0.11% | 3,678,153 |
| 2013-02-06 | 2013-02-04 | 7.632 | 513,044 | +33,902 | 0.11% | 3,915,753 |
| 2013-02-05 | 2013-02-01 | 7.588 | 479,142 | +22,601 | 0.11% | 3,635,800 |
| 2013-01-30 | 2013-01-28 | 7.677 | 456,541 | +5,876 | 0.10% | 3,504,700 |
| 2013-01-29 | 2013-01-25 | 7.876 | 450,665 | -4,520 | 0.10% | 3,549,322 |
| 2013-01-25 | 2013-01-23 | 8.185 | 455,185 | -40,682 | 0.10% | 3,725,900 |
| 2013-01-23 | 2013-01-21 | 8.075 | 495,867 | -18,985 | 0.11% | 4,004,051 |
| 2013-01-21 | 2013-01-17 | 7.478 | 514,852 | -9,040 | 0.11% | 3,849,822 |
| 2013-01-18 | 2013-01-16 | 7.301 | 523,892 | -18,081 | 0.12% | 3,824,699 |
| 2013-01-17 | 2013-01-15 | 7.256 | 541,973 | -7,232 | 0.12% | 3,932,720 |
| 2013-01-16 | 2013-01-14 | 7.124 | 549,205 | +18,081 | 0.12% | 3,912,298 |
| 2013-01-15 | 2013-01-11 | 7.101 | 531,124 | +2,712 | 0.12% | 3,771,747 |
| 2013-01-14 | 2013-01-10 | 7.278 | 528,412 | -9,041 | 0.12% | 3,846,008 |
| 2013-01-11 | 2013-01-09 | 6.902 | 537,453 | -4,520 | 0.12% | 3,709,682 |
| 2013-01-08 | 2013-01-04 | 6.792 | 541,973 | +9,040 | 0.12% | 3,680,930 |
| 2013-01-07 | 2013-01-03 | 6.880 | 532,933 | +45,203 | 0.12% | 3,666,693 |
| 2013-01-04 | 2013-01-02 | 6.947 | 487,730 | +13,560 | 0.11% | 3,388,057 |
| 2012-12-19 | 2012-12-17 | 6.902 | 474,170 | -13,560 | 0.10% | 3,272,881 |
| 2012-12-18 | 2012-12-14 | 6.880 | 487,730 | +18,080 | 0.11% | 3,355,687 |
| 2012-12-14 | 2012-12-12 | 6.526 | 469,650 | -72,775 | 0.10% | 3,065,052 |
| 2012-12-13 | 2012-12-11 | 6.526 | 542,425 | -252,680 | 0.12% | 3,540,000 |
| 2012-12-12 | 2012-12-10 | 6.239 | 795,105 | +226,011 | 0.17% | 4,960,382 |
| 2012-12-11 | 2012-12-07 | 6.239 | 569,094 | -9,041 | 0.13% | 3,550,379 |
| 2012-12-03 | 2012-11-29 | 6.106 | 578,135 | +4,521 | 0.13% | 3,530,042 |
| 2012-11-28 | 2012-11-26 | 6.239 | 573,614 | -95,377 | 0.13% | 3,578,577 |
| 2012-11-27 | 2012-11-23 | 6.194 | 668,991 | -145,550 | 0.15% | 4,144,001 |
| 2012-11-26 | 2012-11-22 | 6.239 | 814,541 | -211,094 | 0.18% | 5,081,637 |
| 2012-11-21 | 2012-11-19 | 6.217 | 1,025,635 | +452,021 | 0.23% | 6,375,889 |
| 2012-11-20 | 2012-11-16 | 6.150 | 573,614 | +4,520 | 0.13% | 3,527,818 |
| 2012-11-19 | 2012-11-15 | 6.017 | 569,094 | -4,520 | 0.13% | 3,424,479 |
| 2012-11-12 | 2012-11-08 | 5.818 | 573,614 | -4,521 | 0.13% | 3,337,468 |
| 2012-11-09 | 2012-11-07 | 5.863 | 578,135 | +4,521 | 0.13% | 3,389,352 |
| 2012-11-07 | 2012-11-05 | 5.752 | 573,614 | -4,521 | 0.13% | 3,299,398 |
| 2012-11-06 | 2012-11-02 | 5.708 | 578,135 | +4,521 | 0.13% | 3,299,822 |
| 2012-10-30 | 2012-10-26 | 5.619 | 573,614 | -4,521 | 0.13% | 3,223,258 |
| 2012-10-08 | 2012-10-04 | 5.376 | 578,135 | -18,080 | 0.13% | 3,107,972 |
| 2012-10-05 | 2012-10-03 | 5.354 | 596,215 | +13,560 | 0.13% | 3,191,978 |
| 2012-10-03 | 2012-09-27 | 4.756 | 582,655 | +25,765 | 0.13% | 2,771,351 |
| 2012-08-31 | 2012-08-29 | 4.624 | 556,890 | -27,121 | 0.12% | 2,574,882 |
| 2012-08-29 | 2012-08-27 | 4.646 | 584,011 | -9,040 | 0.13% | 2,713,201 |
| 2012-08-28 | 2012-08-24 | 4.801 | 593,051 | +13,560 | 0.13% | 2,847,039 |
| 2012-08-24 | 2012-08-22 | 4.867 | 579,491 | -17,176 | 0.13% | 2,820,402 |
| 2012-08-22 | 2012-08-20 | 4.823 | 596,667 | -20,793 | 0.13% | 2,877,598 |
| 2012-08-21 | 2012-08-17 | 4.491 | 617,460 | -4,521 | 0.14% | 2,772,978 |
| 2012-08-20 | 2012-08-16 | 4.447 | 621,981 | +13,561 | 0.14% | 2,765,762 |
| 2012-08-15 | 2012-08-13 | 4.159 | 608,420 | -33,902 | 0.13% | 2,530,480 |
| 2012-08-14 | 2012-08-10 | 4.225 | 642,322 | +33,902 | 0.14% | 2,714,112 |
| 2012-07-25 | 2012-07-23 | 4.225 | 608,420 | +22,601 | 0.13% | 2,570,860 |
| 2012-07-20 | 2012-07-18 | 4.225 | 585,819 | +9,040 | 0.13% | 2,475,360 |
| 2012-07-05 | 2012-07-03 | 4.425 | 576,779 | +13,561 | 0.13% | 2,552,002 |
| 2012-07-04 | 2012-06-29 | 4.358 | 563,218 | +9,040 | 0.12% | 2,454,620 |
| 2012-07-03 | 2012-06-28 | 3.872 | 554,178 | -101,704 | 0.12% | 2,145,502 |
| 2012-06-22 | 2012-06-20 | 4.668 | 655,882 | +18,081 | 0.14% | 3,061,609 |
| 2012-06-20 | 2012-06-18 | 4.734 | 637,801 | +22,601 | 0.14% | 3,019,538 |
| 2012-06-11 | 2012-06-07 | 4.602 | 615,200 | +452 | 0.14% | 2,830,879 |
| 2012-05-30 | 2012-05-28 | 4.646 | 614,748 | +9,040 | 0.14% | 2,855,999 |
| 2012-05-29 | 2012-05-25 | 4.535 | 605,708 | -18,081 | 0.13% | 2,747,001 |
| 2012-05-18 | 2012-05-16 | 4.535 | 623,789 | +9,041 | 0.14% | 2,829,001 |
| 2012-05-15 | 2012-05-11 | 4.734 | 614,748 | -9,041 | 0.14% | 2,910,399 |
| 2012-05-14 | 2012-05-10 | 4.801 | 623,789 | +9,041 | 0.14% | 2,994,601 |
| 2012-05-02 | 2012-04-27 | 5.774 | 614,748 | +23,549 | 0.14% | 3,549,570 |
| 2012-04-24 | 2012-04-20 | 5.797 | 591,199 | -21,736 | 0.14% | 3,427,197 |
| 2012-04-23 | 2012-04-19 | 5.728 | 612,935 | -9,563 | 0.14% | 3,510,901 |
| 2012-04-20 | 2012-04-18 | 5.820 | 622,498 | +869 | 0.14% | 3,622,958 |
| 2012-04-18 | 2012-04-16 | 5.705 | 621,629 | -13,910 | 0.14% | 3,546,401 |
| 2012-04-17 | 2012-04-13 | 5.751 | 635,539 | -59,990 | 0.15% | 3,654,998 |
| 2012-04-16 | 2012-04-12 | 5.590 | 695,529 | -13,910 | 0.16% | 3,888,001 |
| 2012-04-12 | 2012-04-10 | 5.590 | 709,439 | +23,908 | 0.16% | 3,965,758 |
| 2012-04-11 | 2012-04-05 | 5.751 | 685,531 | +10,868 | 0.16% | 3,942,502 |
| 2012-04-10 | 2012-04-03 | 5.728 | 674,663 | -8,694 | 0.15% | 3,864,480 |
| 2012-04-05 | 2012-04-02 | 5.590 | 683,357 | +22,605 | 0.16% | 3,819,960 |
| 2012-03-29 | 2012-03-27 | 5.958 | 660,752 | +12,171 | 0.15% | 3,936,798 |
| 2012-03-28 | 2012-03-26 | 5.866 | 648,581 | -17,388 | 0.15% | 3,804,602 |
| 2012-03-27 | 2012-03-23 | 5.820 | 665,969 | -8,694 | 0.15% | 3,875,961 |
| 2012-03-26 | 2012-03-22 | 5.797 | 674,663 | +4,347 | 0.15% | 3,911,040 |
| 2012-03-23 | 2012-03-21 | 5.751 | 670,316 | +13,911 | 0.15% | 3,855,001 |
| 2012-03-22 | 2012-03-20 | 5.866 | 656,405 | +38,254 | 0.15% | 3,850,498 |
| 2012-03-20 | 2012-03-16 | 6.280 | 618,151 | -4,347 | 0.14% | 3,882,059 |
| 2012-03-19 | 2012-03-15 | 6.326 | 622,498 | -3,043 | 0.14% | 3,937,998 |
| 2012-03-16 | 2012-03-14 | 6.303 | 625,541 | +79,986 | 0.14% | 3,942,859 |
| 2012-03-15 | 2012-03-13 | 6.510 | 545,555 | -48,253 | 0.12% | 3,551,647 |
| 2012-03-14 | 2012-03-12 | 6.717 | 593,808 | +33,038 | 0.14% | 3,988,722 |
| 2012-03-13 | 2012-03-09 | 6.625 | 560,770 | -17,388 | 0.13% | 3,715,199 |
| 2012-03-12 | 2012-03-08 | 6.579 | 578,158 | +8,694 | 0.13% | 3,803,798 |
| 2012-03-09 | 2012-03-07 | 6.372 | 569,464 | -34,777 | 0.13% | 3,628,699 |
| 2012-03-08 | 2012-03-06 | 6.211 | 604,241 | -34,776 | 0.14% | 3,753,002 |
| 2012-03-07 | 2012-03-05 | 6.510 | 639,017 | +56,512 | 0.15% | 4,160,099 |
| 2012-03-06 | 2012-03-02 | 6.625 | 582,505 | -108,677 | 0.13% | 3,859,198 |
| 2012-03-02 | 2012-02-29 | 6.441 | 691,182 | -43,905 | 0.16% | 4,452,002 |
| 2012-02-29 | 2012-02-27 | 6.326 | 735,087 | -21,301 | 0.17% | 4,650,250 |
| 2012-02-28 | 2012-02-24 | 6.441 | 756,388 | +43,471 | 0.17% | 4,872,003 |
| 2012-02-27 | 2012-02-23 | 6.510 | 712,917 | -17,388 | 0.16% | 4,641,200 |
| 2012-02-24 | 2012-02-22 | 6.510 | 730,305 | -13,041 | 0.17% | 4,754,398 |
| 2012-02-23 | 2012-02-21 | 6.257 | 743,346 | +39,123 | 0.17% | 4,651,198 |
| 2012-02-22 | 2012-02-20 | 6.349 | 704,223 | -55,208 | 0.16% | 4,471,201 |
| 2012-02-21 | 2012-02-17 | 6.556 | 759,431 | +70,423 | 0.17% | 4,978,953 |
| 2012-02-20 | 2012-02-16 | 6.487 | 689,008 | -156,494 | 0.16% | 4,469,699 |
| 2012-02-17 | 2012-02-15 | 6.510 | 845,502 | +28,256 | 0.19% | 5,504,349 |
| 2012-02-16 | 2012-02-14 | 6.418 | 817,246 | +54,338 | 0.19% | 5,245,198 |
| 2012-02-15 | 2012-02-13 | 6.671 | 762,908 | +236,045 | 0.17% | 5,089,499 |
| 2012-02-14 | 2012-02-10 | 6.142 | 526,863 | -84,768 | 0.12% | 3,236,040 |
| 2012-02-13 | 2012-02-09 | 6.165 | 611,631 | +7,390 | 0.14% | 3,770,762 |
| 2012-02-10 | 2012-02-08 | 6.073 | 604,241 | +103,460 | 0.14% | 3,669,602 |
| 2012-02-09 | 2012-02-07 | 5.958 | 500,781 | +199,965 | 0.11% | 2,983,682 |
| 2011-11-04 | 2011-11-02 | 5.406 | 300,816 | +8,694 | 0.07% | 1,626,199 |
| 2011-11-01 | 2011-10-28 | 5.360 | 292,122 | +6,520 | 0.07% | 1,565,760 |
| 2011-10-31 | 2011-10-27 | 5.498 | 285,602 | +3,913 | 0.06% | 1,570,233 |
| 2011-10-28 | 2011-10-26 | 5.291 | 281,689 | +4,347 | 0.06% | 1,490,399 |
| 2011-10-10 | 2011-10-06 | 4.716 | 277,342 | -21,735 | 0.06% | 1,307,899 |
| 2011-09-22 | 2011-09-20 | 5.406 | 299,077 | -37,385 | 0.07% | 1,616,798 |
| 2011-09-16 | 2011-09-14 | 5.765 | 336,462 | -21,735 | 0.08% | 1,939,847 |
| 2011-09-15 | 2011-09-12 | 5.883 | 358,197 | +8,041 | 0.08% | 2,107,305 |
| 2011-09-01 | 2011-08-30 | 6.071 | 350,156 | -20,823 | 0.08% | 2,125,919 |
| 2011-08-29 | 2011-08-25 | 5.907 | 370,979 | -11,048 | 0.09% | 2,191,233 |
| 2011-08-25 | 2011-08-23 | 5.789 | 382,027 | +4,249 | 0.09% | 2,211,539 |
| 2011-08-24 | 2011-08-22 | 5.648 | 377,778 | -8,499 | 0.09% | 2,133,602 |
| 2011-08-23 | 2011-08-19 | 5.907 | 386,277 | +5,100 | 0.09% | 2,281,592 |
| 2011-08-11 | 2011-08-09 | 5.507 | 381,177 | +8,499 | 0.09% | 2,098,978 |
| 2011-08-02 | 2011-07-29 | 6.660 | 372,678 | -4,250 | 0.09% | 2,481,908 |
| 2011-07-27 | 2011-07-25 | 6.636 | 376,928 | -89,239 | 0.09% | 2,501,341 |
| 2011-07-21 | 2011-07-19 | 6.307 | 466,167 | -4,249 | 0.11% | 2,939,962 |
| 2011-07-18 | 2011-07-14 | 6.707 | 470,416 | -12,749 | 0.11% | 3,154,949 |
| 2011-07-14 | 2011-07-12 | 6.613 | 483,165 | -55,243 | 0.11% | 3,194,973 |
| 2011-07-12 | 2011-07-08 | 6.754 | 538,408 | +8,499 | 0.12% | 3,636,293 |
| 2011-07-06 | 2011-07-04 | 6.777 | 529,909 | +46,744 | 0.12% | 3,591,362 |
| 2011-07-04 | 2011-06-29 | 6.542 | 483,165 | -29,746 | 0.11% | 3,160,863 |
| 2011-06-30 | 2011-06-28 | 6.424 | 512,911 | -21,247 | 0.12% | 3,295,111 |
| 2011-06-29 | 2011-06-27 | 6.471 | 534,158 | +21,247 | 0.12% | 3,456,749 |
| 2011-06-24 | 2011-06-22 | 6.024 | 512,911 | -29,746 | 0.12% | 3,089,921 |
| 2011-06-23 | 2011-06-21 | 5.954 | 542,657 | +24,222 | 0.12% | 3,230,810 |
| 2011-06-22 | 2011-06-20 | 5.718 | 518,435 | -44,620 | 0.12% | 2,964,599 |
| 2011-06-21 | 2011-06-17 | 5.554 | 563,055 | +2,550 | 0.13% | 3,127,003 |
| 2011-06-20 | 2011-06-16 | 5.765 | 560,505 | -21,247 | 0.13% | 3,231,551 |
| 2011-06-16 | 2011-06-14 | 5.977 | 581,752 | -4,250 | 0.13% | 3,477,259 |
| 2011-06-15 | 2011-06-13 | 5.977 | 586,002 | +32,296 | 0.13% | 3,502,662 |
| 2011-06-14 | 2011-06-10 | 6.071 | 553,706 | -42,494 | 0.13% | 3,361,742 |
| 2011-06-13 | 2011-06-09 | 6.142 | 596,200 | -72,241 | 0.14% | 3,661,828 |
| 2011-06-10 | 2011-06-08 | 6.213 | 668,441 | +38,245 | 0.15% | 4,152,718 |
| 2011-06-09 | 2011-06-07 | 6.401 | 630,196 | -23,372 | 0.15% | 4,033,759 |
| 2011-06-08 | 2011-06-03 | 6.589 | 653,568 | +16,148 | 0.15% | 4,306,399 |
| 2011-06-07 | 2011-06-02 | 6.683 | 637,420 | -19,548 | 0.15% | 4,259,999 |
| 2011-06-03 | 2011-06-01 | 6.848 | 656,968 | +36,971 | 0.15% | 4,498,862 |
| 2011-06-02 | 2011-05-31 | 6.801 | 619,997 | -4,250 | 0.14% | 4,216,507 |
| 2011-06-01 | 2011-05-30 | 6.330 | 624,247 | -29,746 | 0.14% | 3,951,611 |
| 2011-05-31 | 2011-05-27 | 6.377 | 653,993 | +25,497 | 0.15% | 4,170,689 |
| 2011-05-30 | 2011-05-26 | 6.495 | 628,496 | -22,098 | 0.14% | 4,082,038 |
| 2011-05-27 | 2011-05-25 | 6.283 | 650,594 | -21,247 | 0.15% | 4,087,773 |
| 2011-05-26 | 2011-05-24 | 6.495 | 671,841 | +24,647 | 0.15% | 4,363,561 |
| 2011-05-25 | 2011-05-23 | 6.330 | 647,194 | +42,495 | 0.15% | 4,096,870 |
| 2011-05-24 | 2011-05-20 | 6.448 | 604,699 | +97,737 | 0.14% | 3,899,018 |
| 2011-05-23 | 2011-05-19 | 6.683 | 506,962 | +39,521 | 0.12% | 3,388,123 |
| 2011-05-20 | 2011-05-18 | 6.777 | 467,441 | +9,773 | 0.11% | 3,167,997 |
| 2011-05-19 | 2011-05-17 | 6.824 | 457,668 | -25,497 | 0.11% | 3,123,302 |
| 2011-05-18 | 2011-05-16 | 6.801 | 483,165 | +12,749 | 0.11% | 3,285,933 |
| 2011-05-17 | 2011-05-13 | 7.295 | 470,416 | +19,122 | 0.11% | 3,431,699 |
| 2011-05-16 | 2011-05-12 | 7.460 | 451,294 | -42,494 | 0.10% | 3,366,544 |
| 2011-05-13 | 2011-05-11 | 7.530 | 493,788 | +116,860 | 0.11% | 3,718,399 |
| 2011-05-12 | 2011-05-09 | 8.001 | 376,928 | +38,245 | 0.09% | 3,015,802 |
| 2011-05-11 | 2011-05-06 | 7.907 | 338,683 | -47,594 | 0.08% | 2,677,923 |
| 2011-05-09 | 2011-05-05 | 7.695 | 386,277 | -5,099 | 0.09% | 2,972,433 |
| 2011-05-06 | 2011-05-04 | 7.695 | 391,376 | -318,710 | 0.09% | 3,011,670 |
| 2011-05-05 | 2011-05-03 | 8.001 | 710,086 | -232,021 | 0.16% | 5,681,399 |
| 2011-05-04 | 2011-04-29 | 7.601 | 942,107 | +24,647 | 0.22% | 7,160,910 |
| 2011-05-03 | 2011-04-28 | 7.836 | 917,460 | +10,199 | 0.21% | 7,189,469 |
| 2011-04-29 | 2011-04-27 | 8.349 | 907,261 | -33,996 | 0.21% | 7,574,315 |
| 2011-04-28 | 2011-04-26 | 8.155 | 941,257 | +536,277 | 0.22% | 7,675,914 |
| 2011-04-27 | 2011-04-21 | 8.228 | 404,980 | +826 | 0.10% | 3,331,996 |
| 2011-04-26 | 2011-04-20 | 7.647 | 404,154 | -128,106 | 0.10% | 3,090,480 |
| 2011-04-20 | 2011-04-18 | 6.993 | 532,260 | +20,662 | 0.13% | 3,722,320 |
| 2011-04-18 | 2011-04-14 | 6.993 | 511,598 | -4,132 | 0.12% | 3,577,822 |
| 2011-04-14 | 2011-04-12 | 7.066 | 515,730 | +2,066 | 0.12% | 3,644,158 |
| 2011-04-13 | 2011-04-11 | 7.139 | 513,664 | -18,596 | 0.12% | 3,666,850 |
| 2011-04-12 | 2011-04-08 | 7.235 | 532,260 | +71,078 | 0.13% | 3,851,120 |
| 2011-04-11 | 2011-04-07 | 7.332 | 461,182 | +50,003 | 0.11% | 3,381,481 |
| 2011-04-08 | 2011-04-06 | 7.453 | 411,179 | +24,795 | 0.10% | 3,064,599 |
| 2011-04-07 | 2011-04-04 | 7.260 | 386,384 | -41,325 | 0.09% | 2,804,997 |
| 2011-04-06 | 2011-04-01 | 7.090 | 427,709 | +30,993 | 0.10% | 3,032,550 |
| 2011-04-04 | 2011-03-31 | 7.163 | 396,716 | -18,596 | 0.09% | 2,841,603 |
| 2011-04-01 | 2011-03-30 | 7.139 | 415,312 | +8,265 | 0.10% | 2,964,753 |
| 2011-03-31 | 2011-03-29 | 6.800 | 407,047 | -17,356 | 0.10% | 2,767,852 |
| 2011-03-30 | 2011-03-28 | 6.945 | 424,403 | -64,880 | 0.10% | 2,947,490 |
| 2011-03-29 | 2011-03-25 | 6.340 | 489,283 | -20,662 | 0.12% | 3,102,083 |
| 2011-03-28 | 2011-03-24 | 6.292 | 509,945 | -87,608 | 0.12% | 3,208,401 |
| 2011-03-25 | 2011-03-23 | 6.243 | 597,553 | -12,397 | 0.14% | 3,730,681 |
| 2011-03-24 | 2011-03-22 | 5.953 | 609,950 | -7,014,840 | 0.14% | 3,630,959 |
| 2011-03-17 | 2011-03-15 | 5.106 | 7,624,790 | +7,289,648 | 1.80% | 38,931,609 |
| 2011-03-14 | 2011-03-10 | 5.687 | 335,142 | -8,265 | 0.08% | 1,905,850 |
| 2011-03-11 | 2011-03-09 | 5.638 | 343,407 | -16,530 | 0.08% | 1,936,231 |
| 2011-03-10 | 2011-03-08 | 5.566 | 359,937 | +24,795 | 0.09% | 2,003,302 |
| 2011-03-04 | 2011-03-02 | 5.590 | 335,142 | +12,397 | 0.08% | 1,873,410 |
| 2011-02-24 | 2011-02-22 | 5.687 | 322,745 | +4,133 | 0.08% | 1,835,352 |
| 2011-02-08 | 2011-02-02 | 5.711 | 318,612 | -27,274 | 0.08% | 1,819,559 |
| 2011-02-07 | 2011-01-31 | 5.396 | 345,886 | +20,662 | 0.08% | 1,866,508 |
| 2011-01-21 | 2011-01-19 | 6.195 | 325,224 | +8,265 | 0.08% | 2,014,719 |
| 2011-01-17 | 2011-01-13 | 6.485 | 316,959 | -82,649 | 0.08% | 2,055,559 |
| 2010-12-29 | 2010-12-24 | 6.413 | 399,608 | -82,649 | 0.09% | 2,562,548 |
| 2010-12-28 | 2010-12-22 | 6.146 | 482,257 | +82,649 | 0.11% | 2,964,178 |
| 2010-12-22 | 2010-12-20 | 6.655 | 399,608 | -1,653 | 0.09% | 2,659,248 |
| 2010-12-10 | 2010-12-08 | 6.824 | 401,261 | +8,265 | 0.09% | 2,738,218 |
| 2010-12-06 | 2010-12-02 | 6.969 | 392,996 | -40,912 | 0.09% | 2,738,878 |
| 2010-12-02 | 2010-11-30 | 6.969 | 433,908 | -41,737 | 0.10% | 3,024,003 |
| 2010-11-24 | 2010-11-22 | 7.090 | 475,645 | -2,067 | 0.11% | 3,372,427 |
| 2010-11-19 | 2010-11-17 | 7.042 | 477,712 | -413 | 0.11% | 3,363,963 |
| 2010-11-12 | 2010-11-10 | 7.744 | 478,125 | -61,987 | 0.11% | 3,702,401 |
| 2010-11-11 | 2010-11-09 | 7.865 | 540,112 | +20,663 | 0.13% | 4,247,752 |
| 2010-11-10 | 2010-11-08 | 8.082 | 519,449 | -50,830 | 0.12% | 4,198,377 |
| 2010-11-09 | 2010-11-05 | 7.840 | 570,279 | +4,959 | 0.13% | 4,471,203 |
| 2010-11-08 | 2010-11-04 | 8.010 | 565,320 | -191,332 | 0.13% | 4,528,083 |
| 2010-11-05 | 2010-11-03 | 7.502 | 756,652 | -226,045 | 0.18% | 5,676,098 |
| 2010-11-04 | 2010-11-02 | 7.187 | 982,697 | -35,540 | 0.23% | 7,062,657 |
| 2010-11-03 | 2010-11-01 | 7.429 | 1,018,237 | +262,411 | 0.24% | 7,564,483 |
| 2010-11-02 | 2010-10-29 | 6.655 | 755,826 | +4,133 | 0.18% | 5,029,751 |
| 2010-11-01 | 2010-10-28 | 6.824 | 751,693 | -4,133 | 0.18% | 5,129,578 |
| 2010-10-29 | 2010-10-27 | 6.921 | 755,826 | -36,779 | 0.18% | 5,230,942 |
| 2010-10-28 | 2010-10-26 | 7.066 | 792,605 | -1,239 | 0.19% | 5,600,563 |
| 2010-10-26 | 2010-10-22 | 7.187 | 793,844 | +55,375 | 0.19% | 5,705,367 |
| 2010-10-22 | 2010-10-20 | 7.187 | 738,469 | +413 | 0.17% | 5,307,387 |
| 2010-10-21 | 2010-10-19 | 7.332 | 738,056 | -69,012 | 0.17% | 5,411,578 |
| 2010-10-20 | 2010-10-18 | 7.211 | 807,068 | -12,398 | 0.19% | 5,819,939 |
| 2010-10-19 | 2010-10-15 | 7.308 | 819,466 | -135,957 | 0.19% | 5,988,663 |
| 2010-10-15 | 2010-10-13 | 7.429 | 955,423 | +413 | 0.23% | 7,097,838 |
| 2010-10-13 | 2010-10-11 | 7.598 | 955,010 | +8,265 | 0.23% | 7,256,540 |
| 2010-10-12 | 2010-10-08 | 7.647 | 946,745 | +85,955 | 0.22% | 7,239,559 |
| 2010-10-11 | 2010-10-07 | 7.889 | 860,790 | -40,911 | 0.21% | 6,790,579 |
| 2010-10-08 | 2010-10-06 | 7.429 | 901,701 | +41,324 | 0.22% | 6,698,737 |
| 2010-10-07 | 2010-10-05 | 7.598 | 860,377 | +50,416 | 0.21% | 6,537,481 |
| 2010-10-06 | 2010-10-04 | 7.139 | 809,961 | -24,795 | 0.19% | 5,782,001 |
| 2010-10-05 | 2010-09-30 | 7.284 | 834,756 | -209,515 | 0.20% | 6,080,203 |
| 2010-10-04 | 2010-09-29 | 7.598 | 1,044,271 | +3,719 | 0.25% | 7,934,780 |
| 2010-09-30 | 2010-09-28 | 7.671 | 1,040,552 | -20,662 | 0.25% | 7,982,061 |
| 2010-09-29 | 2010-09-27 | 7.647 | 1,061,214 | +59,094 | 0.25% | 8,114,879 |
| 2010-09-28 | 2010-09-24 | 7.913 | 1,002,120 | -30,167 | 0.24% | 7,929,750 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,032,287 | -68,599 | 0.25% | 8,243,401 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,100,886 | +70,252 | 0.26% | 8,871,123 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,030,634 | -778,554 | 0.25% | 8,504,540 |
| 2010-09-21 | 2010-09-17 | 7.840 | 1,809,188 | +48,349 | 0.43% | 14,184,718 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,760,839 | 0.42% | 14,189,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy