History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 787,506 | +0 | 0.07% | 2,134,141 |
| 2025-10-13 | 2025-10-09 | 2.900 | 787,506 | +0 | 0.07% | 2,283,767 |
| 2025-10-10 | 2025-10-08 | 3.070 | 787,506 | +243,000 | 0.07% | 2,417,643 |
| 2025-10-09 | 2025-10-06 | 3.020 | 544,506 | +84,000 | 0.05% | 1,644,408 |
| 2025-10-08 | 2025-10-03 | 3.100 | 460,506 | -231,000 | 0.04% | 1,427,569 |
| 2025-10-06 | 2025-10-02 | 3.050 | 691,506 | +149,000 | 0.06% | 2,109,093 |
| 2025-10-03 | 2025-09-30 | 2.940 | 542,506 | -67,000 | 0.05% | 1,594,968 |
| 2025-10-02 | 2025-09-29 | 2.890 | 609,506 | +157,400 | 0.05% | 1,761,472 |
| 2025-09-30 | 2025-09-26 | 2.570 | 452,106 | -157,200 | 0.04% | 1,161,912 |
| 2025-09-29 | 2025-09-25 | 2.630 | 609,306 | -327,097 | 0.05% | 1,602,475 |
| 2025-09-26 | 2025-09-24 | 2.640 | 936,403 | +322,000 | 0.08% | 2,472,104 |
| 2025-09-25 | 2025-09-23 | 2.280 | 614,403 | -53,000 | 0.05% | 1,400,839 |
| 2025-09-24 | 2025-09-22 | 2.120 | 667,403 | +277,600 | 0.06% | 1,414,894 |
| 2025-09-23 | 2025-09-19 | 2.150 | 389,803 | -216,000 | 0.03% | 838,076 |
| 2025-09-22 | 2025-09-18 | 2.230 | 605,803 | -335,842 | 0.05% | 1,350,941 |
| 2025-09-19 | 2025-09-17 | 2.210 | 941,645 | +27,000 | 0.08% | 2,081,035 |
| 2025-09-18 | 2025-09-16 | 2.170 | 914,645 | +232,000 | 0.08% | 1,984,780 |
| 2025-09-17 | 2025-09-15 | 2.060 | 682,645 | +220,000 | 0.06% | 1,406,249 |
| 2025-09-16 | 2025-09-12 | 1.990 | 462,645 | -491,355 | 0.04% | 920,664 |
| 2025-09-15 | 2025-09-11 | 1.770 | 954,000 | +37,000 | 0.08% | 1,688,580 |
| 2025-09-12 | 2025-09-10 | 1.720 | 917,000 | +36,000 | 0.08% | 1,577,240 |
| 2025-09-11 | 2025-09-09 | 1.760 | 881,000 | +167,000 | 0.07% | 1,550,560 |
| 2025-09-10 | 2025-09-08 | 1.740 | 714,000 | +24,000 | 0.06% | 1,242,360 |
| 2025-09-09 | 2025-09-05 | 1.820 | 690,000 | +31,000 | 0.06% | 1,255,800 |
| 2025-09-08 | 2025-09-04 | 1.750 | 659,000 | -48,000 | 0.06% | 1,153,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 707,000 | +45,000 | 0.06% | 1,293,810 |
| 2025-09-04 | 2025-09-02 | 1.790 | 662,000 | +18,000 | 0.06% | 1,184,980 |
| 2025-09-03 | 2025-09-01 | 1.810 | 644,000 | +229,011 | 0.05% | 1,165,640 |
| 2025-09-02 | 2025-08-29 | 1.910 | 414,989 | +50,000 | 0.03% | 792,629 |
| 2025-09-01 | 2025-08-28 | 1.900 | 364,989 | -106,000 | 0.03% | 693,479 |
| 2025-08-29 | 2025-08-27 | 1.920 | 470,989 | -20,000 | 0.04% | 904,299 |
| 2025-08-28 | 2025-08-26 | 1.930 | 490,989 | -65,000 | 0.04% | 947,609 |
| 2025-08-27 | 2025-08-25 | 1.930 | 555,989 | +60,000 | 0.05% | 1,073,059 |
| 2025-08-26 | 2025-08-22 | 1.940 | 495,989 | -558,011 | 0.04% | 962,219 |
| 2025-08-25 | 2025-08-21 | 1.870 | 1,054,000 | +38,000 | 0.09% | 1,970,980 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,016,000 | +54,000 | 0.09% | 1,889,760 |
| 2025-08-21 | 2025-08-19 | 1.950 | 962,000 | -33,000 | 0.08% | 1,875,900 |
| 2025-08-20 | 2025-08-18 | 2.000 | 995,000 | +119,000 | 0.08% | 1,990,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 876,000 | +19,000 | 0.07% | 1,725,720 |
| 2025-08-18 | 2025-08-14 | 1.930 | 857,000 | -125,500 | 0.07% | 1,654,010 |
| 2025-08-15 | 2025-08-13 | 1.940 | 982,500 | +17,000 | 0.08% | 1,906,050 |
| 2025-08-14 | 2025-08-12 | 1.920 | 965,500 | +1,000 | 0.08% | 1,853,760 |
| 2025-08-13 | 2025-08-11 | 1.930 | 964,500 | -2,000 | 0.08% | 1,861,485 |
| 2025-08-12 | 2025-08-08 | 1.900 | 966,500 | +12,000 | 0.08% | 1,836,350 |
| 2025-08-11 | 2025-08-07 | 1.900 | 954,500 | +35,000 | 0.08% | 1,813,550 |
| 2025-08-08 | 2025-08-06 | 1.850 | 919,500 | +143,000 | 0.08% | 1,701,075 |
| 2025-08-07 | 2025-08-05 | 1.790 | 776,500 | -32,000 | 0.07% | 1,389,935 |
| 2025-08-06 | 2025-08-04 | 1.790 | 808,500 | +103,000 | 0.07% | 1,447,215 |
| 2025-08-05 | 2025-08-01 | 1.690 | 705,500 | -94,000 | 0.06% | 1,192,295 |
| 2025-08-04 | 2025-07-31 | 1.760 | 799,500 | +1,000 | 0.07% | 1,407,120 |
| 2025-08-01 | 2025-07-30 | 1.770 | 798,500 | +34,000 | 0.07% | 1,413,345 |
| 2025-07-30 | 2025-07-28 | 1.790 | 764,500 | -4,000 | 0.06% | 1,368,455 |
| 2025-07-29 | 2025-07-25 | 1.870 | 768,500 | -36,000 | 0.06% | 1,437,095 |
| 2025-07-28 | 2025-07-24 | 1.880 | 804,500 | +60,000 | 0.07% | 1,512,460 |
| 2025-07-25 | 2025-07-23 | 1.800 | 744,500 | +9,000 | 0.06% | 1,340,100 |
| 2025-07-24 | 2025-07-22 | 1.770 | 735,500 | +19,000 | 0.06% | 1,301,835 |
| 2025-07-23 | 2025-07-21 | 1.800 | 716,500 | -17,000 | 0.06% | 1,289,700 |
| 2025-07-22 | 2025-07-18 | 1.760 | 733,500 | -7,000 | 0.06% | 1,290,960 |
| 2025-07-21 | 2025-07-17 | 1.810 | 740,500 | -6,000 | 0.06% | 1,340,305 |
| 2025-07-18 | 2025-07-16 | 1.820 | 746,500 | -5,000 | 0.06% | 1,358,630 |
| 2025-07-17 | 2025-07-15 | 1.760 | 751,500 | +93,000 | 0.06% | 1,322,640 |
| 2025-07-16 | 2025-07-14 | 1.750 | 658,500 | +41,000 | 0.06% | 1,152,375 |
| 2025-07-15 | 2025-07-11 | 1.770 | 617,500 | -176,000 | 0.05% | 1,092,975 |
| 2025-07-14 | 2025-07-10 | 1.720 | 793,500 | +8,000 | 0.07% | 1,364,820 |
| 2025-07-11 | 2025-07-09 | 1.740 | 785,500 | -8,000 | 0.07% | 1,366,770 |
| 2025-07-10 | 2025-07-08 | 1.730 | 793,500 | +124,000 | 0.07% | 1,372,755 |
| 2025-07-07 | 2025-07-03 | 1.730 | 669,500 | +35,000 | 0.06% | 1,158,235 |
| 2025-07-04 | 2025-07-02 | 1.690 | 634,500 | -14,000 | 0.05% | 1,072,305 |
| 2025-07-03 | 2025-06-30 | 1.730 | 648,500 | +35,000 | 0.05% | 1,121,905 |
| 2025-07-02 | 2025-06-27 | 1.720 | 613,500 | -6,000 | 0.05% | 1,055,220 |
| 2025-06-30 | 2025-06-26 | 1.720 | 619,500 | -6,000 | 0.05% | 1,065,540 |
| 2025-06-27 | 2025-06-25 | 1.720 | 625,500 | -180,000 | 0.05% | 1,075,860 |
| 2025-06-26 | 2025-06-24 | 1.770 | 805,500 | -50,000 | 0.07% | 1,425,735 |
| 2025-06-20 | 2025-06-18 | 1.770 | 855,500 | -30,000 | 0.07% | 1,514,235 |
| 2025-06-16 | 2025-06-12 | 1.820 | 885,500 | +127,000 | 0.07% | 1,611,610 |
| 2025-06-13 | 2025-06-11 | 1.740 | 758,500 | -29,000 | 0.06% | 1,319,790 |
| 2025-06-12 | 2025-06-10 | 1.720 | 787,500 | -4,000 | 0.07% | 1,354,500 |
| 2025-06-11 | 2025-06-09 | 1.720 | 791,500 | -9,000 | 0.07% | 1,361,380 |
| 2025-06-10 | 2025-06-06 | 1.740 | 800,500 | -3,000 | 0.07% | 1,392,870 |
| 2025-06-06 | 2025-06-04 | 1.750 | 803,500 | -9,000 | 0.07% | 1,406,125 |
| 2025-06-05 | 2025-06-03 | 1.750 | 812,500 | +21,000 | 0.07% | 1,421,875 |
| 2025-06-04 | 2025-06-02 | 1.750 | 791,500 | -109,000 | 0.07% | 1,385,125 |
| 2025-06-02 | 2025-05-29 | 1.750 | 900,500 | -71,000 | 0.08% | 1,575,875 |
| 2025-05-30 | 2025-05-28 | 1.750 | 971,500 | -28,000 | 0.08% | 1,700,125 |
| 2025-05-27 | 2025-05-23 | 1.760 | 999,500 | -22,000 | 0.08% | 1,759,120 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,021,500 | +58,000 | 0.09% | 1,838,700 |
| 2025-05-21 | 2025-05-19 | 1.780 | 963,500 | +2,000 | 0.08% | 1,715,030 |
| 2025-05-16 | 2025-05-14 | 1.790 | 961,500 | -7,000 | 0.08% | 1,721,085 |
| 2025-05-15 | 2025-05-13 | 1.800 | 968,500 | -48,000 | 0.08% | 1,743,300 |
| 2025-05-14 | 2025-05-12 | 1.770 | 1,016,500 | +1,000 | 0.09% | 1,799,205 |
| 2025-05-13 | 2025-05-09 | 1.810 | 1,015,500 | -4,000 | 0.09% | 1,838,055 |
| 2025-05-12 | 2025-05-08 | 1.810 | 1,019,500 | -3,000 | 0.09% | 1,845,295 |
| 2025-05-09 | 2025-05-07 | 1.810 | 1,022,500 | -7,000 | 0.09% | 1,850,725 |
| 2025-05-08 | 2025-05-06 | 1.800 | 1,029,500 | +1,000 | 0.09% | 1,853,100 |
| 2025-05-07 | 2025-05-02 | 1.770 | 1,028,500 | +3,000 | 0.09% | 1,820,445 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,025,500 | -10,000 | 0.09% | 1,835,645 |
| 2025-05-02 | 2025-04-29 | 1.760 | 1,035,500 | +3,000 | 0.09% | 1,822,480 |
| 2025-04-30 | 2025-04-28 | 1.780 | 1,032,500 | -1,000 | 0.09% | 1,837,850 |
| 2025-04-29 | 2025-04-25 | 1.840 | 1,033,500 | +20,000 | 0.09% | 1,901,640 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,013,500 | -27,000 | 0.09% | 1,773,625 |
| 2025-04-25 | 2025-04-23 | 1.740 | 1,040,500 | +88,000 | 0.09% | 1,810,470 |
| 2025-04-24 | 2025-04-22 | 1.730 | 952,500 | +359,000 | 0.08% | 1,647,825 |
| 2025-04-23 | 2025-04-17 | 1.600 | 593,500 | +24,000 | 0.05% | 949,600 |
| 2025-04-17 | 2025-04-15 | 1.500 | 569,500 | -40,000 | 0.05% | 854,250 |
| 2025-04-16 | 2025-04-14 | 1.510 | 609,500 | +12,000 | 0.05% | 920,345 |
| 2025-04-15 | 2025-04-11 | 1.510 | 597,500 | -316,500 | 0.05% | 902,225 |
| 2025-04-14 | 2025-04-10 | 1.460 | 914,000 | -67,000 | 0.08% | 1,334,440 |
| 2025-04-11 | 2025-04-09 | 1.450 | 981,000 | +57,000 | 0.08% | 1,422,450 |
| 2025-04-10 | 2025-04-08 | 1.460 | 924,000 | +79,000 | 0.08% | 1,349,040 |
| 2025-04-09 | 2025-04-07 | 1.500 | 845,000 | -91,000 | 0.07% | 1,267,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 936,000 | -28,000 | 0.08% | 1,609,920 |
| 2025-04-07 | 2025-04-02 | 1.740 | 964,000 | -29,000 | 0.08% | 1,677,360 |
| 2025-04-03 | 2025-04-01 | 1.770 | 993,000 | -34,000 | 0.08% | 1,757,610 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,027,000 | -29,000 | 0.09% | 1,848,600 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,056,000 | +44,000 | 0.09% | 2,027,520 |
| 2025-03-28 | 2025-03-26 | 1.950 | 1,012,000 | -7,000 | 0.09% | 1,973,400 |
| 2025-03-26 | 2025-03-24 | 1.930 | 1,019,000 | -10,000 | 0.09% | 1,966,670 |
| 2025-03-25 | 2025-03-21 | 1.890 | 1,029,000 | -28,000 | 0.09% | 1,944,810 |
| 2025-03-24 | 2025-03-20 | 1.890 | 1,057,000 | +3,000 | 0.09% | 1,997,730 |
| 2025-03-21 | 2025-03-19 | 1.840 | 1,054,000 | +56,000 | 0.09% | 1,939,360 |
| 2025-03-20 | 2025-03-18 | 1.840 | 998,000 | +30,000 | 0.08% | 1,836,320 |
| 2025-03-19 | 2025-03-17 | 1.850 | 968,000 | +23,000 | 0.08% | 1,790,800 |
| 2025-03-18 | 2025-03-14 | 1.840 | 945,000 | -5,000 | 0.08% | 1,738,800 |
| 2025-03-17 | 2025-03-13 | 1.810 | 950,000 | +26,000 | 0.08% | 1,719,500 |
| 2025-03-14 | 2025-03-12 | 1.840 | 924,000 | -27,000 | 0.08% | 1,700,160 |
| 2025-03-13 | 2025-03-11 | 1.850 | 951,000 | -30,000 | 0.08% | 1,759,350 |
| 2025-03-12 | 2025-03-10 | 1.800 | 981,000 | -19,000 | 0.08% | 1,765,800 |
| 2025-03-07 | 2025-03-05 | 1.760 | 1,000,000 | +145,000 | 0.08% | 1,760,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 855,000 | -40,000 | 0.07% | 1,513,350 |
| 2025-03-03 | 2025-02-27 | 1.830 | 895,000 | -42,000 | 0.08% | 1,637,850 |
| 2025-02-27 | 2025-02-25 | 1.830 | 937,000 | +77,000 | 0.08% | 1,714,710 |
| 2025-02-26 | 2025-02-24 | 1.820 | 860,000 | +22,000 | 0.07% | 1,565,200 |
| 2025-02-25 | 2025-02-21 | 1.830 | 838,000 | -64,000 | 0.07% | 1,533,540 |
| 2025-02-24 | 2025-02-20 | 1.880 | 902,000 | -9,000 | 0.08% | 1,695,760 |
| 2025-02-21 | 2025-02-19 | 1.850 | 911,000 | -28,000 | 0.08% | 1,685,350 |
| 2025-02-20 | 2025-02-18 | 1.880 | 939,000 | -12,000 | 0.08% | 1,765,320 |
| 2025-02-19 | 2025-02-17 | 1.900 | 951,000 | +138,000 | 0.08% | 1,806,900 |
| 2025-02-18 | 2025-02-14 | 1.910 | 813,000 | -127,000 | 0.07% | 1,552,830 |
| 2025-02-17 | 2025-02-13 | 1.900 | 940,000 | +74,000 | 0.08% | 1,786,000 |
| 2025-02-14 | 2025-02-12 | 1.880 | 866,000 | -16,000 | 0.07% | 1,628,080 |
| 2025-02-13 | 2025-02-11 | 1.910 | 882,000 | -5,000 | 0.07% | 1,684,620 |
| 2025-02-12 | 2025-02-10 | 1.900 | 887,000 | -63,000 | 0.07% | 1,685,300 |
| 2025-02-11 | 2025-02-07 | 1.920 | 950,000 | +100,000 | 0.08% | 1,824,000 |
| 2025-02-10 | 2025-02-06 | 1.850 | 850,000 | -54,000 | 0.07% | 1,572,500 |
| 2025-02-07 | 2025-02-05 | 1.850 | 904,000 | +89,000 | 0.08% | 1,672,400 |
| 2025-02-05 | 2025-02-03 | 1.860 | 815,000 | -7,000 | 0.07% | 1,515,900 |
| 2025-02-04 | 2025-01-28 | 1.910 | 822,000 | -95,000 | 0.07% | 1,570,020 |
| 2025-02-03 | 2025-01-24 | 1.940 | 917,000 | +179,000 | 0.08% | 1,778,980 |
| 2025-01-24 | 2025-01-22 | 1.710 | 738,000 | +32,000 | 0.06% | 1,261,980 |
| 2025-01-23 | 2025-01-21 | 1.740 | 706,000 | +70,000 | 0.06% | 1,228,440 |
| 2025-01-20 | 2025-01-16 | 1.690 | 636,000 | +1,000 | 0.05% | 1,074,840 |
| 2025-01-16 | 2025-01-14 | 1.680 | 635,000 | -2,000 | 0.05% | 1,066,800 |
| 2025-01-15 | 2025-01-13 | 1.650 | 637,000 | -6,000 | 0.05% | 1,051,050 |
| 2025-01-14 | 2025-01-10 | 1.610 | 643,000 | +3,000 | 0.05% | 1,035,230 |
| 2025-01-13 | 2025-01-09 | 1.620 | 640,000 | -5,000 | 0.05% | 1,036,800 |
| 2025-01-09 | 2025-01-07 | 1.610 | 645,000 | -46,000 | 0.05% | 1,038,450 |
| 2025-01-07 | 2025-01-03 | 1.650 | 691,000 | +31,000 | 0.06% | 1,140,150 |
| 2025-01-02 | 2024-12-27 | 1.700 | 660,000 | +43,000 | 0.06% | 1,122,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 617,000 | +4,000 | 0.05% | 1,030,390 |
| 2024-12-27 | 2024-12-20 | 1.690 | 613,000 | +10,000 | 0.05% | 1,035,970 |
| 2024-12-23 | 2024-12-19 | 1.670 | 603,000 | +68,000 | 0.05% | 1,007,010 |
| 2024-12-20 | 2024-12-18 | 1.690 | 535,000 | -29,000 | 0.04% | 904,150 |
| 2024-12-18 | 2024-12-16 | 1.690 | 564,000 | -15,000 | 0.05% | 953,160 |
| 2024-12-16 | 2024-12-12 | 1.650 | 579,000 | -6,000 | 0.05% | 955,350 |
| 2024-12-13 | 2024-12-11 | 1.640 | 585,000 | -4,000 | 0.05% | 959,400 |
| 2024-12-12 | 2024-12-10 | 1.690 | 589,000 | -7,000 | 0.05% | 995,410 |
| 2024-12-11 | 2024-12-09 | 1.680 | 596,000 | -2,000 | 0.05% | 1,001,280 |
| 2024-12-09 | 2024-12-05 | 1.650 | 598,000 | -22,000 | 0.05% | 986,700 |
| 2024-12-05 | 2024-12-03 | 1.690 | 620,000 | +92,000 | 0.05% | 1,047,800 |
| 2024-12-04 | 2024-12-02 | 1.740 | 528,000 | -29,000 | 0.04% | 918,720 |
| 2024-12-02 | 2024-11-28 | 1.740 | 557,000 | +8,000 | 0.05% | 969,180 |
| 2024-11-29 | 2024-11-27 | 1.690 | 549,000 | -25,000 | 0.05% | 927,810 |
| 2024-11-27 | 2024-11-25 | 1.640 | 574,000 | +29,000 | 0.05% | 941,360 |
| 2024-11-26 | 2024-11-22 | 1.690 | 545,000 | +46,000 | 0.05% | 921,050 |
| 2024-11-25 | 2024-11-21 | 1.720 | 499,000 | -285,000 | 0.04% | 858,280 |
| 2024-11-20 | 2024-11-18 | 1.720 | 784,000 | -4,000 | 0.07% | 1,348,480 |
| 2024-11-19 | 2024-11-15 | 1.780 | 788,000 | +22,000 | 0.07% | 1,402,640 |
| 2024-11-18 | 2024-11-14 | 1.790 | 766,000 | +21,000 | 0.06% | 1,371,140 |
| 2024-11-14 | 2024-11-12 | 1.770 | 745,000 | +8,000 | 0.06% | 1,318,650 |
| 2024-11-13 | 2024-11-11 | 1.780 | 737,000 | -115,000 | 0.06% | 1,311,860 |
| 2024-11-08 | 2024-11-06 | 1.850 | 852,000 | +5,000 | 0.07% | 1,576,200 |
| 2024-11-07 | 2024-11-05 | 1.880 | 847,000 | +244,000 | 0.07% | 1,592,360 |
| 2024-11-06 | 2024-11-04 | 1.780 | 603,000 | -88,000 | 0.05% | 1,073,340 |
| 2024-11-05 | 2024-11-01 | 1.760 | 691,000 | -77,000 | 0.06% | 1,216,160 |
| 2024-11-04 | 2024-10-31 | 1.750 | 768,000 | +78,000 | 0.06% | 1,344,000 |
| 2024-11-01 | 2024-10-30 | 1.710 | 690,000 | +24,000 | 0.06% | 1,179,900 |
| 2024-10-31 | 2024-10-29 | 1.680 | 666,000 | +71,000 | 0.06% | 1,118,880 |
| 2024-10-30 | 2024-10-28 | 1.660 | 595,000 | -12,000 | 0.05% | 987,700 |
| 2024-10-25 | 2024-10-23 | 1.650 | 607,000 | +22,000 | 0.05% | 1,001,550 |
| 2024-10-24 | 2024-10-22 | 1.640 | 585,000 | -37,000 | 0.05% | 959,400 |
| 2024-10-23 | 2024-10-21 | 1.620 | 622,000 | -57,000 | 0.05% | 1,007,640 |
| 2024-10-22 | 2024-10-18 | 1.640 | 679,000 | -5,000 | 0.06% | 1,113,560 |
| 2024-10-21 | 2024-10-17 | 1.620 | 684,000 | -3,000 | 0.06% | 1,108,080 |
| 2024-10-18 | 2024-10-16 | 1.600 | 687,000 | -3,000 | 0.06% | 1,099,200 |
| 2024-10-17 | 2024-10-15 | 1.630 | 690,000 | -4,000 | 0.06% | 1,124,700 |
| 2024-10-16 | 2024-10-14 | 1.600 | 694,000 | -62,000 | 0.06% | 1,110,400 |
| 2024-10-15 | 2024-10-10 | 1.650 | 756,000 | +7,000 | 0.06% | 1,247,400 |
| 2024-10-14 | 2024-10-09 | 1.650 | 749,000 | -173,000 | 0.06% | 1,235,850 |
| 2024-10-10 | 2024-10-08 | 1.680 | 922,000 | -62,000 | 0.08% | 1,548,960 |
| 2024-10-09 | 2024-10-07 | 1.730 | 984,000 | +4,000 | 0.08% | 1,702,320 |
| 2024-10-08 | 2024-10-04 | 1.660 | 980,000 | +50,000 | 0.08% | 1,626,800 |
| 2024-10-07 | 2024-10-03 | 1.700 | 930,000 | -22,000 | 0.08% | 1,581,000 |
| 2024-10-03 | 2024-09-30 | 1.680 | 952,000 | +49,000 | 0.08% | 1,599,360 |
| 2024-10-02 | 2024-09-27 | 1.550 | 903,000 | +112,000 | 0.08% | 1,399,650 |
| 2024-09-30 | 2024-09-26 | 1.520 | 791,000 | -80,000 | 0.07% | 1,202,320 |
| 2024-09-27 | 2024-09-25 | 1.530 | 871,000 | +5,000 | 0.07% | 1,332,630 |
| 2024-09-26 | 2024-09-24 | 1.540 | 866,000 | -1,000 | 0.07% | 1,333,640 |
| 2024-09-23 | 2024-09-19 | 1.540 | 867,000 | -65,000 | 0.07% | 1,335,180 |
| 2024-09-19 | 2024-09-16 | 1.450 | 932,000 | -1,000 | 0.08% | 1,351,400 |
| 2024-09-17 | 2024-09-13 | 1.500 | 933,000 | +102,000 | 0.08% | 1,399,500 |
| 2024-09-13 | 2024-09-11 | 1.480 | 831,000 | -54,000 | 0.07% | 1,229,880 |
| 2024-09-11 | 2024-09-09 | 1.550 | 885,000 | -43,000 | 0.07% | 1,371,750 |
| 2024-09-04 | 2024-09-02 | 1.640 | 928,000 | -70,000 | 0.08% | 1,521,920 |
| 2024-09-03 | 2024-08-30 | 1.680 | 998,000 | -36,000 | 0.08% | 1,676,640 |
| 2024-09-02 | 2024-08-29 | 1.700 | 1,034,000 | -14,000 | 0.09% | 1,757,800 |
| 2024-08-30 | 2024-08-28 | 1.700 | 1,048,000 | -6,000 | 0.09% | 1,781,600 |
| 2024-08-28 | 2024-08-26 | 1.690 | 1,054,000 | +837,665 | 0.09% | 1,781,260 |
| 2024-08-27 | 2024-08-23 | 1.670 | 216,335 | -44,655 | 0.02% | 361,279 |
| 2024-08-26 | 2024-08-22 | 1.690 | 260,990 | -8,000 | 0.02% | 441,073 |
| 2024-08-23 | 2024-08-21 | 1.650 | 268,990 | -7,000 | 0.02% | 443,834 |
| 2024-08-21 | 2024-08-19 | 1.690 | 275,990 | -3,000 | 0.02% | 466,423 |
| 2024-08-20 | 2024-08-16 | 1.690 | 278,990 | -1,000 | 0.02% | 471,493 |
| 2024-08-19 | 2024-08-15 | 1.680 | 279,990 | -14,000 | 0.02% | 470,383 |
| 2024-08-16 | 2024-08-14 | 1.690 | 293,990 | -10,000 | 0.02% | 496,843 |
| 2024-08-15 | 2024-08-13 | 1.710 | 303,990 | -11,000 | 0.03% | 519,823 |
| 2024-08-14 | 2024-08-12 | 1.770 | 314,990 | -62,000 | 0.03% | 557,532 |
| 2024-08-13 | 2024-08-09 | 1.660 | 376,990 | -15,000 | 0.03% | 625,803 |
| 2024-08-12 | 2024-08-08 | 1.650 | 391,990 | -12,000 | 0.03% | 646,784 |
| 2024-08-08 | 2024-08-06 | 1.700 | 403,990 | -12,000 | 0.03% | 686,783 |
| 2024-08-05 | 2024-08-01 | 1.740 | 415,990 | -8,000 | 0.03% | 723,823 |
| 2024-08-01 | 2024-07-30 | 1.680 | 423,990 | -12,000 | 0.04% | 712,303 |
| 2024-07-30 | 2024-07-26 | 1.710 | 435,990 | -58,000 | 0.04% | 745,543 |
| 2024-07-26 | 2024-07-24 | 1.760 | 493,990 | +3,000 | 0.04% | 869,422 |
| 2024-07-25 | 2024-07-23 | 1.710 | 490,990 | -1,000 | 0.04% | 839,593 |
| 2024-07-24 | 2024-07-22 | 1.710 | 491,990 | -1,000 | 0.04% | 841,303 |
| 2024-07-23 | 2024-07-19 | 1.740 | 492,990 | -16,000 | 0.04% | 857,803 |
| 2024-07-22 | 2024-07-18 | 1.760 | 508,990 | -3,000 | 0.04% | 895,822 |
| 2024-07-19 | 2024-07-17 | 1.740 | 511,990 | -625,665 | 0.04% | 890,863 |
| 2024-07-18 | 2024-07-16 | 1.750 | 1,137,655 | +168,000 | 0.10% | 1,990,896 |
| 2024-07-17 | 2024-07-15 | 1.730 | 969,655 | +8,000 | 0.08% | 1,677,503 |
| 2024-07-16 | 2024-07-12 | 1.670 | 961,655 | -6,000 | 0.08% | 1,605,964 |
| 2024-07-15 | 2024-07-11 | 1.630 | 967,655 | +56,000 | 0.08% | 1,577,278 |
| 2024-07-12 | 2024-07-10 | 1.560 | 911,655 | -5,000 | 0.08% | 1,422,182 |
| 2024-07-11 | 2024-07-09 | 1.530 | 916,655 | -11,000 | 0.08% | 1,402,482 |
| 2024-07-10 | 2024-07-08 | 1.470 | 927,655 | +30,000 | 0.08% | 1,363,653 |
| 2024-07-09 | 2024-07-05 | 1.510 | 897,655 | +29,000 | 0.08% | 1,355,459 |
| 2024-07-08 | 2024-07-04 | 1.550 | 868,655 | +11,000 | 0.07% | 1,346,415 |
| 2024-07-05 | 2024-07-03 | 1.530 | 857,655 | -2,000 | 0.07% | 1,312,212 |
| 2024-07-04 | 2024-07-02 | 1.480 | 859,655 | +41,000 | 0.07% | 1,272,289 |
| 2024-07-03 | 2024-06-28 | 1.460 | 818,655 | -7,000 | 0.07% | 1,195,236 |
| 2024-07-02 | 2024-06-27 | 1.470 | 825,655 | +5,000 | 0.07% | 1,213,713 |
| 2024-06-28 | 2024-06-26 | 1.470 | 820,655 | +69,000 | 0.07% | 1,206,363 |
| 2024-06-27 | 2024-06-25 | 1.490 | 751,655 | -14,000 | 0.06% | 1,119,966 |
| 2024-06-26 | 2024-06-24 | 1.480 | 765,655 | -1,000 | 0.06% | 1,133,169 |
| 2024-06-25 | 2024-06-21 | 1.530 | 766,655 | -39,000 | 0.06% | 1,172,982 |
| 2024-06-24 | 2024-06-20 | 1.570 | 805,655 | -7,000 | 0.07% | 1,264,878 |
| 2024-06-21 | 2024-06-19 | 1.580 | 812,655 | -19,000 | 0.07% | 1,283,995 |
| 2024-06-20 | 2024-06-18 | 1.580 | 831,655 | -51,000 | 0.07% | 1,314,015 |
| 2024-06-19 | 2024-06-17 | 1.600 | 882,655 | +12,000 | 0.07% | 1,412,248 |
| 2024-06-17 | 2024-06-13 | 1.610 | 870,655 | +1,000 | 0.07% | 1,401,755 |
| 2024-06-14 | 2024-06-12 | 1.620 | 869,655 | -11,000 | 0.07% | 1,408,841 |
| 2024-06-13 | 2024-06-11 | 1.640 | 880,655 | +18,000 | 0.07% | 1,444,274 |
| 2024-06-12 | 2024-06-07 | 1.620 | 862,655 | -27,000 | 0.07% | 1,397,501 |
| 2024-06-11 | 2024-06-06 | 1.650 | 889,655 | -3,000 | 0.07% | 1,467,931 |
| 2024-06-07 | 2024-06-05 | 1.640 | 892,655 | -51,000 | 0.08% | 1,463,954 |
| 2024-06-06 | 2024-06-04 | 1.640 | 943,655 | +14,000 | 0.08% | 1,547,594 |
| 2024-06-05 | 2024-06-03 | 1.640 | 929,655 | +3,000 | 0.08% | 1,524,634 |
| 2024-06-04 | 2024-05-31 | 1.620 | 926,655 | +360,000 | 0.08% | 1,501,181 |
| 2024-06-03 | 2024-05-30 | 1.680 | 566,655 | -1,000 | 0.05% | 951,980 |
| 2024-05-31 | 2024-05-29 | 1.660 | 567,655 | +29,000 | 0.05% | 942,307 |
| 2024-05-30 | 2024-05-28 | 1.640 | 538,655 | -5,000 | 0.05% | 883,394 |
| 2024-05-29 | 2024-05-27 | 1.610 | 543,655 | -180,000 | 0.05% | 875,285 |
| 2024-05-28 | 2024-05-24 | 1.570 | 723,655 | -44,000 | 0.06% | 1,136,138 |
| 2024-05-27 | 2024-05-23 | 1.600 | 767,655 | -40,000 | 0.06% | 1,228,248 |
| 2024-05-24 | 2024-05-22 | 1.600 | 807,655 | -72,000 | 0.07% | 1,292,248 |
| 2024-05-23 | 2024-05-21 | 1.610 | 879,655 | +24,000 | 0.07% | 1,416,245 |
| 2024-05-22 | 2024-05-20 | 1.650 | 855,655 | +492,812 | 0.07% | 1,411,831 |
| 2024-05-21 | 2024-05-17 | 1.750 | 362,843 | -336,000 | 0.03% | 634,975 |
| 2024-05-20 | 2024-05-16 | 1.820 | 698,843 | +248,000 | 0.06% | 1,271,894 |
| 2024-05-17 | 2024-05-14 | 1.850 | 450,843 | -129,000 | 0.04% | 834,060 |
| 2024-05-16 | 2024-05-13 | 1.860 | 579,843 | -14,000 | 0.05% | 1,078,508 |
| 2024-05-14 | 2024-05-10 | 1.890 | 593,843 | -65,000 | 0.05% | 1,122,363 |
| 2024-05-13 | 2024-05-09 | 1.880 | 658,843 | -5,000 | 0.06% | 1,238,625 |
| 2024-05-10 | 2024-05-08 | 1.860 | 663,843 | -592,812 | 0.06% | 1,234,748 |
| 2024-05-09 | 2024-05-07 | 1.930 | 1,256,655 | +194,000 | 0.11% | 2,425,344 |
| 2024-05-08 | 2024-05-06 | 1.930 | 1,062,655 | +33,000 | 0.09% | 2,050,924 |
| 2024-05-07 | 2024-05-03 | 1.900 | 1,029,655 | +196,000 | 0.09% | 1,956,344 |
| 2024-05-06 | 2024-05-02 | 1.870 | 833,655 | -11,000 | 0.07% | 1,558,935 |
| 2024-05-03 | 2024-04-30 | 1.870 | 844,655 | -59,000 | 0.07% | 1,579,505 |
| 2024-05-02 | 2024-04-29 | 1.890 | 903,655 | -71,000 | 0.08% | 1,707,908 |
| 2024-04-30 | 2024-04-26 | 1.890 | 974,655 | -105,000 | 0.08% | 1,842,098 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,079,655 | -38,000 | 0.09% | 2,105,327 |
| 2024-04-26 | 2024-04-24 | 1.960 | 1,117,655 | +343,000 | 0.09% | 2,190,604 |
| 2024-04-25 | 2024-04-23 | 1.920 | 774,655 | +69,000 | 0.07% | 1,487,338 |
| 2024-04-24 | 2024-04-22 | 1.890 | 705,655 | +10,000 | 0.06% | 1,333,688 |
| 2024-04-23 | 2024-04-19 | 1.950 | 695,655 | +12,000 | 0.06% | 1,356,527 |
| 2024-04-22 | 2024-04-18 | 1.940 | 683,655 | -25,000 | 0.06% | 1,326,291 |
| 2024-04-19 | 2024-04-17 | 1.930 | 708,655 | -45,000 | 0.06% | 1,367,704 |
| 2024-04-18 | 2024-04-16 | 1.900 | 753,655 | -26,000 | 0.06% | 1,431,944 |
| 2024-04-17 | 2024-04-15 | 1.910 | 779,655 | -51,000 | 0.07% | 1,489,141 |
| 2024-04-16 | 2024-04-12 | 1.930 | 830,655 | -84,000 | 0.07% | 1,603,164 |
| 2024-04-15 | 2024-04-11 | 1.900 | 914,655 | +70,000 | 0.08% | 1,737,844 |
| 2024-04-12 | 2024-04-10 | 1.900 | 844,655 | +7,000 | 0.07% | 1,604,844 |
| 2024-04-11 | 2024-04-09 | 1.950 | 837,655 | -101,000 | 0.07% | 1,633,427 |
| 2024-04-10 | 2024-04-08 | 1.900 | 938,655 | +60,000 | 0.08% | 1,783,444 |
| 2024-04-09 | 2024-04-05 | 1.770 | 878,655 | +258,000 | 0.07% | 1,555,219 |
| 2024-04-08 | 2024-04-03 | 1.690 | 620,655 | +24,000 | 0.05% | 1,048,907 |
| 2024-04-05 | 2024-04-02 | 1.700 | 596,655 | +25,000 | 0.05% | 1,014,314 |
| 2024-04-03 | 2024-03-28 | 1.700 | 571,655 | -48,000 | 0.05% | 971,814 |
| 2024-04-02 | 2024-03-27 | 1.700 | 619,655 | -19,000 | 0.05% | 1,053,414 |
| 2024-03-28 | 2024-03-26 | 1.710 | 638,655 | +30,000 | 0.05% | 1,092,100 |
| 2024-03-27 | 2024-03-25 | 1.700 | 608,655 | -15,000 | 0.05% | 1,034,714 |
| 2024-03-26 | 2024-03-22 | 1.700 | 623,655 | -13,000 | 0.05% | 1,060,214 |
| 2024-03-25 | 2024-03-21 | 1.650 | 636,655 | -89,000 | 0.05% | 1,050,481 |
| 2024-03-22 | 2024-03-20 | 1.650 | 725,655 | -163,000 | 0.06% | 1,197,331 |
| 2024-03-21 | 2024-03-19 | 1.650 | 888,655 | +14,000 | 0.07% | 1,466,281 |
| 2024-03-20 | 2024-03-18 | 1.560 | 874,655 | -362,000 | 0.07% | 1,364,462 |
| 2024-03-19 | 2024-03-15 | 1.570 | 1,236,655 | +102,000 | 0.10% | 1,941,548 |
| 2024-03-18 | 2024-03-14 | 1.520 | 1,134,655 | +23,000 | 0.10% | 1,724,676 |
| 2024-03-15 | 2024-03-13 | 1.460 | 1,111,655 | +5,000 | 0.09% | 1,623,016 |
| 2024-03-14 | 2024-03-12 | 1.400 | 1,106,655 | -66,000 | 0.09% | 1,549,317 |
| 2024-03-13 | 2024-03-11 | 1.420 | 1,172,655 | -47,000 | 0.10% | 1,665,170 |
| 2024-03-12 | 2024-03-08 | 1.360 | 1,219,655 | -132,000 | 0.10% | 1,658,731 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,351,655 | +407,000 | 0.11% | 1,716,602 |
| 2024-03-08 | 2024-03-06 | 1.190 | 944,655 | +12,000 | 0.08% | 1,124,139 |
| 2024-03-07 | 2024-03-05 | 1.080 | 932,655 | -122,000 | 0.08% | 1,007,267 |
| 2024-03-06 | 2024-03-04 | 1.140 | 1,054,655 | +68,000 | 0.09% | 1,202,307 |
| 2024-03-05 | 2024-03-01 | 1.100 | 986,655 | -311,000 | 0.08% | 1,085,320 |
| 2024-03-01 | 2024-02-28 | 1.000 | 1,297,655 | +11,000 | 0.11% | 1,297,655 |
| 2024-02-28 | 2024-02-26 | 1.020 | 1,286,655 | +1,000 | 0.11% | 1,312,388 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,285,655 | +144,000 | 0.11% | 1,285,655 |
| 2024-02-26 | 2024-02-22 | 1.010 | 1,141,655 | -14,000 | 0.10% | 1,153,072 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,155,655 | +137,000 | 0.10% | 1,155,655 |
| 2024-02-22 | 2024-02-20 | 0.990 | 1,018,655 | -1,000 | 0.09% | 1,008,468 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,019,655 | +20,000 | 0.09% | 1,040,048 |
| 2024-02-19 | 2024-02-15 | 0.990 | 999,655 | +6,000 | 0.08% | 989,658 |
| 2024-02-16 | 2024-02-14 | 1.020 | 993,655 | -2,000 | 0.08% | 1,013,528 |
| 2024-02-15 | 2024-02-09 | 1.050 | 995,655 | +99,000 | 0.08% | 1,045,438 |
| 2024-02-14 | 2024-02-07 | 1.010 | 896,655 | +4,000 | 0.08% | 905,622 |
| 2024-02-07 | 2024-02-05 | 1.020 | 892,655 | -2,000 | 0.08% | 910,508 |
| 2024-02-06 | 2024-02-02 | 1.050 | 894,655 | +2,000 | 0.08% | 939,388 |
| 2024-02-05 | 2024-02-01 | 1.020 | 892,655 | +11,000 | 0.08% | 910,508 |
| 2024-02-02 | 2024-01-31 | 1.070 | 881,655 | -2,000 | 0.07% | 943,371 |
| 2024-02-01 | 2024-01-30 | 1.070 | 883,655 | +12,000 | 0.07% | 945,511 |
| 2024-01-31 | 2024-01-29 | 1.110 | 871,655 | +9,000 | 0.07% | 967,537 |
| 2024-01-30 | 2024-01-26 | 1.110 | 862,655 | -1,000 | 0.07% | 957,547 |
| 2024-01-29 | 2024-01-25 | 1.090 | 863,655 | +74,000 | 0.07% | 941,384 |
| 2024-01-26 | 2024-01-24 | 1.120 | 789,655 | +24,000 | 0.07% | 884,414 |
| 2024-01-25 | 2024-01-23 | 1.030 | 765,655 | +6,000 | 0.06% | 788,625 |
| 2024-01-24 | 2024-01-22 | 1.070 | 759,655 | -55,000 | 0.06% | 812,831 |
| 2024-01-23 | 2024-01-19 | 1.080 | 814,655 | -101,000 | 0.07% | 879,827 |
| 2024-01-22 | 2024-01-18 | 1.040 | 915,655 | -78,000 | 0.08% | 952,281 |
| 2024-01-19 | 2024-01-17 | 1.090 | 993,655 | -96,000 | 0.08% | 1,083,084 |
| 2024-01-18 | 2024-01-16 | 1.150 | 1,089,655 | -58,000 | 0.09% | 1,253,103 |
| 2024-01-17 | 2024-01-15 | 1.180 | 1,147,655 | -32,000 | 0.10% | 1,354,233 |
| 2024-01-16 | 2024-01-12 | 1.170 | 1,179,655 | -24,000 | 0.10% | 1,380,196 |
| 2024-01-12 | 2024-01-10 | 1.170 | 1,203,655 | +35,000 | 0.10% | 1,408,276 |
| 2024-01-10 | 2024-01-08 | 1.210 | 1,168,655 | +162,500 | 0.10% | 1,414,073 |
| 2024-01-09 | 2024-01-05 | 1.240 | 1,006,155 | -163,000 | 0.08% | 1,247,632 |
| 2024-01-08 | 2024-01-04 | 1.210 | 1,169,155 | -500 | 0.10% | 1,414,678 |
| 2024-01-05 | 2024-01-03 | 1.210 | 1,169,655 | -30,000 | 0.10% | 1,415,283 |
| 2024-01-04 | 2024-01-02 | 1.180 | 1,199,655 | -20,000 | 0.10% | 1,415,593 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,219,655 | +2,000 | 0.10% | 1,414,800 |
| 2024-01-02 | 2023-12-28 | 1.180 | 1,217,655 | -13,000 | 0.10% | 1,436,833 |
| 2023-12-29 | 2023-12-27 | 1.190 | 1,230,655 | -9,000 | 0.10% | 1,464,479 |
| 2023-12-28 | 2023-12-22 | 1.160 | 1,239,655 | -69,000 | 0.10% | 1,438,000 |
| 2023-12-27 | 2023-12-21 | 1.110 | 1,308,655 | -72,000 | 0.11% | 1,452,607 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,380,655 | +22,000 | 0.12% | 1,573,947 |
| 2023-12-21 | 2023-12-19 | 1.170 | 1,358,655 | +8,000 | 0.11% | 1,589,626 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,350,655 | +16,000 | 0.11% | 1,580,266 |
| 2023-12-18 | 2023-12-14 | 1.170 | 1,334,655 | +14,000 | 0.11% | 1,561,546 |
| 2023-12-15 | 2023-12-13 | 1.170 | 1,320,655 | -5,000 | 0.11% | 1,545,166 |
| 2023-12-14 | 2023-12-12 | 1.170 | 1,325,655 | +7,000 | 0.11% | 1,551,016 |
| 2023-12-13 | 2023-12-11 | 1.170 | 1,318,655 | -100,000 | 0.11% | 1,542,826 |
| 2023-12-12 | 2023-12-08 | 1.150 | 1,418,655 | -10,000 | 0.12% | 1,631,453 |
| 2023-12-11 | 2023-12-07 | 1.140 | 1,428,655 | -14,000 | 0.12% | 1,628,667 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,442,655 | +14,000 | 0.12% | 1,702,333 |
| 2023-12-07 | 2023-12-05 | 1.190 | 1,428,655 | -93,000 | 0.12% | 1,700,099 |
| 2023-12-05 | 2023-12-01 | 1.220 | 1,521,655 | -20,000 | 0.13% | 1,856,419 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,541,655 | -33,000 | 0.13% | 1,865,403 |
| 2023-12-01 | 2023-11-29 | 1.160 | 1,574,655 | -13,000 | 0.13% | 1,826,600 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,587,655 | -28,000 | 0.13% | 1,825,803 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,615,655 | +55,000 | 0.14% | 1,874,160 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,560,655 | -11,000 | 0.13% | 1,794,753 |
| 2023-11-27 | 2023-11-23 | 1.150 | 1,571,655 | -8,000 | 0.13% | 1,807,403 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,579,655 | +88,000 | 0.13% | 1,785,010 |
| 2023-11-23 | 2023-11-21 | 1.120 | 1,491,655 | -28,000 | 0.13% | 1,670,654 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,519,655 | -10,000 | 0.13% | 1,671,621 |
| 2023-11-21 | 2023-11-17 | 1.080 | 1,529,655 | +10,000 | 0.13% | 1,652,027 |
| 2023-11-20 | 2023-11-16 | 1.060 | 1,519,655 | +1,000 | 0.13% | 1,610,834 |
| 2023-11-17 | 2023-11-15 | 1.060 | 1,518,655 | -28,000 | 0.13% | 1,609,774 |
| 2023-11-16 | 2023-11-14 | 1.030 | 1,546,655 | +1,000 | 0.13% | 1,593,055 |
| 2023-11-15 | 2023-11-13 | 1.000 | 1,545,655 | -19,000 | 0.13% | 1,545,655 |
| 2023-11-14 | 2023-11-10 | 1.030 | 1,564,655 | -10,000 | 0.13% | 1,611,595 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,574,655 | -5,000 | 0.13% | 1,621,895 |
| 2023-11-07 | 2023-11-03 | 1.070 | 1,579,655 | -3,000 | 0.13% | 1,690,231 |
| 2023-11-06 | 2023-11-02 | 1.080 | 1,582,655 | +72,000 | 0.13% | 1,709,267 |
| 2023-11-03 | 2023-11-01 | 1.050 | 1,510,655 | +43,000 | 0.13% | 1,586,188 |
| 2023-10-27 | 2023-10-25 | 0.940 | 1,467,655 | +1,000 | 0.12% | 1,379,596 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,466,655 | -2,000 | 0.12% | 1,393,322 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,468,655 | +91,000 | 0.12% | 1,395,222 |
| 2023-10-20 | 2023-10-18 | 0.980 | 1,377,655 | +2,000 | 0.12% | 1,350,102 |
| 2023-10-19 | 2023-10-17 | 0.990 | 1,375,655 | -160,000 | 0.12% | 1,361,898 |
| 2023-10-18 | 2023-10-16 | 0.960 | 1,535,655 | -6,000 | 0.13% | 1,474,229 |
| 2023-10-17 | 2023-10-13 | 0.960 | 1,541,655 | -36,000 | 0.13% | 1,479,989 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,577,655 | -81,000 | 0.13% | 1,514,549 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,658,655 | -86,000 | 0.14% | 1,592,309 |
| 2023-10-12 | 2023-10-10 | 0.940 | 1,744,655 | -108,000 | 0.15% | 1,639,976 |
| 2023-10-10 | 2023-10-06 | 0.910 | 1,852,655 | +4,000 | 0.16% | 1,685,916 |
| 2023-10-09 | 2023-10-05 | 0.920 | 1,848,655 | -1,000 | 0.16% | 1,700,763 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,849,655 | -23,000 | 0.16% | 1,683,186 |
| 2023-10-05 | 2023-10-03 | 0.930 | 1,872,655 | +5,000 | 0.16% | 1,741,569 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,867,655 | +1,000 | 0.16% | 1,811,625 |
| 2023-10-03 | 2023-09-28 | 0.980 | 1,866,655 | -16,000 | 0.16% | 1,829,322 |
| 2023-09-29 | 2023-09-27 | 0.980 | 1,882,655 | -16,000 | 0.16% | 1,845,002 |
| 2023-09-28 | 2023-09-26 | 0.930 | 1,898,655 | +6,000 | 0.16% | 1,765,749 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,892,655 | -5,000 | 0.16% | 1,930,508 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,897,655 | -3,000 | 0.16% | 1,935,608 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,900,655 | -3,000 | 0.16% | 1,919,662 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,903,655 | -99,000 | 0.16% | 1,789,436 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,002,655 | -45,000 | 0.17% | 1,882,496 |
| 2023-09-18 | 2023-09-14 | 1.020 | 2,047,655 | +15,000 | 0.17% | 2,088,608 |
| 2023-09-15 | 2023-09-13 | 1.010 | 2,032,655 | -6,000 | 0.17% | 2,052,982 |
| 2023-09-14 | 2023-09-12 | 1.010 | 2,038,655 | -2,000 | 0.17% | 2,059,042 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,040,655 | -1,000 | 0.17% | 2,101,875 |
| 2023-09-11 | 2023-09-06 | 1.020 | 2,041,655 | -56,000 | 0.17% | 2,082,488 |
| 2023-09-07 | 2023-09-05 | 1.050 | 2,097,655 | +12,000 | 0.18% | 2,202,538 |
| 2023-09-06 | 2023-09-04 | 1.060 | 2,085,655 | +49,000 | 0.18% | 2,210,794 |
| 2023-09-05 | 2023-08-31 | 1.060 | 2,036,655 | +14,000 | 0.17% | 2,158,854 |
| 2023-08-31 | 2023-08-29 | 1.040 | 2,022,655 | +27,000 | 0.17% | 2,103,561 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,995,655 | +3,000 | 0.17% | 2,095,438 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,992,655 | +45,000 | 0.17% | 2,052,435 |
| 2023-08-25 | 2023-08-23 | 1.020 | 1,947,655 | -1,000 | 0.16% | 1,986,608 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,948,655 | -21,800 | 0.16% | 1,987,628 |
| 2023-08-23 | 2023-08-21 | 1.010 | 1,970,455 | -47,000 | 0.17% | 1,990,160 |
| 2023-08-22 | 2023-08-18 | 1.010 | 2,017,455 | -256,000 | 0.17% | 2,037,630 |
| 2023-08-21 | 2023-08-17 | 1.000 | 2,273,455 | -185,000 | 0.19% | 2,273,455 |
| 2023-08-18 | 2023-08-16 | 1.020 | 2,458,455 | -312,000 | 0.21% | 2,507,624 |
| 2023-08-17 | 2023-08-15 | 1.050 | 2,770,455 | -253,000 | 0.23% | 2,908,978 |
| 2023-08-16 | 2023-08-14 | 1.000 | 3,023,455 | -82,000 | 0.25% | 3,023,455 |
| 2023-08-15 | 2023-08-11 | 1.060 | 3,105,455 | +10,000 | 0.26% | 3,291,782 |
| 2023-08-14 | 2023-08-10 | 1.060 | 3,095,455 | -195,000 | 0.26% | 3,281,182 |
| 2023-08-11 | 2023-08-09 | 1.050 | 3,290,455 | -78,000 | 0.28% | 3,454,978 |
| 2023-08-10 | 2023-08-08 | 1.060 | 3,368,455 | -175,000 | 0.28% | 3,570,562 |
| 2023-08-09 | 2023-08-07 | 1.050 | 3,543,455 | +11,000 | 0.30% | 3,720,628 |
| 2023-08-08 | 2023-08-04 | 1.040 | 3,532,455 | +6,000 | 0.30% | 3,673,753 |
| 2023-08-07 | 2023-08-03 | 1.080 | 3,526,455 | +93,000 | 0.30% | 3,808,571 |
| 2023-08-04 | 2023-08-02 | 1.110 | 3,433,455 | -378,000 | 0.29% | 3,811,135 |
| 2023-08-03 | 2023-08-01 | 1.110 | 3,811,455 | -157,000 | 0.32% | 4,230,715 |
| 2023-08-02 | 2023-07-31 | 1.140 | 3,968,455 | -139,000 | 0.33% | 4,524,039 |
| 2023-08-01 | 2023-07-28 | 1.170 | 4,107,455 | -64,000 | 0.35% | 4,805,722 |
| 2023-07-31 | 2023-07-27 | 1.130 | 4,171,455 | -44,000 | 0.35% | 4,713,744 |
| 2023-07-28 | 2023-07-26 | 1.120 | 4,215,455 | +3,000 | 0.35% | 4,721,310 |
| 2023-07-27 | 2023-07-25 | 1.120 | 4,212,455 | -157,000 | 0.35% | 4,717,950 |
| 2023-07-26 | 2023-07-24 | 1.120 | 4,369,455 | -117,000 | 0.37% | 4,893,790 |
| 2023-07-24 | 2023-07-20 | 1.190 | 4,486,455 | -83,000 | 0.38% | 5,338,881 |
| 2023-07-21 | 2023-07-19 | 1.210 | 4,569,455 | -213,000 | 0.38% | 5,529,041 |
| 2023-07-20 | 2023-07-18 | 1.230 | 4,782,455 | -38,000 | 0.40% | 5,882,420 |
| 2023-07-19 | 2023-07-14 | 1.290 | 4,820,455 | -40,000 | 0.41% | 6,218,387 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,860,455 | +38,000 | 0.41% | 6,172,778 |
| 2023-07-14 | 2023-07-12 | 1.240 | 4,822,455 | +7,000 | 0.41% | 5,979,844 |
| 2023-07-13 | 2023-07-11 | 1.240 | 4,815,455 | -132,000 | 0.40% | 5,971,164 |
| 2023-07-12 | 2023-07-10 | 1.240 | 4,947,455 | -174,000 | 0.42% | 6,134,844 |
| 2023-07-11 | 2023-07-07 | 1.230 | 5,121,455 | +9,000 | 0.43% | 6,299,390 |
| 2023-07-10 | 2023-07-06 | 1.240 | 5,112,455 | -180,000 | 0.43% | 6,339,444 |
| 2023-07-07 | 2023-07-05 | 1.300 | 5,292,455 | -231,000 | 0.44% | 6,880,192 |
| 2023-07-05 | 2023-07-03 | 1.320 | 5,523,455 | -20,000 | 0.46% | 7,290,961 |
| 2023-07-04 | 2023-06-30 | 1.310 | 5,543,455 | -139,000 | 0.47% | 7,261,926 |
| 2023-07-03 | 2023-06-29 | 1.320 | 5,682,455 | +3,000 | 0.48% | 7,500,841 |
| 2023-06-30 | 2023-06-28 | 1.340 | 5,679,455 | -105,000 | 0.48% | 7,610,470 |
| 2023-06-29 | 2023-06-27 | 1.340 | 5,784,455 | -260,000 | 0.49% | 7,751,170 |
| 2023-06-28 | 2023-06-26 | 1.320 | 6,044,455 | -49,000 | 0.51% | 7,978,681 |
| 2023-06-27 | 2023-06-23 | 1.370 | 6,093,455 | +526,939 | 0.51% | 8,348,033 |
| 2023-06-26 | 2023-06-21 | 1.380 | 5,566,516 | -237,000 | 0.47% | 7,681,792 |
| 2023-06-23 | 2023-06-20 | 1.380 | 5,803,516 | -126,000 | 0.49% | 8,008,852 |
| 2023-06-21 | 2023-06-19 | 1.400 | 5,929,516 | -7,000 | 0.50% | 8,301,322 |
| 2023-06-20 | 2023-06-16 | 1.400 | 5,936,516 | -335,000 | 0.50% | 8,311,122 |
| 2023-06-19 | 2023-06-15 | 1.370 | 6,271,516 | +156,000 | 0.53% | 8,591,977 |
| 2023-06-16 | 2023-06-14 | 1.400 | 6,115,516 | -143,000 | 0.51% | 8,561,722 |
| 2023-06-15 | 2023-06-13 | 1.400 | 6,258,516 | -30,000 | 0.53% | 8,761,922 |
| 2023-06-14 | 2023-06-12 | 1.380 | 6,288,516 | -10,000 | 0.53% | 8,678,152 |
| 2023-06-13 | 2023-06-09 | 1.390 | 6,298,516 | -14,000 | 0.53% | 8,754,937 |
| 2023-06-12 | 2023-06-08 | 1.410 | 6,312,516 | -31,000 | 0.53% | 8,900,648 |
| 2023-06-09 | 2023-06-07 | 1.440 | 6,343,516 | -92,000 | 0.53% | 9,134,663 |
| 2023-06-08 | 2023-06-06 | 1.380 | 6,435,516 | -44,000 | 0.54% | 8,881,012 |
| 2023-06-07 | 2023-06-05 | 1.450 | 6,479,516 | -122,000 | 0.54% | 9,395,298 |
| 2023-06-06 | 2023-06-02 | 1.450 | 6,601,516 | -24,000 | 0.55% | 9,572,198 |
| 2023-06-05 | 2023-06-01 | 1.400 | 6,625,516 | -18,000 | 0.56% | 9,275,722 |
| 2023-06-02 | 2023-05-31 | 1.430 | 6,643,516 | -43,000 | 0.56% | 9,500,228 |
| 2023-06-01 | 2023-05-30 | 1.490 | 6,686,516 | -286,000 | 0.56% | 9,962,909 |
| 2023-05-31 | 2023-05-29 | 1.560 | 6,972,516 | -56,000 | 0.59% | 10,877,125 |
| 2023-05-30 | 2023-05-25 | 1.550 | 7,028,516 | -38,000 | 0.59% | 10,894,200 |
| 2023-05-29 | 2023-05-24 | 1.600 | 7,066,516 | -305,000 | 0.59% | 11,306,426 |
| 2023-05-24 | 2023-05-22 | 1.610 | 7,371,516 | +1,000 | 0.62% | 11,868,141 |
| 2023-05-23 | 2023-05-19 | 1.610 | 7,370,516 | -3,000 | 0.62% | 11,866,531 |
| 2023-05-19 | 2023-05-17 | 1.670 | 7,373,516 | +59,000 | 0.62% | 12,313,772 |
| 2023-05-17 | 2023-05-15 | 1.670 | 7,314,516 | +13,000 | 0.61% | 12,215,242 |
| 2023-05-16 | 2023-05-12 | 1.660 | 7,301,516 | -8,000 | 0.61% | 12,120,517 |
| 2023-05-15 | 2023-05-11 | 1.660 | 7,309,516 | -1,000 | 0.61% | 12,133,797 |
| 2023-05-12 | 2023-05-10 | 1.690 | 7,310,516 | -2,000 | 0.61% | 12,354,772 |
| 2023-05-10 | 2023-05-08 | 1.680 | 7,312,516 | +5,000 | 0.61% | 12,285,027 |
| 2023-05-09 | 2023-05-05 | 1.690 | 7,307,516 | -37,000 | 0.61% | 12,349,702 |
| 2023-05-08 | 2023-05-04 | 1.690 | 7,344,516 | +10,000 | 0.62% | 12,412,232 |
| 2023-05-05 | 2023-05-03 | 1.690 | 7,334,516 | -1,000 | 0.62% | 12,395,332 |
| 2023-05-04 | 2023-05-02 | 1.700 | 7,335,516 | +12,000 | 0.62% | 12,470,377 |
| 2023-05-03 | 2023-04-28 | 1.720 | 7,323,516 | +43,000 | 0.62% | 12,596,448 |
| 2023-05-02 | 2023-04-27 | 1.710 | 7,280,516 | +54,000 | 0.61% | 12,449,682 |
| 2023-04-28 | 2023-04-26 | 1.720 | 7,226,516 | -134,000 | 0.61% | 12,429,608 |
| 2023-04-27 | 2023-04-25 | 1.700 | 7,360,516 | +25,000 | 0.62% | 12,512,877 |
| 2023-04-26 | 2023-04-24 | 1.720 | 7,335,516 | -14,000 | 0.62% | 12,617,088 |
| 2023-04-25 | 2023-04-21 | 1.790 | 7,349,516 | +3,000 | 0.62% | 13,155,634 |
| 2023-04-24 | 2023-04-20 | 1.840 | 7,346,516 | +13,000 | 0.62% | 13,517,589 |
| 2023-04-21 | 2023-04-19 | 1.890 | 7,333,516 | -20,000 | 0.62% | 13,860,345 |
| 2023-04-19 | 2023-04-17 | 1.950 | 7,353,516 | +27,000 | 0.62% | 14,339,356 |
| 2023-04-18 | 2023-04-14 | 1.910 | 7,326,516 | +46,000 | 0.62% | 13,993,646 |
| 2023-04-17 | 2023-04-13 | 1.930 | 7,280,516 | -47,000 | 0.61% | 14,051,396 |
| 2023-04-14 | 2023-04-12 | 1.900 | 7,327,516 | +21,000 | 0.62% | 13,922,280 |
| 2023-04-13 | 2023-04-11 | 1.860 | 7,306,516 | +71,000 | 0.61% | 13,590,120 |
| 2023-04-11 | 2023-04-04 | 1.820 | 7,235,516 | -4,000 | 0.61% | 13,168,639 |
| 2023-04-06 | 2023-04-03 | 1.840 | 7,239,516 | +7,000 | 0.61% | 13,320,709 |
| 2023-04-04 | 2023-03-31 | 1.710 | 7,232,516 | -668,939 | 0.61% | 12,367,602 |
| 2023-04-03 | 2023-03-30 | 1.700 | 7,901,455 | +29,000 | 0.66% | 13,432,474 |
| 2023-03-31 | 2023-03-29 | 1.680 | 7,872,455 | +155,000 | 0.66% | 13,225,724 |
| 2023-03-30 | 2023-03-28 | 1.700 | 7,717,455 | -62,000 | 0.65% | 13,119,674 |
| 2023-03-29 | 2023-03-27 | 1.680 | 7,779,455 | +95,000 | 0.65% | 13,069,484 |
| 2023-03-27 | 2023-03-23 | 1.700 | 7,684,455 | -10,000 | 0.65% | 13,063,574 |
| 2023-03-24 | 2023-03-22 | 1.660 | 7,694,455 | +45,000 | 0.65% | 12,772,795 |
| 2023-03-23 | 2023-03-21 | 1.660 | 7,649,455 | +3,000 | 0.64% | 12,698,095 |
| 2023-03-21 | 2023-03-17 | 1.670 | 7,646,455 | +10,000 | 0.64% | 12,769,580 |
| 2023-03-20 | 2023-03-16 | 1.650 | 7,636,455 | +59,000 | 0.64% | 12,600,151 |
| 2023-03-17 | 2023-03-15 | 1.580 | 7,577,455 | +46,000 | 0.64% | 11,972,379 |
| 2023-03-16 | 2023-03-14 | 1.600 | 7,531,455 | -218,000 | 0.63% | 12,050,328 |
| 2023-03-14 | 2023-03-10 | 1.500 | 7,749,455 | +1,000 | 0.65% | 11,624,182 |
| 2023-03-10 | 2023-03-08 | 1.530 | 7,748,455 | +1,000 | 0.65% | 11,855,136 |
| 2023-03-09 | 2023-03-07 | 1.540 | 7,747,455 | +95,000 | 0.65% | 11,931,081 |
| 2023-03-08 | 2023-03-06 | 1.540 | 7,652,455 | +12,000 | 0.64% | 11,784,781 |
| 2023-03-07 | 2023-03-03 | 1.560 | 7,640,455 | +27,000 | 0.64% | 11,919,110 |
| 2023-03-06 | 2023-03-02 | 1.550 | 7,613,455 | +62,000 | 0.64% | 11,800,855 |
| 2023-03-03 | 2023-03-01 | 1.550 | 7,551,455 | +1,000 | 0.63% | 11,704,755 |
| 2023-03-01 | 2023-02-27 | 1.530 | 7,550,455 | +14,000 | 0.63% | 11,552,196 |
| 2023-02-27 | 2023-02-23 | 1.600 | 7,536,455 | +1,000 | 0.63% | 12,058,328 |
| 2023-02-24 | 2023-02-22 | 1.550 | 7,535,455 | -14,000 | 0.63% | 11,679,955 |
| 2023-02-23 | 2023-02-21 | 1.520 | 7,549,455 | -1,000 | 0.63% | 11,475,172 |
| 2023-02-22 | 2023-02-20 | 1.510 | 7,550,455 | -4,000 | 0.63% | 11,401,187 |
| 2023-02-21 | 2023-02-17 | 1.500 | 7,554,455 | -26,000 | 0.63% | 11,331,682 |
| 2023-02-20 | 2023-02-16 | 1.490 | 7,580,455 | +83,000 | 0.64% | 11,294,878 |
| 2023-02-17 | 2023-02-15 | 1.520 | 7,497,455 | -206,000 | 0.63% | 11,396,132 |
| 2023-02-16 | 2023-02-14 | 1.540 | 7,703,455 | +139,000 | 0.65% | 11,863,321 |
| 2023-02-15 | 2023-02-13 | 1.600 | 7,564,455 | -29,000 | 0.64% | 12,103,128 |
| 2023-02-14 | 2023-02-10 | 1.620 | 7,593,455 | +3,000 | 0.64% | 12,301,397 |
| 2023-02-09 | 2023-02-07 | 1.670 | 7,590,455 | -20,000 | 0.64% | 12,676,060 |
| 2023-02-08 | 2023-02-06 | 1.680 | 7,610,455 | -1,000 | 0.64% | 12,785,564 |
| 2023-02-07 | 2023-02-03 | 1.660 | 7,611,455 | -8,000 | 0.64% | 12,635,015 |
| 2023-02-06 | 2023-02-02 | 1.710 | 7,619,455 | -26,000 | 0.64% | 13,029,268 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,645,455 | -13,000 | 0.64% | 13,226,637 |
| 2023-02-02 | 2023-01-31 | 1.680 | 7,658,455 | -102,000 | 0.64% | 12,866,204 |
| 2023-02-01 | 2023-01-30 | 1.660 | 7,760,455 | -55,000 | 0.65% | 12,882,355 |
| 2023-01-31 | 2023-01-27 | 1.660 | 7,815,455 | -21,000 | 0.66% | 12,973,655 |
| 2023-01-30 | 2023-01-26 | 1.680 | 7,836,455 | -1,000 | 0.66% | 13,165,244 |
| 2023-01-27 | 2023-01-20 | 1.680 | 7,837,455 | +37,000 | 0.66% | 13,166,924 |
| 2023-01-26 | 2023-01-19 | 1.510 | 7,800,455 | -1,000 | 0.66% | 11,778,687 |
| 2023-01-20 | 2023-01-18 | 1.430 | 7,801,455 | -2,000 | 0.66% | 11,156,081 |
| 2023-01-19 | 2023-01-17 | 1.430 | 7,803,455 | -47,000 | 0.66% | 11,158,941 |
| 2023-01-18 | 2023-01-16 | 1.440 | 7,850,455 | +6,000 | 0.66% | 11,304,655 |
| 2023-01-17 | 2023-01-13 | 1.460 | 7,844,455 | -1,000 | 0.66% | 11,452,904 |
| 2023-01-16 | 2023-01-12 | 1.470 | 7,845,455 | -19,000 | 0.66% | 11,532,819 |
| 2023-01-13 | 2023-01-11 | 1.470 | 7,864,455 | +9,000 | 0.66% | 11,560,749 |
| 2023-01-12 | 2023-01-10 | 1.460 | 7,855,455 | +2,000 | 0.66% | 11,468,964 |
| 2023-01-11 | 2023-01-09 | 1.460 | 7,853,455 | +4,000 | 0.66% | 11,466,044 |
| 2023-01-10 | 2023-01-06 | 1.460 | 7,849,455 | +54,000 | 0.66% | 11,460,204 |
| 2023-01-09 | 2023-01-05 | 1.460 | 7,795,455 | +4,000 | 0.66% | 11,381,364 |
| 2023-01-06 | 2023-01-04 | 1.440 | 7,791,455 | +11,000 | 0.65% | 11,219,695 |
| 2023-01-05 | 2023-01-03 | 1.400 | 7,780,455 | -47,000 | 0.65% | 10,892,637 |
| 2023-01-04 | 2022-12-30 | 1.400 | 7,827,455 | -5,000 | 0.66% | 10,958,437 |
| 2022-12-30 | 2022-12-28 | 1.390 | 7,832,455 | +60,000 | 0.66% | 10,887,112 |
| 2022-12-28 | 2022-12-22 | 1.320 | 7,772,455 | -34,000 | 0.65% | 10,259,641 |
| 2022-12-23 | 2022-12-21 | 1.350 | 7,806,455 | -27,000 | 0.66% | 10,538,714 |
| 2022-12-22 | 2022-12-20 | 1.350 | 7,833,455 | -20,000 | 0.66% | 10,575,164 |
| 2022-12-21 | 2022-12-19 | 1.370 | 7,853,455 | -2,000 | 0.66% | 10,759,233 |
| 2022-12-20 | 2022-12-16 | 1.440 | 7,855,455 | +8,000 | 0.66% | 11,311,855 |
| 2022-12-19 | 2022-12-15 | 1.480 | 7,847,455 | -19,000 | 0.66% | 11,614,233 |
| 2022-12-16 | 2022-12-14 | 1.480 | 7,866,455 | -2,000 | 0.66% | 11,642,353 |
| 2022-12-15 | 2022-12-13 | 1.470 | 7,868,455 | -2,000 | 0.66% | 11,566,629 |
| 2022-12-14 | 2022-12-12 | 1.450 | 7,870,455 | -2,000 | 0.66% | 11,412,160 |
| 2022-12-13 | 2022-12-09 | 1.450 | 7,872,455 | -36,000 | 0.66% | 11,415,060 |
| 2022-12-12 | 2022-12-08 | 1.450 | 7,908,455 | -6,000 | 0.66% | 11,467,260 |
| 2022-12-09 | 2022-12-07 | 1.440 | 7,914,455 | -3,000 | 0.67% | 11,396,815 |
| 2022-12-08 | 2022-12-06 | 1.490 | 7,917,455 | -1,000 | 0.67% | 11,797,008 |
| 2022-12-07 | 2022-12-05 | 1.490 | 7,918,455 | +9,000 | 0.67% | 11,798,498 |
| 2022-12-06 | 2022-12-02 | 1.460 | 7,909,455 | -21,000 | 0.66% | 11,547,804 |
| 2022-12-05 | 2022-12-01 | 1.460 | 7,930,455 | +2,655 | 0.67% | 11,578,464 |
| 2022-12-02 | 2022-11-30 | 1.430 | 7,927,800 | -32,000 | 0.67% | 11,336,754 |
| 2022-12-01 | 2022-11-29 | 1.470 | 7,959,800 | +1,000 | 0.67% | 11,700,906 |
| 2022-11-30 | 2022-11-28 | 1.450 | 7,958,800 | -9,000 | 0.67% | 11,540,260 |
| 2022-11-29 | 2022-11-25 | 1.520 | 7,967,800 | +906,000 | 0.67% | 12,111,056 |
| 2022-11-28 | 2022-11-24 | 1.550 | 7,061,800 | -14,000 | 0.59% | 10,945,790 |
| 2022-11-25 | 2022-11-23 | 1.550 | 7,075,800 | -4,000 | 0.59% | 10,967,490 |
| 2022-11-24 | 2022-11-22 | 1.510 | 7,079,800 | -14,000 | 0.59% | 10,690,498 |
| 2022-11-22 | 2022-11-18 | 1.500 | 7,093,800 | -45,000 | 0.60% | 10,640,700 |
| 2022-11-21 | 2022-11-17 | 1.410 | 7,138,800 | -9,000 | 0.60% | 10,065,708 |
| 2022-11-18 | 2022-11-16 | 1.430 | 7,147,800 | +1,000 | 0.60% | 10,221,354 |
| 2022-11-17 | 2022-11-15 | 1.450 | 7,146,800 | -16,000 | 0.60% | 10,362,860 |
| 2022-11-16 | 2022-11-14 | 1.480 | 7,162,800 | -31,000 | 0.60% | 10,600,944 |
| 2022-11-15 | 2022-11-11 | 1.420 | 7,193,800 | +15,000 | 0.60% | 10,215,196 |
| 2022-11-11 | 2022-11-09 | 1.390 | 7,178,800 | -36,000 | 0.60% | 9,978,532 |
| 2022-11-10 | 2022-11-08 | 1.410 | 7,214,800 | -8,000 | 0.61% | 10,172,868 |
| 2022-11-09 | 2022-11-07 | 1.360 | 7,222,800 | -18,000 | 0.61% | 9,823,008 |
| 2022-11-08 | 2022-11-04 | 1.340 | 7,240,800 | +81,000 | 0.61% | 9,702,672 |
| 2022-11-07 | 2022-11-03 | 1.320 | 7,159,800 | -15,000 | 0.60% | 9,450,936 |
| 2022-11-03 | 2022-11-01 | 1.390 | 7,174,800 | -17,000 | 0.60% | 9,972,972 |
| 2022-11-02 | 2022-10-31 | 1.360 | 7,191,800 | -51,000 | 0.60% | 9,780,848 |
| 2022-11-01 | 2022-10-28 | 1.360 | 7,242,800 | -19,000 | 0.61% | 9,850,208 |
| 2022-10-31 | 2022-10-27 | 1.430 | 7,261,800 | -15,000 | 0.61% | 10,384,374 |
| 2022-10-28 | 2022-10-26 | 1.470 | 7,276,800 | -7,000 | 0.61% | 10,696,896 |
| 2022-10-27 | 2022-10-25 | 1.420 | 7,283,800 | -23,000 | 0.61% | 10,342,996 |
| 2022-10-26 | 2022-10-24 | 1.480 | 7,306,800 | -49,000 | 0.61% | 10,814,064 |
| 2022-10-25 | 2022-10-21 | 1.520 | 7,355,800 | -8,000 | 0.62% | 11,180,816 |
| 2022-10-24 | 2022-10-20 | 1.560 | 7,363,800 | +57,000 | 0.62% | 11,487,528 |
| 2022-10-21 | 2022-10-19 | 1.590 | 7,306,800 | +18,000 | 0.61% | 11,617,812 |
| 2022-10-20 | 2022-10-18 | 1.560 | 7,288,800 | +8,000 | 0.61% | 11,370,528 |
| 2022-10-19 | 2022-10-17 | 1.550 | 7,280,800 | +68,000 | 0.61% | 11,285,240 |
| 2022-10-18 | 2022-10-14 | 1.550 | 7,212,800 | +16,000 | 0.61% | 11,179,840 |
| 2022-10-17 | 2022-10-13 | 1.510 | 7,196,800 | -33,000 | 0.60% | 10,867,168 |
| 2022-10-14 | 2022-10-12 | 1.540 | 7,229,800 | +102,000 | 0.61% | 11,133,892 |
| 2022-10-13 | 2022-10-11 | 1.540 | 7,127,800 | -30,000 | 0.60% | 10,976,812 |
| 2022-10-12 | 2022-10-10 | 1.560 | 7,157,800 | +9,000 | 0.60% | 11,166,168 |
| 2022-10-11 | 2022-10-07 | 1.570 | 7,148,800 | +14,000 | 0.60% | 11,223,616 |
| 2022-10-10 | 2022-10-06 | 1.570 | 7,134,800 | +3,000 | 0.60% | 11,201,636 |
| 2022-10-07 | 2022-10-05 | 1.560 | 7,131,800 | +12,000 | 0.60% | 11,125,608 |
| 2022-10-06 | 2022-10-03 | 1.570 | 7,119,800 | -899,000 | 0.60% | 11,178,086 |
| 2022-10-05 | 2022-09-30 | 1.590 | 8,018,800 | +408,000 | 0.67% | 12,749,892 |
| 2022-10-03 | 2022-09-29 | 1.580 | 7,610,800 | +297,000 | 0.64% | 12,025,064 |
| 2022-09-30 | 2022-09-28 | 1.590 | 7,313,800 | -72,000 | 0.61% | 11,628,942 |
| 2022-09-29 | 2022-09-27 | 1.630 | 7,385,800 | +33,000 | 0.62% | 12,038,854 |
| 2022-09-28 | 2022-09-26 | 1.600 | 7,352,800 | -76,000 | 0.62% | 11,764,480 |
| 2022-09-27 | 2022-09-23 | 1.640 | 7,428,800 | +64,000 | 0.62% | 12,183,232 |
| 2022-09-26 | 2022-09-22 | 1.620 | 7,364,800 | +37,000 | 0.62% | 11,930,976 |
| 2022-09-23 | 2022-09-21 | 1.590 | 7,327,800 | -152,000 | 0.62% | 11,651,202 |
| 2022-09-22 | 2022-09-20 | 1.630 | 7,479,800 | +4,000 | 0.63% | 12,192,074 |
| 2022-09-21 | 2022-09-19 | 1.640 | 7,475,800 | -133,000 | 0.63% | 12,260,312 |
| 2022-09-20 | 2022-09-16 | 1.600 | 7,608,800 | -76,000 | 0.64% | 12,174,080 |
| 2022-09-19 | 2022-09-15 | 1.630 | 7,684,800 | -31,000 | 0.65% | 12,526,224 |
| 2022-09-16 | 2022-09-14 | 1.640 | 7,715,800 | -100,000 | 0.65% | 12,653,912 |
| 2022-09-15 | 2022-09-13 | 1.650 | 7,815,800 | +72,000 | 0.66% | 12,896,070 |
| 2022-09-14 | 2022-09-09 | 1.600 | 7,743,800 | -189,000 | 0.65% | 12,390,080 |
| 2022-09-13 | 2022-09-08 | 1.610 | 7,932,800 | -191,000 | 0.67% | 12,771,808 |
| 2022-09-09 | 2022-09-07 | 1.610 | 8,123,800 | +188,000 | 0.68% | 13,079,318 |
| 2022-09-08 | 2022-09-06 | 1.620 | 7,935,800 | -14,000 | 0.67% | 12,855,996 |
| 2022-09-07 | 2022-09-05 | 1.610 | 7,949,800 | +193,000 | 0.67% | 12,799,178 |
| 2022-09-06 | 2022-09-02 | 1.570 | 7,756,800 | -79,000 | 0.65% | 12,178,176 |
| 2022-09-05 | 2022-09-01 | 1.570 | 7,835,800 | +52,000 | 0.66% | 12,302,206 |
| 2022-09-02 | 2022-08-31 | 1.610 | 7,783,800 | -160,000 | 0.65% | 12,531,918 |
| 2022-09-01 | 2022-08-30 | 1.640 | 7,943,800 | -22,000 | 0.67% | 13,027,832 |
| 2022-08-31 | 2022-08-29 | 1.600 | 7,965,800 | -79,000 | 0.67% | 12,745,280 |
| 2022-08-30 | 2022-08-26 | 1.620 | 8,044,800 | -90,000 | 0.68% | 13,032,576 |
| 2022-08-29 | 2022-08-25 | 1.630 | 8,134,800 | -43,000 | 0.68% | 13,259,724 |
| 2022-08-26 | 2022-08-24 | 1.630 | 8,177,800 | -110,000 | 0.69% | 13,329,814 |
| 2022-08-25 | 2022-08-23 | 1.640 | 8,287,800 | +38,000 | 0.70% | 13,591,992 |
| 2022-08-24 | 2022-08-22 | 1.660 | 8,249,800 | +21,000 | 0.69% | 13,694,668 |
| 2022-08-23 | 2022-08-19 | 1.680 | 8,228,800 | +95,000 | 0.69% | 13,824,384 |
| 2022-08-22 | 2022-08-18 | 1.600 | 8,133,800 | +601,226 | 0.68% | 13,014,080 |
| 2022-08-19 | 2022-08-17 | 1.670 | 7,532,574 | -34,000 | 0.63% | 12,579,399 |
| 2022-08-18 | 2022-08-16 | 1.630 | 7,566,574 | -208,000 | 0.64% | 12,333,516 |
| 2022-08-17 | 2022-08-15 | 1.650 | 7,774,574 | -235,000 | 0.65% | 12,828,047 |
| 2022-08-16 | 2022-08-12 | 1.650 | 8,009,574 | -13,000 | 0.67% | 13,215,797 |
| 2022-08-15 | 2022-08-11 | 1.580 | 8,022,574 | +430,000 | 0.67% | 12,675,667 |
| 2022-08-12 | 2022-08-10 | 1.500 | 7,592,574 | -502,226 | 0.64% | 11,388,861 |
| 2022-08-11 | 2022-08-09 | 1.450 | 8,094,800 | +845,955 | 0.68% | 11,737,460 |
| 2022-08-10 | 2022-08-08 | 1.450 | 7,248,845 | -83,000 | 0.61% | 10,510,825 |
| 2022-08-09 | 2022-08-05 | 1.370 | 7,331,845 | -135,000 | 0.62% | 10,044,628 |
| 2022-08-08 | 2022-08-04 | 1.400 | 7,466,845 | -110,000 | 0.63% | 10,453,583 |
| 2022-08-05 | 2022-08-03 | 1.420 | 7,576,845 | +119,000 | 0.64% | 10,759,120 |
| 2022-08-04 | 2022-08-02 | 1.400 | 7,457,845 | -218,000 | 0.63% | 10,440,983 |
| 2022-08-03 | 2022-08-01 | 1.480 | 7,675,845 | +6,000 | 0.65% | 11,360,251 |
| 2022-08-02 | 2022-07-29 | 1.450 | 7,669,845 | -221,000 | 0.64% | 11,121,275 |
| 2022-08-01 | 2022-07-28 | 1.470 | 7,890,845 | -252,000 | 0.66% | 11,599,542 |
| 2022-07-29 | 2022-07-27 | 1.460 | 8,142,845 | +96,000 | 0.68% | 11,888,554 |
| 2022-07-28 | 2022-07-26 | 1.350 | 8,046,845 | -59,000 | 0.68% | 10,863,241 |
| 2022-07-27 | 2022-07-25 | 1.320 | 8,105,845 | +294,000 | 0.68% | 10,699,715 |
| 2022-07-26 | 2022-07-22 | 1.260 | 7,811,845 | -60,000 | 0.66% | 9,842,925 |
| 2022-07-25 | 2022-07-21 | 1.260 | 7,871,845 | +12,000 | 0.66% | 9,918,525 |
| 2022-07-22 | 2022-07-20 | 1.280 | 7,859,845 | +55,000 | 0.66% | 10,060,602 |
| 2022-07-21 | 2022-07-19 | 1.350 | 7,804,845 | +269,600 | 0.66% | 10,536,541 |
| 2022-07-20 | 2022-07-18 | 1.250 | 7,535,245 | -25,000 | 0.63% | 9,419,056 |
| 2022-07-19 | 2022-07-15 | 1.400 | 7,560,245 | -260,000 | 0.64% | 10,584,343 |
| 2022-07-18 | 2022-07-14 | 1.430 | 7,820,245 | +66,000 | 0.66% | 11,182,950 |
| 2022-07-15 | 2022-07-13 | 1.390 | 7,754,245 | -83,000 | 0.65% | 10,778,401 |
| 2022-07-14 | 2022-07-12 | 1.400 | 7,837,245 | -180,000 | 0.66% | 10,972,143 |
| 2022-07-13 | 2022-07-11 | 1.430 | 8,017,245 | +359,000 | 0.67% | 11,464,660 |
| 2022-07-12 | 2022-07-08 | 1.470 | 7,658,245 | +70,000 | 0.64% | 11,257,620 |
| 2022-07-11 | 2022-07-07 | 1.440 | 7,588,245 | -121,000 | 0.64% | 10,927,073 |
| 2022-07-08 | 2022-07-06 | 1.450 | 7,709,245 | -244,000 | 0.65% | 11,178,405 |
| 2022-07-07 | 2022-07-05 | 1.430 | 7,953,245 | +457,900 | 0.67% | 11,373,140 |
| 2022-07-06 | 2022-07-04 | 1.460 | 7,495,345 | -175,000 | 0.63% | 10,943,204 |
| 2022-07-05 | 2022-06-30 | 1.500 | 7,670,345 | +5,000 | 0.64% | 11,505,518 |
| 2022-07-04 | 2022-06-29 | 1.520 | 7,665,345 | -33,000 | 0.64% | 11,651,324 |
| 2022-06-30 | 2022-06-28 | 1.510 | 7,698,345 | -139,000 | 0.65% | 11,624,501 |
| 2022-06-29 | 2022-06-27 | 1.510 | 7,837,345 | +23,000 | 0.66% | 11,834,391 |
| 2022-06-28 | 2022-06-24 | 1.520 | 7,814,345 | -76,000 | 0.66% | 11,877,804 |
| 2022-06-27 | 2022-06-23 | 1.470 | 7,890,345 | +396,100 | 0.66% | 11,598,807 |
| 2022-06-24 | 2022-06-22 | 1.510 | 7,494,245 | -291,000 | 0.63% | 11,316,310 |
| 2022-06-23 | 2022-06-21 | 1.570 | 7,785,245 | +309,100 | 0.65% | 12,222,835 |
| 2022-06-22 | 2022-06-20 | 1.520 | 7,476,145 | -450,000 | 0.63% | 11,363,740 |
| 2022-06-21 | 2022-06-17 | 1.420 | 7,926,145 | +412,900 | 0.67% | 11,255,126 |
| 2022-06-20 | 2022-06-16 | 1.410 | 7,513,245 | -194,000 | 0.63% | 10,593,675 |
| 2022-06-17 | 2022-06-15 | 1.430 | 7,707,245 | -143,000 | 0.65% | 11,021,360 |
| 2022-06-16 | 2022-06-14 | 1.420 | 7,850,245 | +273,900 | 0.66% | 11,147,348 |
| 2022-06-15 | 2022-06-13 | 1.440 | 7,576,345 | -318,000 | 0.64% | 10,909,937 |
| 2022-06-14 | 2022-06-10 | 1.470 | 7,894,345 | +259,000 | 0.66% | 11,604,687 |
| 2022-06-13 | 2022-06-09 | 1.480 | 7,635,345 | -304,000 | 0.64% | 11,300,311 |
| 2022-06-10 | 2022-06-08 | 1.480 | 7,939,345 | -71,000 | 0.67% | 11,750,231 |
| 2022-06-09 | 2022-06-07 | 1.490 | 8,010,345 | -96,000 | 0.67% | 11,935,414 |
| 2022-06-08 | 2022-06-06 | 1.470 | 8,106,345 | -18,000 | 0.68% | 11,916,327 |
| 2022-06-07 | 2022-06-02 | 1.490 | 8,124,345 | -56,000 | 0.68% | 12,105,274 |
| 2022-06-06 | 2022-06-01 | 1.460 | 8,180,345 | +91,000 | 0.69% | 11,943,304 |
| 2022-06-02 | 2022-05-31 | 1.420 | 8,089,345 | -63,000 | 0.68% | 11,486,870 |
| 2022-06-01 | 2022-05-30 | 1.440 | 8,152,345 | +10,000 | 0.69% | 11,739,377 |
| 2022-05-31 | 2022-05-27 | 1.390 | 8,142,345 | -10,000 | 0.68% | 11,317,860 |
| 2022-05-30 | 2022-05-26 | 1.350 | 8,152,345 | +53,000 | 0.69% | 11,005,666 |
| 2022-05-27 | 2022-05-25 | 1.350 | 8,099,345 | -69,000 | 0.68% | 10,934,116 |
| 2022-05-25 | 2022-05-23 | 1.400 | 8,168,345 | -17,000 | 0.69% | 11,435,683 |
| 2022-05-24 | 2022-05-20 | 1.400 | 8,185,345 | -7,000 | 0.69% | 11,459,483 |
| 2022-05-23 | 2022-05-19 | 1.380 | 8,192,345 | -5,231,455 | 0.69% | 11,305,436 |
| 2022-05-20 | 2022-05-18 | 1.533 | 13,423,800 | -176,000 | 1.13% | 20,572,688 |
| 2022-05-19 | 2022-05-17 | 1.512 | 13,599,800 | +5,667,869 | 1.14% | 20,558,847 |
| 2022-05-18 | 2022-05-16 | 1.501 | 7,931,931 | -68,102 | 0.69% | 11,908,022 |
| 2022-05-17 | 2022-05-13 | 1.449 | 8,000,033 | -91,123 | 0.70% | 11,593,239 |
| 2022-05-16 | 2022-05-12 | 1.428 | 8,091,156 | -18,128 | 0.71% | 11,556,581 |
| 2022-05-13 | 2022-05-11 | 1.501 | 8,109,284 | -959 | 0.71% | 12,174,278 |
| 2022-05-12 | 2022-05-10 | 1.491 | 8,110,243 | -213,898 | 0.71% | 12,091,164 |
| 2022-05-11 | 2022-05-06 | 1.533 | 8,324,141 | -382,715 | 0.73% | 12,757,189 |
| 2022-05-10 | 2022-05-05 | 1.658 | 8,706,856 | +32,613 | 0.76% | 14,433,003 |
| 2022-05-06 | 2022-05-04 | 1.668 | 8,674,243 | -31,653 | 0.76% | 14,469,376 |
| 2022-05-05 | 2022-05-03 | 1.668 | 8,705,896 | -9,592 | 0.76% | 14,522,175 |
| 2022-05-04 | 2022-04-29 | 1.668 | 8,715,488 | +257,061 | 0.76% | 14,538,176 |
| 2022-05-03 | 2022-04-28 | 1.658 | 8,458,427 | -1,060,651 | 0.74% | 14,021,193 |
| 2022-04-29 | 2022-04-27 | 1.564 | 9,519,078 | +95,919 | 0.83% | 14,886,218 |
| 2022-04-28 | 2022-04-26 | 1.470 | 9,423,159 | +518,438 | 0.83% | 13,852,044 |
| 2022-04-27 | 2022-04-25 | 1.522 | 8,904,721 | -305,979 | 0.78% | 13,554,122 |
| 2022-04-26 | 2022-04-22 | 1.616 | 9,210,700 | +6,714 | 0.81% | 14,884,099 |
| 2022-04-25 | 2022-04-21 | 1.637 | 9,203,986 | +270,298 | 0.81% | 15,065,163 |
| 2022-04-22 | 2022-04-20 | 1.668 | 8,933,688 | -172,653 | 0.78% | 14,902,152 |
| 2022-04-21 | 2022-04-19 | 1.720 | 9,106,341 | +121,816 | 0.80% | 15,664,844 |
| 2022-04-20 | 2022-04-14 | 1.689 | 8,984,525 | -60,428 | 0.79% | 15,174,289 |
| 2022-04-19 | 2022-04-13 | 1.679 | 9,044,953 | +37,408 | 0.79% | 15,182,050 |
| 2022-04-14 | 2022-04-12 | 1.679 | 9,007,545 | -197,592 | 0.79% | 15,119,260 |
| 2022-04-13 | 2022-04-11 | 1.689 | 9,205,137 | +364,394 | 0.81% | 15,546,889 |
| 2022-04-12 | 2022-04-08 | 1.772 | 8,840,743 | +4,796 | 0.77% | 15,668,806 |
| 2022-04-11 | 2022-04-07 | 1.772 | 8,835,947 | -167,857 | 0.77% | 15,660,306 |
| 2022-04-08 | 2022-04-06 | 1.814 | 9,003,804 | -528,121 | 0.79% | 16,333,284 |
| 2022-04-07 | 2022-04-04 | 1.804 | 9,531,925 | +184,163 | 0.84% | 17,191,942 |
| 2022-04-06 | 2022-04-01 | 1.783 | 9,347,762 | +157,306 | 0.82% | 16,664,872 |
| 2022-04-04 | 2022-03-31 | 1.845 | 9,190,456 | +94,000 | 0.81% | 16,959,324 |
| 2022-04-01 | 2022-03-30 | 1.877 | 9,096,456 | +105,510 | 0.80% | 17,070,371 |
| 2022-03-31 | 2022-03-29 | 1.897 | 8,990,946 | +165,939 | 0.79% | 17,059,842 |
| 2022-03-30 | 2022-03-28 | 1.897 | 8,825,007 | +84,408 | 0.77% | 16,744,981 |
| 2022-03-29 | 2022-03-25 | 1.887 | 8,740,599 | +229,821 | 0.77% | 16,493,696 |
| 2022-03-28 | 2022-03-24 | 1.991 | 8,510,778 | -293,699 | 0.75% | 16,947,313 |
| 2022-03-25 | 2022-03-23 | 1.939 | 8,804,477 | -17,062 | 0.77% | 17,073,192 |
| 2022-03-24 | 2022-03-22 | 1.929 | 8,821,539 | -149,019 | 0.77% | 17,014,309 |
| 2022-03-23 | 2022-03-21 | 1.887 | 8,970,558 | -893,790 | 0.79% | 16,927,634 |
| 2022-03-22 | 2022-03-18 | 1.835 | 9,864,348 | +882,438 | 0.86% | 18,100,029 |
| 2022-03-21 | 2022-03-17 | 1.783 | 8,981,910 | -877,932 | 0.79% | 16,012,643 |
| 2022-03-18 | 2022-03-16 | 1.720 | 9,859,842 | +431,920 | 0.86% | 16,961,026 |
| 2022-03-17 | 2022-03-15 | 1.751 | 9,427,922 | +221,859 | 0.83% | 16,512,905 |
| 2022-03-16 | 2022-03-14 | 1.762 | 9,206,063 | -2,110 | 0.81% | 16,220,300 |
| 2022-03-15 | 2022-03-11 | 1.908 | 9,208,173 | +69,253 | 0.81% | 17,568,019 |
| 2022-03-14 | 2022-03-10 | 1.991 | 9,138,920 | +740,106 | 0.80% | 18,198,118 |
| 2022-03-11 | 2022-03-09 | 1.877 | 8,398,814 | -290,632 | 0.74% | 15,761,179 |
| 2022-03-10 | 2022-03-08 | 1.918 | 8,689,446 | -162,102 | 0.76% | 16,668,946 |
| 2022-03-09 | 2022-03-07 | 2.012 | 8,851,548 | +348,183 | 0.78% | 17,810,445 |
| 2022-03-08 | 2022-03-04 | 2.096 | 8,503,365 | -75,775 | 0.74% | 17,819,073 |
| 2022-03-07 | 2022-03-03 | 2.169 | 8,579,140 | -43,163 | 0.75% | 18,603,956 |
| 2022-03-04 | 2022-03-02 | 2.148 | 8,622,303 | +400,938 | 0.76% | 18,517,772 |
| 2022-03-03 | 2022-03-01 | 2.200 | 8,221,365 | -401,898 | 0.72% | 18,085,254 |
| 2022-03-02 | 2022-02-28 | 2.148 | 8,623,263 | +186,082 | 0.76% | 18,519,833 |
| 2022-03-01 | 2022-02-25 | 2.200 | 8,437,181 | -420,122 | 0.74% | 18,560,003 |
| 2022-02-28 | 2022-02-24 | 2.200 | 8,857,303 | -24,364 | 0.78% | 19,484,182 |
| 2022-02-25 | 2022-02-23 | 2.262 | 8,881,667 | +228,094 | 0.78% | 20,093,354 |
| 2022-02-24 | 2022-02-22 | 2.158 | 8,653,573 | -89,588 | 0.76% | 18,675,147 |
| 2022-02-23 | 2022-02-21 | 2.283 | 8,743,161 | -188,000 | 0.77% | 19,962,311 |
| 2022-02-22 | 2022-02-18 | 2.335 | 8,931,161 | -78,653 | 0.78% | 20,857,111 |
| 2022-02-21 | 2022-02-17 | 2.398 | 9,009,814 | -104,551 | 0.79% | 21,604,384 |
| 2022-02-18 | 2022-02-16 | 2.398 | 9,114,365 | +208,143 | 0.80% | 21,855,084 |
| 2022-02-17 | 2022-02-15 | 2.387 | 8,906,222 | -200,469 | 0.78% | 21,263,131 |
| 2022-02-16 | 2022-02-14 | 2.408 | 9,106,691 | +384,632 | 0.80% | 21,931,625 |
| 2022-02-15 | 2022-02-11 | 2.450 | 8,722,059 | -96,877 | 0.76% | 21,369,045 |
| 2022-02-14 | 2022-02-10 | 2.513 | 8,818,936 | -116,061 | 0.77% | 22,158,046 |
| 2022-02-11 | 2022-02-09 | 2.471 | 8,934,997 | +47,000 | 0.78% | 22,077,047 |
| 2022-02-10 | 2022-02-08 | 2.408 | 8,887,997 | -587,021 | 0.78% | 21,404,944 |
| 2022-02-09 | 2022-02-07 | 2.440 | 9,475,018 | -117,020 | 0.83% | 23,115,012 |
| 2022-02-08 | 2022-02-04 | 2.450 | 9,592,038 | +903,824 | 0.84% | 23,500,493 |
| 2022-02-07 | 2022-01-31 | 2.419 | 8,688,214 | -63,306 | 0.76% | 21,014,387 |
| 2022-02-04 | 2022-01-27 | 2.429 | 8,751,520 | +60,429 | 0.77% | 21,258,745 |
| 2022-01-28 | 2022-01-26 | 2.440 | 8,691,091 | -175,531 | 0.76% | 21,202,564 |
| 2022-01-27 | 2022-01-25 | 2.419 | 8,866,622 | -279,122 | 0.78% | 21,445,906 |
| 2022-01-26 | 2022-01-24 | 2.450 | 9,145,744 | +337,632 | 0.80% | 22,407,073 |
| 2022-01-25 | 2022-01-21 | 2.815 | 8,808,112 | -166,898 | 0.77% | 24,793,898 |
| 2022-01-24 | 2022-01-20 | 2.857 | 8,975,010 | -10,551 | 0.79% | 25,637,975 |
| 2022-01-21 | 2022-01-19 | 2.877 | 8,985,561 | +12,470 | 0.79% | 25,855,474 |
| 2022-01-20 | 2022-01-18 | 2.888 | 8,973,091 | +146,755 | 0.79% | 25,913,141 |
| 2022-01-19 | 2022-01-17 | 2.752 | 8,826,336 | -40,574 | 0.77% | 24,293,081 |
| 2022-01-18 | 2022-01-14 | 2.846 | 8,866,910 | -138,122 | 0.78% | 25,236,735 |
| 2022-01-17 | 2022-01-13 | 2.836 | 9,005,032 | -12,470 | 0.79% | 25,535,972 |
| 2022-01-14 | 2022-01-12 | 2.773 | 9,017,502 | -285,836 | 0.79% | 25,007,260 |
| 2022-01-13 | 2022-01-11 | 2.731 | 9,303,338 | -333,796 | 0.82% | 25,411,969 |
| 2022-01-12 | 2022-01-10 | 2.648 | 9,637,134 | -503,663 | 0.84% | 25,519,951 |
| 2022-01-11 | 2022-01-07 | 2.617 | 10,140,797 | -367,367 | 0.89% | 26,536,524 |
| 2022-01-10 | 2022-01-06 | 2.627 | 10,508,164 | +150,592 | 0.92% | 27,607,406 |
| 2022-01-07 | 2022-01-05 | 2.648 | 10,357,572 | -765,323 | 0.91% | 27,427,732 |
| 2022-01-06 | 2022-01-04 | 2.690 | 11,122,895 | +169,273 | 0.97% | 29,918,221 |
| 2022-01-05 | 2022-01-03 | 2.763 | 10,953,622 | +202,387 | 0.96% | 30,262,294 |
| 2022-01-04 | 2021-12-31 | 2.659 | 10,751,235 | -43,163 | 0.94% | 28,582,273 |
| 2022-01-03 | 2021-12-29 | 2.565 | 10,794,398 | -160,184 | 0.95% | 27,684,186 |
| 2021-12-30 | 2021-12-28 | 2.586 | 10,954,582 | +35,107 | 0.96% | 28,323,421 |
| 2021-12-29 | 2021-12-24 | 2.596 | 10,919,475 | -951,584 | 0.96% | 28,346,492 |
| 2021-12-28 | 2021-12-22 | 2.523 | 11,871,059 | -162,102 | 1.04% | 29,950,429 |
| 2021-12-23 | 2021-12-21 | 2.544 | 12,033,161 | +201,429 | 1.05% | 30,610,313 |
| 2021-12-22 | 2021-12-20 | 2.450 | 11,831,732 | -82,490 | 1.04% | 28,987,743 |
| 2021-12-21 | 2021-12-17 | 2.523 | 11,914,222 | -285,837 | 1.04% | 30,059,329 |
| 2021-12-20 | 2021-12-16 | 2.492 | 12,200,059 | -2,877 | 1.07% | 30,398,913 |
| 2021-12-17 | 2021-12-15 | 2.450 | 12,202,936 | +23,979 | 1.07% | 29,897,193 |
| 2021-12-16 | 2021-12-14 | 2.502 | 12,178,957 | -244,591 | 1.07% | 30,473,305 |
| 2021-12-15 | 2021-12-13 | 2.565 | 12,423,548 | -209,102 | 1.09% | 31,862,436 |
| 2021-12-14 | 2021-12-10 | 2.638 | 12,632,650 | +192,272 | 1.11% | 33,320,630 |
| 2021-12-13 | 2021-12-09 | 2.669 | 12,440,378 | +6,714 | 1.09% | 33,202,575 |
| 2021-12-10 | 2021-12-08 | 2.627 | 12,433,664 | -414,559 | 1.09% | 32,666,145 |
| 2021-12-09 | 2021-12-07 | 2.554 | 12,848,223 | +512,204 | 1.13% | 32,817,642 |
| 2021-12-08 | 2021-12-06 | 2.565 | 12,336,019 | +44,218 | 1.08% | 31,637,952 |
| 2021-12-07 | 2021-12-03 | 2.544 | 12,291,801 | -511,036 | 1.08% | 31,268,250 |
| 2021-12-06 | 2021-12-02 | 2.544 | 12,802,837 | -386,282 | 1.12% | 32,568,238 |
| 2021-12-03 | 2021-12-01 | 2.565 | 13,189,119 | -1,939,974 | 1.16% | 33,825,881 |
| 2021-12-02 | 2021-11-30 | 2.492 | 15,129,093 | +2,904,479 | 1.33% | 37,697,193 |
| 2021-12-01 | 2021-11-29 | 2.398 | 12,224,614 | +230,204 | 1.07% | 29,313,064 |
| 2021-11-30 | 2021-11-26 | 2.429 | 11,994,410 | -361,612 | 1.05% | 29,136,208 |
| 2021-11-29 | 2021-11-25 | 2.471 | 12,356,022 | -129,490 | 1.08% | 30,529,890 |
| 2021-11-26 | 2021-11-24 | 2.419 | 12,485,512 | +117,980 | 1.09% | 30,199,000 |
| 2021-11-25 | 2021-11-23 | 2.408 | 12,367,532 | +374,082 | 1.08% | 29,784,701 |
| 2021-11-24 | 2021-11-22 | 2.419 | 11,993,450 | -306,268 | 1.05% | 29,008,838 |
| 2021-11-23 | 2021-11-19 | 2.492 | 12,299,718 | +397,774 | 1.08% | 30,647,234 |
| 2021-11-22 | 2021-11-18 | 2.377 | 11,901,944 | -23,404 | 1.04% | 28,291,174 |
| 2021-11-19 | 2021-11-17 | 2.387 | 11,925,348 | -176,874 | 1.04% | 28,471,134 |
| 2021-11-18 | 2021-11-16 | 2.419 | 12,102,222 | -125,653 | 1.06% | 29,271,928 |
| 2021-11-17 | 2021-11-15 | 2.429 | 12,227,875 | +83,449 | 1.07% | 29,703,330 |
| 2021-11-16 | 2021-11-12 | 2.450 | 12,144,426 | -55,220 | 1.06% | 29,753,844 |
| 2021-11-15 | 2021-11-11 | 2.575 | 12,199,646 | +152,510 | 1.07% | 31,415,386 |
| 2021-11-12 | 2021-11-10 | 2.408 | 12,047,136 | -274,739 | 1.06% | 29,013,092 |
| 2021-11-11 | 2021-11-09 | 2.387 | 12,321,875 | +21,102 | 1.08% | 29,417,821 |
| 2021-11-10 | 2021-11-08 | 2.377 | 12,300,773 | +112,225 | 1.08% | 29,239,199 |
| 2021-11-09 | 2021-11-05 | 2.398 | 12,188,548 | -8,633 | 1.07% | 29,226,582 |
| 2021-11-08 | 2021-11-04 | 2.523 | 12,197,181 | +56,592 | 1.07% | 30,773,228 |
| 2021-11-05 | 2021-11-03 | 2.533 | 12,140,589 | -21,260 | 1.06% | 30,757,020 |
| 2021-11-04 | 2021-11-02 | 2.481 | 12,161,849 | -10,552 | 1.07% | 30,176,911 |
| 2021-11-03 | 2021-11-01 | 2.502 | 12,172,401 | -45,825 | 1.07% | 30,456,901 |
| 2021-11-02 | 2021-10-29 | 2.440 | 12,218,226 | +125,653 | 1.07% | 29,807,272 |
| 2021-11-01 | 2021-10-28 | 2.492 | 12,092,573 | +86,806 | 1.06% | 30,131,090 |
| 2021-10-29 | 2021-10-27 | 2.638 | 12,005,767 | -2,319,042 | 1.05% | 31,667,126 |
| 2021-10-28 | 2021-10-26 | 2.648 | 14,324,809 | +1,991,832 | 1.25% | 37,933,313 |
| 2021-10-27 | 2021-10-25 | 2.669 | 12,332,977 | +327,081 | 1.08% | 32,915,928 |
| 2021-10-26 | 2021-10-22 | 2.544 | 12,005,896 | +1,264,756 | 1.05% | 30,540,956 |
| 2021-10-25 | 2021-10-21 | 2.492 | 10,741,140 | +82,490 | 0.94% | 26,763,721 |
| 2021-10-22 | 2021-10-20 | 2.460 | 10,658,650 | -82,490 | 0.93% | 26,224,815 |
| 2021-10-21 | 2021-10-19 | 2.481 | 10,741,140 | -15,347 | 0.94% | 26,651,739 |
| 2021-10-20 | 2021-10-18 | 2.377 | 10,756,487 | -56,262 | 0.94% | 25,568,398 |
| 2021-10-19 | 2021-10-15 | 2.596 | 10,812,749 | +319,216 | 0.95% | 28,069,436 |
| 2021-10-18 | 2021-10-12 | 2.742 | 10,493,533 | -271,449 | 0.92% | 28,772,374 |
| 2021-10-15 | 2021-10-11 | 2.836 | 10,764,982 | -20,143 | 0.94% | 30,526,740 |
| 2021-10-12 | 2021-10-08 | 2.815 | 10,785,125 | +147,478 | 0.94% | 30,358,980 |
| 2021-10-11 | 2021-10-07 | 2.846 | 10,637,647 | -8,633 | 0.93% | 30,276,554 |
| 2021-10-08 | 2021-10-06 | 2.857 | 10,646,280 | +117,021 | 0.93% | 30,412,118 |
| 2021-10-07 | 2021-10-05 | 2.836 | 10,529,259 | -219,653 | 0.92% | 29,858,290 |
| 2021-10-06 | 2021-10-04 | 2.836 | 10,748,912 | -67,143 | 0.94% | 30,481,170 |
| 2021-10-05 | 2021-09-30 | 2.846 | 10,816,055 | +142,918 | 0.95% | 30,784,334 |
| 2021-10-04 | 2021-09-29 | 2.815 | 10,673,137 | +118,939 | 0.94% | 30,043,745 |
| 2021-09-30 | 2021-09-28 | 2.867 | 10,554,198 | -266,887 | 0.92% | 30,259,110 |
| 2021-09-29 | 2021-09-27 | 2.836 | 10,821,085 | -57,551 | 0.95% | 30,685,834 |
| 2021-09-28 | 2021-09-24 | 2.825 | 10,878,636 | +384,632 | 0.95% | 30,735,619 |
| 2021-09-27 | 2021-09-23 | 2.898 | 10,494,004 | -65,224 | 0.92% | 30,414,749 |
| 2021-09-24 | 2021-09-21 | 2.888 | 10,559,228 | +19,184 | 0.93% | 30,493,702 |
| 2021-09-23 | 2021-09-20 | 2.815 | 10,540,044 | -36,449 | 0.92% | 29,669,103 |
| 2021-09-21 | 2021-09-17 | 2.950 | 10,576,493 | +1,918 | 0.93% | 31,205,155 |
| 2021-09-20 | 2021-09-16 | 2.857 | 10,574,575 | -161,143 | 0.93% | 30,207,286 |
| 2021-09-17 | 2021-09-15 | 2.930 | 10,735,718 | -702,941 | 0.94% | 31,451,085 |
| 2021-09-16 | 2021-09-14 | 3.003 | 11,438,659 | -217,734 | 1.00% | 34,345,182 |
| 2021-09-15 | 2021-09-13 | 3.316 | 11,656,393 | +107,428 | 1.02% | 38,648,818 |
| 2021-09-14 | 2021-09-10 | 3.359 | 11,548,965 | +10,038,394 | 1.01% | 38,794,820 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,510,571 | -7,359 | 0.14% | 5,090,671 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,517,930 | -325,635 | 0.14% | 5,082,468 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,843,565 | +357,830 | 0.17% | 6,172,788 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,485,735 | -91,220 | 0.14% | 4,635,488 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,576,955 | +90,799 | 0.14% | 4,971,523 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,486,156 | -85,548 | 0.14% | 4,814,518 |
| 2021-09-03 | 2021-09-01 | 3.305 | 1,571,704 | -61,631 | 0.14% | 5,194,174 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,633,335 | -38,635 | 0.15% | 5,522,146 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,671,970 | +116,824 | 0.15% | 5,343,773 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,555,146 | +101,382 | 0.14% | 4,953,486 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,453,764 | -4,600 | 0.13% | 5,152,093 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,458,364 | -41,590 | 0.13% | 5,295,227 |
| 2021-08-26 | 2021-08-24 | 3.479 | 1,499,954 | +43,234 | 0.14% | 5,217,952 |
| 2021-08-25 | 2021-08-23 | 3.403 | 1,456,720 | +60,712 | 0.13% | 4,956,700 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,396,008 | +59,791 | 0.13% | 4,659,062 |
| 2021-08-23 | 2021-08-19 | 3.359 | 1,336,217 | -165,577 | 0.12% | 4,488,566 |
| 2021-08-20 | 2021-08-18 | 3.457 | 1,501,794 | +34,956 | 0.14% | 5,191,701 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,466,838 | -182,135 | 0.13% | 5,038,966 |
| 2021-08-18 | 2021-08-16 | 3.577 | 1,648,973 | +124,634 | 0.15% | 5,897,686 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,524,339 | -147,179 | 0.14% | 5,369,066 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,671,518 | +116,639 | 0.15% | 5,923,806 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,554,879 | -248,633 | 0.14% | 5,341,409 |
| 2021-08-12 | 2021-08-10 | 3.337 | 1,803,512 | +104,866 | 0.16% | 6,019,073 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,698,646 | +299,878 | 0.16% | 5,632,159 |
| 2021-08-10 | 2021-08-06 | 3.250 | 1,398,768 | -67,151 | 0.13% | 4,546,624 |
| 2021-08-09 | 2021-08-05 | 3.316 | 1,465,919 | -43,234 | 0.13% | 4,860,512 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,509,153 | -13,798 | 0.14% | 5,217,141 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,522,951 | -161,897 | 0.14% | 5,099,280 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,684,848 | -10,119 | 0.15% | 5,751,254 |
| 2021-08-03 | 2021-07-30 | 3.229 | 1,694,967 | +307,238 | 0.15% | 5,472,552 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,387,729 | -14,718 | 0.13% | 4,405,140 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,402,447 | -43,234 | 0.13% | 4,482,352 |
| 2021-07-29 | 2021-07-27 | 3.153 | 1,445,681 | -150,860 | 0.13% | 4,557,668 |
| 2021-07-28 | 2021-07-26 | 3.294 | 1,596,541 | +5,520 | 0.15% | 5,258,900 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,591,021 | -286,081 | 0.15% | 5,240,717 |
| 2021-07-26 | 2021-07-22 | 3.414 | 1,877,102 | +222,609 | 0.17% | 6,407,516 |
| 2021-07-23 | 2021-07-21 | 3.403 | 1,654,493 | -45,993 | 0.15% | 5,629,651 |
| 2021-07-22 | 2021-07-20 | 3.446 | 1,700,486 | -68,071 | 0.16% | 5,860,093 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,768,557 | +303,918 | 0.16% | 6,171,579 |
| 2021-07-20 | 2021-07-16 | 3.555 | 1,464,639 | -10,119 | 0.13% | 5,206,556 |
| 2021-07-19 | 2021-07-15 | 3.587 | 1,474,758 | -171,456 | 0.13% | 5,290,624 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,646,214 | -57,252 | 0.15% | 5,708,857 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,703,466 | +224,449 | 0.16% | 6,370,362 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,479,017 | -142,580 | 0.14% | 5,225,510 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,621,597 | -113,144 | 0.15% | 5,623,488 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,734,741 | +104,589 | 0.16% | 6,166,725 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,630,152 | -101,610 | 0.15% | 6,025,307 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,731,762 | +257,979 | 0.16% | 6,495,005 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,473,783 | +106,799 | 0.13% | 5,351,213 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,366,984 | -117,191 | 0.12% | 4,740,524 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,484,175 | -163,878 | 0.14% | 5,082,388 |
| 2021-07-02 | 2021-06-29 | 3.250 | 1,648,053 | +164,868 | 0.15% | 5,356,913 |
| 2021-06-30 | 2021-06-28 | 3.294 | 1,483,185 | -10,118 | 0.14% | 4,885,513 |
| 2021-06-29 | 2021-06-25 | 3.294 | 1,493,303 | -386,558 | 0.14% | 4,918,841 |
| 2021-06-28 | 2021-06-24 | 3.250 | 1,879,861 | +69,910 | 0.17% | 6,110,393 |
| 2021-06-25 | 2021-06-23 | 3.250 | 1,809,951 | +152,699 | 0.17% | 5,883,154 |
| 2021-06-24 | 2021-06-22 | 3.294 | 1,657,252 | -34,035 | 0.15% | 5,458,878 |
| 2021-06-23 | 2021-06-21 | 3.261 | 1,691,287 | +304,119 | 0.15% | 5,515,829 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,387,168 | -202,372 | 0.13% | 4,569,239 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,589,540 | +34,955 | 0.15% | 5,218,559 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,554,585 | +39,554 | 0.14% | 5,120,700 |
| 2021-06-17 | 2021-06-15 | 3.424 | 1,515,031 | -225,368 | 0.14% | 5,188,051 |
| 2021-06-16 | 2021-06-11 | 3.457 | 1,740,399 | +199,612 | 0.16% | 6,016,558 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,540,787 | -140,756 | 0.14% | 5,259,500 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,681,543 | +151,779 | 0.15% | 5,703,412 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,529,764 | +129,702 | 0.14% | 5,171,982 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,400,062 | -57,952 | 0.13% | 4,779,133 |
| 2021-06-08 | 2021-06-04 | 3.555 | 1,458,014 | +121,699 | 0.13% | 5,183,005 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,336,315 | -64,391 | 0.12% | 4,779,439 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,400,706 | -71,091 | 0.13% | 4,964,057 |
| 2021-06-03 | 2021-06-01 | 3.479 | 1,471,797 | +81,068 | 0.13% | 5,120,001 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,390,729 | -130,622 | 0.13% | 4,822,868 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,521,351 | -68,991 | 0.14% | 5,391,619 |
| 2021-05-31 | 2021-05-27 | 3.457 | 1,590,342 | +1,722 | 0.15% | 5,497,811 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,588,620 | +22,996 | 0.15% | 5,491,858 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,565,624 | +131,542 | 0.14% | 5,378,321 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,434,082 | -114,984 | 0.13% | 4,832,901 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,549,066 | +232,418 | 0.14% | 5,355,120 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,316,648 | -202,372 | 0.12% | 4,666,158 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,519,020 | +255,725 | 0.14% | 5,548,492 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,263,295 | +43,602 | 0.12% | 4,532,011 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,219,693 | +42,130 | 0.11% | 4,242,997 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,177,563 | -258,485 | 0.11% | 4,288,458 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,436,048 | +239,167 | 0.13% | 5,229,811 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,196,881 | -37,530 | 0.11% | 4,449,890 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,234,411 | -32,196 | 0.11% | 4,723,617 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,266,607 | -295,279 | 0.12% | 4,833,049 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,561,886 | +158,218 | 0.14% | 6,146,531 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,403,668 | +37,715 | 0.13% | 5,523,892 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,365,953 | +154,354 | 0.12% | 5,449,718 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,211,599 | +34,036 | 0.11% | 4,662,667 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,177,563 | -135,590 | 0.11% | 4,672,499 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,313,153 | -2,028,745 | 0.12% | 5,181,961 |
| 2021-04-30 | 2021-04-28 | 4.744 | 3,341,898 | -25,757 | 0.31% | 15,854,645 |
| 2021-04-29 | 2021-04-27 | 4.756 | 3,367,655 | +1,921,054 | 0.31% | 16,016,388 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,446,601 | +126,032 | 0.14% | 7,015,858 |
| 2021-04-27 | 2021-04-23 | 4.615 | 1,320,569 | +200,628 | 0.13% | 6,094,465 |
| 2021-04-26 | 2021-04-22 | 4.509 | 1,119,941 | -45,133 | 0.11% | 5,050,197 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,165,074 | -18,734 | 0.11% | 5,253,717 |
| 2021-04-22 | 2021-04-20 | 4.521 | 1,183,808 | -109,051 | 0.12% | 5,352,097 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,292,859 | +56,800 | 0.13% | 5,966,583 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,236,059 | -91,969 | 0.12% | 5,704,449 |
| 2021-04-19 | 2021-04-15 | 4.333 | 1,328,028 | +113,769 | 0.13% | 5,754,605 |
| 2021-04-16 | 2021-04-14 | 4.298 | 1,214,259 | +34,914 | 0.12% | 5,218,845 |
| 2021-04-15 | 2021-04-13 | 4.274 | 1,179,345 | -57,055 | 0.12% | 5,041,087 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,236,400 | -510,513 | 0.12% | 5,314,006 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,746,913 | +281,016 | 0.17% | 7,549,202 |
| 2021-04-12 | 2021-04-08 | 4.357 | 1,465,897 | +158,221 | 0.14% | 6,386,447 |
| 2021-04-09 | 2021-04-07 | 4.263 | 1,307,676 | -206,930 | 0.13% | 5,574,279 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,514,606 | +175,422 | 0.15% | 6,474,154 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,339,184 | +37,214 | 0.13% | 5,724,316 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,301,970 | -53,819 | 0.13% | 5,641,691 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,355,789 | +31,508 | 0.13% | 5,747,530 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,324,281 | -53,734 | 0.13% | 5,940,534 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,378,015 | -115,983 | 0.14% | 5,938,845 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,493,998 | +56,203 | 0.15% | 6,350,977 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,437,795 | -5,766,801 | 0.14% | 6,534,162 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,204,596 | +26,398 | 0.71% | 35,872,153 |
| 2021-03-23 | 2021-03-19 | 5.061 | 7,178,198 | +5,941,287 | 0.71% | 36,330,775 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,236,911 | -170,554 | 0.12% | 6,449,163 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,407,465 | +136,813 | 0.14% | 7,107,028 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,270,652 | -21,915 | 0.13% | 6,610,165 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,292,567 | -30,086 | 0.13% | 6,678,635 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,322,653 | -254,851 | 0.13% | 6,212,807 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,577,504 | -174,571 | 0.16% | 7,372,852 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,752,075 | +535,989 | 0.17% | 8,188,752 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,216,086 | +32,360 | 0.12% | 5,126,733 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,183,726 | -3,407 | 0.12% | 4,726,200 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,187,133 | +29,805 | 0.12% | 4,990,733 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,157,328 | -124,328 | 0.11% | 5,042,110 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,281,656 | -65,416 | 0.13% | 5,478,414 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,347,072 | -276,759 | 0.13% | 5,584,026 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,623,831 | +136,251 | 0.16% | 6,616,865 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,487,580 | +168,610 | 0.15% | 6,026,725 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,318,970 | +40,194 | 0.13% | 5,359,114 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,278,776 | -43,264 | 0.13% | 5,045,634 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,322,040 | +92,821 | 0.13% | 6,023,630 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,229,219 | -169,166 | 0.12% | 5,514,099 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,398,385 | +141,360 | 0.14% | 6,026,633 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,257,025 | +47,688 | 0.12% | 5,373,129 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,209,337 | -129,418 | 0.12% | 5,396,509 |
| 2021-02-18 | 2021-02-16 | 4.486 | 1,338,755 | -620,892 | 0.13% | 6,005,462 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,959,647 | +660,815 | 0.19% | 8,790,694 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,298,832 | -7,091 | 0.13% | 5,826,373 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,305,923 | -142,041 | 0.13% | 5,413,451 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,447,964 | -35,765 | 0.14% | 6,699,400 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,483,729 | +45,133 | 0.15% | 6,464,135 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,438,596 | +13,625 | 0.14% | 6,149,251 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,424,971 | +70,326 | 0.14% | 5,655,939 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,354,645 | +31,678 | 0.13% | 4,756,403 |
| 2021-02-02 | 2021-01-29 | 3.159 | 1,322,967 | +110,704 | 0.13% | 4,179,105 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,212,263 | -12,774 | 0.12% | 3,672,810 |
| 2021-01-29 | 2021-01-27 | 3.159 | 1,225,037 | +96,227 | 0.12% | 3,869,755 |
| 2021-01-28 | 2021-01-26 | 3.194 | 1,128,810 | -22,992 | 0.11% | 3,605,552 |
| 2021-01-27 | 2021-01-25 | 3.265 | 1,151,802 | +12,774 | 0.11% | 3,760,145 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,139,028 | -302,901 | 0.11% | 3,785,322 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,441,929 | +123,477 | 0.14% | 4,893,546 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,318,452 | +25,547 | 0.13% | 4,040,981 |
| 2021-01-21 | 2021-01-19 | 3.065 | 1,292,905 | +20,438 | 0.13% | 3,962,681 |
| 2021-01-20 | 2021-01-18 | 2.983 | 1,272,467 | +5,109 | 0.13% | 3,795,441 |
| 2021-01-19 | 2021-01-15 | 2.983 | 1,267,358 | -72,383 | 0.13% | 3,780,202 |
| 2021-01-18 | 2021-01-14 | 3.006 | 1,339,741 | +9,368 | 0.13% | 4,027,567 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,330,373 | +5,960 | 0.13% | 3,968,159 |
| 2021-01-14 | 2021-01-12 | 2.948 | 1,324,413 | +43,430 | 0.13% | 3,903,724 |
| 2021-01-13 | 2021-01-11 | 2.912 | 1,280,983 | +17,032 | 0.13% | 3,730,586 |
| 2021-01-12 | 2021-01-08 | 2.959 | 1,263,951 | -47,688 | 0.12% | 3,740,354 |
| 2021-01-11 | 2021-01-07 | 2.948 | 1,311,639 | -14,477 | 0.13% | 3,866,073 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,326,116 | -34,062 | 0.13% | 3,939,889 |
| 2021-01-07 | 2021-01-05 | 2.924 | 1,360,178 | +17,031 | 0.13% | 3,977,196 |
| 2021-01-06 | 2021-01-04 | 2.865 | 1,343,147 | +2,555 | 0.13% | 3,848,534 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,340,592 | +12,773 | 0.13% | 3,809,728 |
| 2021-01-04 | 2020-12-29 | 2.830 | 1,327,819 | +17,032 | 0.13% | 3,757,836 |
| 2020-12-30 | 2020-12-28 | 2.795 | 1,310,787 | -7,665 | 0.13% | 3,663,456 |
| 2020-12-29 | 2020-12-24 | 2.842 | 1,318,452 | -35,765 | 0.13% | 3,746,810 |
| 2020-12-28 | 2020-12-22 | 2.748 | 1,354,217 | +51,094 | 0.13% | 3,721,226 |
| 2020-12-23 | 2020-12-21 | 2.830 | 1,303,123 | -25,547 | 0.13% | 3,687,945 |
| 2020-12-22 | 2020-12-18 | 2.877 | 1,328,670 | -22,993 | 0.13% | 3,822,656 |
| 2020-12-21 | 2020-12-17 | 2.912 | 1,351,663 | +9,368 | 0.13% | 3,936,426 |
| 2020-12-18 | 2020-12-16 | 2.936 | 1,342,295 | +26,398 | 0.13% | 3,940,669 |
| 2020-12-17 | 2020-12-15 | 2.865 | 1,315,897 | -20,437 | 0.13% | 3,770,454 |
| 2020-12-16 | 2020-12-14 | 2.994 | 1,336,334 | -17,883 | 0.13% | 4,001,632 |
| 2020-12-15 | 2020-12-11 | 3.112 | 1,354,217 | -22,141 | 0.13% | 4,214,209 |
| 2020-12-14 | 2020-12-10 | 3.065 | 1,376,358 | +45,133 | 0.14% | 4,218,459 |
| 2020-12-11 | 2020-12-09 | 3.077 | 1,331,225 | +9,367 | 0.13% | 4,095,762 |
| 2020-12-10 | 2020-12-08 | 3.053 | 1,321,858 | -52,797 | 0.13% | 4,035,897 |
| 2020-12-09 | 2020-12-07 | 3.124 | 1,374,655 | -11,070 | 0.14% | 4,293,953 |
| 2020-12-08 | 2020-12-04 | 3.135 | 1,385,725 | -13,625 | 0.14% | 4,344,805 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,399,350 | +14,476 | 0.14% | 4,420,390 |
| 2020-12-04 | 2020-12-02 | 3.053 | 1,384,874 | +91,118 | 0.14% | 4,228,298 |
| 2020-12-03 | 2020-12-01 | 3.053 | 1,293,756 | -13,625 | 0.13% | 3,950,096 |
| 2020-12-02 | 2020-11-30 | 2.983 | 1,307,381 | -40,024 | 0.13% | 3,899,580 |
| 2020-12-01 | 2020-11-27 | 3.124 | 1,347,405 | +158,391 | 0.13% | 4,208,833 |
| 2020-11-30 | 2020-11-26 | 3.159 | 1,189,014 | +102,188 | 0.12% | 3,755,962 |
| 2020-11-27 | 2020-11-25 | 3.135 | 1,086,826 | +132,844 | 0.11% | 3,407,636 |
| 2020-11-26 | 2020-11-24 | 3.088 | 953,982 | +24,696 | 0.09% | 2,946,306 |
| 2020-11-25 | 2020-11-23 | 3.065 | 929,286 | +214,594 | 0.09% | 2,848,209 |
| 2020-11-24 | 2020-11-20 | 3.018 | 714,692 | +3,407 | 0.07% | 2,156,920 |
| 2020-11-23 | 2020-11-19 | 3.053 | 711,285 | +16,179 | 0.07% | 2,171,696 |
| 2020-11-20 | 2020-11-18 | 2.994 | 695,106 | +13,625 | 0.07% | 2,081,484 |
| 2020-11-19 | 2020-11-17 | 3.018 | 681,481 | -206,930 | 0.07% | 2,056,690 |
| 2020-11-18 | 2020-11-16 | 3.053 | 888,411 | +5,109 | 0.09% | 2,712,497 |
| 2020-11-17 | 2020-11-13 | 3.053 | 883,302 | -20,437 | 0.09% | 2,696,898 |
| 2020-11-16 | 2020-11-12 | 2.901 | 903,739 | +5,109 | 0.09% | 2,621,331 |
| 2020-11-13 | 2020-11-11 | 2.948 | 898,630 | +3,406 | 0.09% | 2,648,723 |
| 2020-11-12 | 2020-11-10 | 3.030 | 895,224 | +8,516 | 0.09% | 2,712,273 |
| 2020-11-11 | 2020-11-09 | 2.936 | 886,708 | +5,110 | 0.09% | 2,603,170 |
| 2020-11-10 | 2020-11-06 | 2.854 | 881,598 | +36,617 | 0.09% | 2,515,700 |
| 2020-11-09 | 2020-11-05 | 2.854 | 844,981 | +28,953 | 0.08% | 2,411,211 |
| 2020-11-06 | 2020-11-04 | 2.760 | 816,028 | -84,305 | 0.08% | 2,251,930 |
| 2020-11-05 | 2020-11-03 | 2.666 | 900,333 | +85,157 | 0.09% | 2,399,999 |
| 2020-11-04 | 2020-11-02 | 2.595 | 815,176 | -63,016 | 0.08% | 2,115,561 |
| 2020-11-03 | 2020-10-30 | 2.501 | 878,192 | +9,367 | 0.09% | 2,196,600 |
| 2020-11-02 | 2020-10-29 | 2.548 | 868,825 | -62,164 | 0.09% | 2,213,982 |
| 2020-10-30 | 2020-10-28 | 2.548 | 930,989 | -19,586 | 0.09% | 2,372,391 |
| 2020-10-29 | 2020-10-27 | 2.560 | 950,575 | +83,453 | 0.09% | 2,433,463 |
| 2020-10-28 | 2020-10-23 | 2.537 | 867,122 | +289,447 | 0.09% | 2,199,459 |
| 2020-10-27 | 2020-10-22 | 2.654 | 577,675 | -339,774 | 0.06% | 1,533,112 |
| 2020-10-23 | 2020-10-21 | 2.490 | 917,449 | -5,961 | 0.09% | 2,284,019 |
| 2020-10-21 | 2020-10-19 | 2.454 | 923,410 | -86,860 | 0.09% | 2,266,328 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,010,270 | +195,860 | 0.10% | 2,372,736 |
| 2020-10-16 | 2020-10-14 | 2.137 | 814,410 | +214,595 | 0.08% | 1,740,590 |
| 2020-10-15 | 2020-10-12 | 2.090 | 599,815 | -852 | 0.06% | 1,253,774 |
| 2020-10-14 | 2020-10-09 | 2.114 | 600,667 | -77,492 | 0.06% | 1,269,662 |
| 2020-10-12 | 2020-10-08 | 2.079 | 678,159 | +3,406 | 0.07% | 1,409,570 |
| 2020-10-09 | 2020-10-07 | 2.055 | 674,753 | +12,773 | 0.07% | 1,386,644 |
| 2020-10-07 | 2020-10-05 | 2.055 | 661,980 | -36,617 | 0.07% | 1,360,395 |
| 2020-10-06 | 2020-09-30 | 2.149 | 698,597 | +61,313 | 0.07% | 1,501,273 |
| 2020-10-05 | 2020-09-29 | 2.219 | 637,284 | +17,883 | 0.06% | 1,414,415 |
| 2020-09-30 | 2020-09-28 | 2.102 | 619,401 | +13,625 | 0.06% | 1,301,988 |
| 2020-09-29 | 2020-09-25 | 2.055 | 605,776 | -1,704 | 0.06% | 1,244,893 |
| 2020-09-28 | 2020-09-24 | 2.020 | 607,480 | +250 | 0.06% | 1,226,994 |
| 2020-09-25 | 2020-09-23 | 2.008 | 607,230 | -55 | 0.06% | 1,219,358 |
| 2020-09-24 | 2020-09-22 | 2.172 | 607,285 | +128 | 0.06% | 1,319,308 |
| 2020-09-23 | 2020-09-21 | 2.149 | 607,157 | -6,210 | 0.06% | 1,304,770 |
| 2020-09-22 | 2020-09-18 | 2.184 | 613,367 | -373,691 | 0.06% | 1,339,724 |
| 2020-09-21 | 2020-09-17 | 2.243 | 987,058 | +296,260 | 0.10% | 2,213,900 |
| 2020-09-18 | 2020-09-16 | 2.219 | 690,798 | +107,297 | 0.07% | 1,533,186 |
| 2020-09-17 | 2020-09-15 | 2.266 | 583,501 | -1,421,084 | 0.06% | 1,322,455 |
| 2020-09-16 | 2020-09-14 | 2.610 | 2,004,585 | -87,711 | 0.20% | 5,232,828 |
| 2020-09-15 | 2020-09-11 | 2.610 | 2,092,296 | +1,480,269 | 0.21% | 5,461,791 |
| 2020-09-14 | 2020-09-10 | 2.598 | 612,027 | -55,243 | 0.06% | 1,590,009 |
| 2020-09-11 | 2020-09-09 | 2.560 | 667,270 | -14,412 | 0.07% | 1,708,524 |
| 2020-09-10 | 2020-09-08 | 2.560 | 681,682 | +92,874 | 0.07% | 1,745,426 |
| 2020-09-09 | 2020-09-07 | 2.573 | 588,808 | -9,547 | 0.06% | 1,514,979 |
| 2020-09-08 | 2020-09-04 | 2.635 | 598,355 | -28,823 | 0.06% | 1,576,911 |
| 2020-09-07 | 2020-09-03 | 2.623 | 627,178 | +7,206 | 0.07% | 1,645,037 |
| 2020-09-04 | 2020-09-02 | 2.598 | 619,972 | +46,437 | 0.07% | 1,610,650 |
| 2020-09-03 | 2020-09-01 | 2.585 | 573,535 | +35,228 | 0.06% | 1,482,846 |
| 2020-09-02 | 2020-08-31 | 2.623 | 538,307 | +438 | 0.06% | 1,411,936 |
| 2020-09-01 | 2020-08-28 | 2.585 | 537,869 | +15 | 0.06% | 1,390,633 |
| 2020-08-31 | 2020-08-27 | 2.573 | 537,854 | -7,206 | 0.06% | 1,383,876 |
| 2020-08-28 | 2020-08-26 | 2.523 | 545,060 | +141 | 0.06% | 1,375,186 |
| 2020-08-27 | 2020-08-25 | 2.560 | 544,919 | -12,827 | 0.06% | 1,395,248 |
| 2020-08-26 | 2020-08-24 | 2.523 | 557,746 | -23,218 | 0.06% | 1,407,193 |
| 2020-08-25 | 2020-08-21 | 2.585 | 580,964 | -24,820 | 0.06% | 1,502,053 |
| 2020-08-24 | 2020-08-20 | 2.535 | 605,784 | -2,402 | 0.06% | 1,535,959 |
| 2020-08-21 | 2020-08-19 | 2.511 | 608,186 | -2,402 | 0.06% | 1,526,856 |
| 2020-08-20 | 2020-08-18 | 2.511 | 610,588 | -246,091 | 0.06% | 1,532,887 |
| 2020-08-19 | 2020-08-17 | 2.548 | 856,679 | +231,383 | 0.09% | 2,182,800 |
| 2020-08-18 | 2020-08-14 | 2.598 | 625,296 | +20,016 | 0.07% | 1,624,481 |
| 2020-08-17 | 2020-08-13 | 2.585 | 605,280 | +6,405 | 0.06% | 1,564,921 |
| 2020-08-14 | 2020-08-12 | 2.623 | 598,875 | +59,247 | 0.06% | 1,570,801 |
| 2020-08-13 | 2020-08-11 | 2.623 | 539,628 | +4,004 | 0.06% | 1,415,401 |
| 2020-08-11 | 2020-08-07 | 2.461 | 535,624 | -41,445 | 0.06% | 1,317,929 |
| 2020-08-10 | 2020-08-06 | 3.460 | 577,069 | +39,232 | 0.06% | 1,996,518 |
| 2020-08-07 | 2020-08-05 | 3.497 | 537,837 | +1,065 | 0.06% | 1,880,938 |
| 2020-08-06 | 2020-08-04 | 3.497 | 536,772 | -29,550 | 0.06% | 1,877,213 |
| 2020-08-05 | 2020-08-03 | 3.535 | 566,322 | +215,622 | 0.06% | 2,001,776 |
| 2020-08-04 | 2020-07-31 | 3.372 | 350,700 | +235,597 | 0.04% | 1,182,674 |
| 2020-08-03 | 2020-07-30 | 3.397 | 115,103 | +16,012 | 0.01% | 391,040 |
| 2020-07-31 | 2020-07-29 | 3.397 | 99,091 | -14,411 | 0.01% | 336,642 |
| 2020-07-30 | 2020-07-28 | 3.347 | 113,502 | +13,611 | 0.01% | 379,930 |
| 2020-07-29 | 2020-07-27 | 3.322 | 99,891 | +24,019 | 0.01% | 331,874 |
| 2020-07-28 | 2020-07-24 | 3.435 | 75,872 | -31,757 | 0.01% | 260,603 |
| 2020-07-27 | 2020-07-23 | 3.522 | 107,629 | -12,425 | 0.01% | 379,092 |
| 2020-07-24 | 2020-07-22 | 3.560 | 120,054 | +961 | 0.01% | 427,353 |
| 2020-07-23 | 2020-07-21 | 3.335 | 119,093 | +3,198 | 0.01% | 397,158 |
| 2020-07-22 | 2020-07-20 | 3.222 | 115,895 | -15,212 | 0.01% | 373,465 |
| 2020-07-21 | 2020-07-17 | 3.185 | 131,107 | -801 | 0.01% | 417,572 |
| 2020-07-20 | 2020-07-16 | 3.247 | 131,908 | -4,003 | 0.01% | 428,361 |
| 2020-07-17 | 2020-07-15 | 3.422 | 135,911 | -1,601 | 0.01% | 465,126 |
| 2020-07-16 | 2020-07-14 | 3.485 | 137,512 | +24,019 | 0.01% | 479,193 |
| 2020-07-15 | 2020-07-13 | 3.435 | 113,493 | -490 | 0.01% | 389,823 |
| 2020-07-14 | 2020-07-10 | 2.823 | 113,983 | +1,476 | 0.01% | 321,747 |
| 2020-07-13 | 2020-07-09 | 2.835 | 112,507 | -469 | 0.01% | 318,986 |
| 2020-07-10 | 2020-07-08 | 2.860 | 112,976 | -37,336 | 0.01% | 323,138 |
| 2020-07-09 | 2020-07-07 | 2.835 | 150,312 | -100,359 | 0.02% | 426,172 |
| 2020-07-08 | 2020-07-06 | 2.885 | 250,671 | +112,088 | 0.03% | 723,239 |
| 2020-07-07 | 2020-07-03 | 2.760 | 138,583 | -7,956 | 0.01% | 382,532 |
| 2020-07-06 | 2020-07-02 | 2.710 | 146,539 | +21,617 | 0.02% | 397,172 |
| 2020-07-03 | 2020-06-30 | 2.623 | 124,922 | +8,807 | 0.01% | 327,660 |
| 2020-07-02 | 2020-06-29 | 2.623 | 116,115 | +3,652 | 0.01% | 304,560 |
| 2020-06-30 | 2020-06-26 | 2.523 | 112,463 | -154 | 0.01% | 283,744 |
| 2020-06-29 | 2020-06-24 | 2.623 | 112,617 | -48,839 | 0.01% | 295,385 |
| 2020-06-26 | 2020-06-23 | 2.610 | 161,456 | +44,836 | 0.02% | 421,470 |
| 2020-06-24 | 2020-06-22 | 2.511 | 116,620 | -51,241 | 0.01% | 292,776 |
| 2020-06-23 | 2020-06-19 | 2.473 | 167,861 | +6,405 | 0.02% | 415,127 |
| 2020-06-22 | 2020-06-18 | 2.423 | 161,456 | +48,038 | 0.02% | 391,221 |
| 2020-06-19 | 2020-06-17 | 2.511 | 113,418 | -18,502 | 0.01% | 284,737 |
| 2020-06-18 | 2020-06-16 | 2.461 | 131,920 | +14,347 | 0.01% | 324,596 |
| 2020-06-17 | 2020-06-15 | 2.248 | 117,573 | -49,640 | 0.01% | 264,330 |
| 2020-06-16 | 2020-06-12 | 2.123 | 167,213 | +52,042 | 0.02% | 355,046 |
| 2020-06-15 | 2020-06-11 | 1.986 | 115,171 | -28,095 | 0.01% | 228,721 |
| 2020-06-12 | 2020-06-10 | 1.973 | 143,266 | +20,016 | 0.02% | 282,726 |
| 2020-06-11 | 2020-06-09 | 1.961 | 123,250 | +76,861 | 0.01% | 241,686 |
| 2020-06-10 | 2020-06-08 | 1.936 | 46,389 | -26,421 | 0.00% | 89,807 |
| 2020-06-09 | 2020-06-05 | 1.898 | 72,810 | +24,820 | 0.01% | 138,229 |
| 2020-06-08 | 2020-06-04 | 1.898 | 47,990 | -34,427 | 0.01% | 91,109 |
| 2020-06-05 | 2020-06-03 | 1.948 | 82,417 | +3,202 | 0.01% | 160,586 |
| 2020-06-04 | 2020-06-02 | 1.973 | 79,215 | +50,440 | 0.01% | 156,326 |
| 2020-06-03 | 2020-06-01 | 1.923 | 28,775 | -503,647 | 0.00% | 55,348 |
| 2020-06-02 | 2020-05-29 | 1.874 | 532,422 | +108,886 | 0.06% | 997,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 423,536 | +315,546 | 0.04% | 835,821 |
| 2020-05-29 | 2020-05-27 | 2.529 | 107,990 | +43,235 | 0.01% | 273,133 |
| 2020-05-28 | 2020-05-26 | 2.389 | 64,755 | +39,220 | 0.01% | 154,682 |
| 2020-05-27 | 2020-05-25 | 2.361 | 25,535 | -7,542 | 0.00% | 60,279 |
| 2020-05-26 | 2020-05-22 | 2.389 | 33,077 | -12,810 | 0.00% | 79,012 |
| 2020-05-25 | 2020-05-21 | 2.473 | 45,887 | +21,351 | 0.01% | 113,480 |
| 2020-05-22 | 2020-05-20 | 2.501 | 24,536 | +1,293 | 0.00% | 61,368 |
| 2020-05-21 | 2020-05-19 | 2.487 | 23,243 | -65,005 | 0.00% | 57,807 |
| 2020-05-20 | 2020-05-18 | 2.473 | 88,248 | -21,350 | 0.01% | 218,241 |
| 2020-05-19 | 2020-05-15 | 2.473 | 109,598 | +20,639 | 0.01% | 271,040 |
| 2020-05-18 | 2020-05-14 | 2.445 | 88,959 | -10,676 | 0.01% | 217,499 |
| 2020-05-15 | 2020-05-13 | 2.459 | 99,635 | +7,829 | 0.01% | 245,001 |
| 2020-05-14 | 2020-05-12 | 2.473 | 91,806 | -20,639 | 0.01% | 227,040 |
| 2020-05-13 | 2020-05-11 | 2.529 | 112,445 | +27,044 | 0.01% | 284,401 |
| 2020-05-12 | 2020-05-08 | 2.473 | 85,401 | -12,098 | 0.01% | 211,200 |
| 2020-05-11 | 2020-05-07 | 2.473 | 97,499 | +17,080 | 0.01% | 241,119 |
| 2020-05-08 | 2020-05-06 | 2.501 | 80,419 | -49,818 | 0.01% | 201,139 |
| 2020-05-07 | 2020-05-05 | 2.459 | 130,237 | -4,270 | 0.02% | 320,251 |
| 2020-05-06 | 2020-05-04 | 2.473 | 134,507 | +45,548 | 0.02% | 332,641 |
| 2020-05-05 | 2020-04-29 | 2.417 | 88,959 | +711 | 0.01% | 214,999 |
| 2020-05-04 | 2020-04-28 | 2.361 | 88,248 | -4,981 | 0.01% | 208,321 |
| 2020-04-29 | 2020-04-27 | 2.318 | 93,229 | +20,638 | 0.01% | 216,149 |
| 2020-04-28 | 2020-04-24 | 2.347 | 72,591 | -27,755 | 0.01% | 170,340 |
| 2020-04-27 | 2020-04-23 | 2.318 | 100,346 | +9,252 | 0.01% | 232,650 |
| 2020-04-24 | 2020-04-22 | 2.262 | 91,094 | +27,755 | 0.01% | 206,079 |
| 2020-04-23 | 2020-04-21 | 2.234 | 63,339 | +19,215 | 0.01% | 141,510 |
| 2020-04-22 | 2020-04-20 | 2.262 | 44,124 | -29,179 | 0.01% | 99,820 |
| 2020-04-21 | 2020-04-17 | 2.248 | 73,303 | +29,891 | 0.01% | 164,801 |
| 2020-04-20 | 2020-04-16 | 2.276 | 43,412 | -2,847 | 0.01% | 98,820 |
| 2020-04-17 | 2020-04-15 | 2.248 | 46,259 | -6,405 | 0.01% | 104,000 |
| 2020-04-16 | 2020-04-14 | 2.304 | 52,664 | -5,693 | 0.01% | 121,360 |
| 2020-04-15 | 2020-04-09 | 2.248 | 58,357 | -19,216 | 0.01% | 131,199 |
| 2020-04-14 | 2020-04-08 | 2.178 | 77,573 | +2,135 | 0.01% | 168,951 |
| 2020-04-09 | 2020-04-07 | 2.164 | 75,438 | -12,098 | 0.01% | 163,241 |
| 2020-04-08 | 2020-04-06 | 2.136 | 87,536 | +9,963 | 0.01% | 186,960 |
| 2020-04-07 | 2020-04-03 | 2.150 | 77,573 | -6,405 | 0.01% | 166,771 |
| 2020-04-06 | 2020-04-02 | 2.150 | 83,978 | +16,369 | 0.01% | 180,541 |
| 2020-04-03 | 2020-04-01 | 2.122 | 67,609 | -712 | 0.01% | 143,450 |
| 2020-04-02 | 2020-03-31 | 2.108 | 68,321 | -45,547 | 0.01% | 144,000 |
| 2020-04-01 | 2020-03-30 | 1.869 | 113,868 | +22,774 | 0.01% | 212,800 |
| 2020-03-30 | 2020-03-26 | 1.813 | 91,094 | +19,926 | 0.01% | 165,119 |
| 2020-03-27 | 2020-03-25 | 1.742 | 71,168 | -2,135 | 0.01% | 124,001 |
| 2020-03-26 | 2020-03-24 | 1.714 | 73,303 | -6,405 | 0.01% | 125,661 |
| 2020-03-25 | 2020-03-23 | 1.644 | 79,708 | +8,540 | 0.01% | 131,041 |
| 2020-03-24 | 2020-03-20 | 1.714 | 71,168 | +2,847 | 0.01% | 122,001 |
| 2020-03-23 | 2020-03-19 | 1.644 | 68,321 | +6,405 | 0.01% | 112,320 |
| 2020-03-20 | 2020-03-18 | 1.700 | 61,916 | -31,313 | 0.01% | 105,270 |
| 2020-03-19 | 2020-03-17 | 1.756 | 93,229 | +2,846 | 0.01% | 163,749 |
| 2020-03-18 | 2020-03-16 | 1.799 | 90,383 | -9,252 | 0.01% | 162,560 |
| 2020-03-17 | 2020-03-13 | 1.911 | 99,635 | +46,971 | 0.01% | 190,401 |
| 2020-03-16 | 2020-03-12 | 1.981 | 52,664 | -14,233 | 0.01% | 104,340 |
| 2020-03-13 | 2020-03-11 | 2.009 | 66,897 | +2,135 | 0.01% | 134,419 |
| 2020-03-12 | 2020-03-10 | 2.080 | 64,762 | -30,602 | 0.01% | 134,679 |
| 2020-03-11 | 2020-03-09 | 1.995 | 95,364 | -6,406 | 0.01% | 190,279 |
| 2020-03-09 | 2020-03-05 | 2.094 | 101,770 | +24,909 | 0.01% | 213,071 |
| 2020-03-06 | 2020-03-04 | 2.122 | 76,861 | +9,964 | 0.01% | 163,080 |
| 2020-03-05 | 2020-03-03 | 2.066 | 66,897 | +14,945 | 0.01% | 138,179 |
| 2020-03-04 | 2020-03-02 | 2.122 | 51,952 | -8,540 | 0.01% | 110,229 |
| 2020-03-02 | 2020-02-27 | 2.178 | 60,492 | +31,313 | 0.01% | 131,749 |
| 2020-02-28 | 2020-02-26 | 2.276 | 29,179 | -5,693 | 0.00% | 66,421 |
| 2020-02-27 | 2020-02-25 | 2.276 | 34,872 | +12,810 | 0.00% | 79,380 |
| 2020-02-26 | 2020-02-24 | 2.276 | 22,062 | -46,970 | 0.00% | 50,220 |
| 2020-02-25 | 2020-02-21 | 2.333 | 69,032 | +9,963 | 0.01% | 161,019 |
| 2020-02-24 | 2020-02-20 | 2.347 | 59,069 | -18,504 | 0.01% | 138,610 |
| 2020-02-21 | 2020-02-19 | 2.333 | 77,573 | +55,511 | 0.01% | 180,941 |
| 2020-02-20 | 2020-02-18 | 2.347 | 22,062 | -563,647 | 0.00% | 51,770 |
| 2020-02-19 | 2020-02-17 | 2.361 | 585,709 | +538,027 | 0.07% | 1,382,641 |
| 2020-02-18 | 2020-02-14 | 2.375 | 47,682 | +25,620 | 0.01% | 113,229 |
| 2020-02-17 | 2020-02-13 | 2.375 | 22,062 | -33,093 | 0.00% | 52,390 |
| 2020-02-14 | 2020-02-12 | 2.417 | 55,155 | +4,982 | 0.01% | 133,300 |
| 2020-02-13 | 2020-02-11 | 2.417 | 50,173 | +24,909 | 0.01% | 121,260 |
| 2020-02-12 | 2020-02-10 | 2.487 | 25,264 | -29,179 | 0.00% | 62,834 |
| 2020-02-11 | 2020-02-07 | 2.389 | 54,443 | +19,215 | 0.01% | 130,050 |
| 2020-02-10 | 2020-02-06 | 2.375 | 35,228 | +7,117 | 0.00% | 83,655 |
| 2020-02-07 | 2020-02-05 | 2.361 | 28,111 | -199 | 0.00% | 66,360 |
| 2020-02-06 | 2020-02-04 | 2.248 | 28,310 | +4,718 | 0.00% | 63,647 |
| 2020-02-04 | 2020-01-31 | 2.248 | 23,592 | -8,540 | 0.00% | 53,040 |
| 2020-02-03 | 2020-01-30 | 2.220 | 32,132 | +3,558 | 0.00% | 71,337 |
| 2020-01-31 | 2020-01-29 | 2.220 | 28,574 | +565 | 0.00% | 63,438 |
| 2020-01-30 | 2020-01-24 | 2.318 | 28,009 | +1,423 | 0.00% | 64,938 |
| 2020-01-29 | 2020-01-22 | 2.333 | 26,586 | -41,277 | 0.00% | 62,013 |
| 2020-01-23 | 2020-01-21 | 2.178 | 67,863 | +11,387 | 0.01% | 147,803 |
| 2020-01-22 | 2020-01-20 | 2.192 | 56,476 | -3,559 | 0.01% | 123,796 |
| 2020-01-21 | 2020-01-17 | 2.220 | 60,035 | -12,098 | 0.01% | 133,285 |
| 2020-01-20 | 2020-01-16 | 2.248 | 72,133 | -4,982 | 0.01% | 162,171 |
| 2020-01-17 | 2020-01-15 | 2.220 | 77,115 | +10,675 | 0.01% | 171,204 |
| 2020-01-16 | 2020-01-14 | 2.220 | 66,440 | -19,215 | 0.01% | 147,504 |
| 2020-01-15 | 2020-01-13 | 2.192 | 85,655 | -4,982 | 0.01% | 187,757 |
| 2020-01-14 | 2020-01-10 | 2.234 | 90,637 | -8,540 | 0.01% | 202,498 |
| 2020-01-13 | 2020-01-09 | 2.262 | 99,177 | +4,982 | 0.01% | 224,365 |
| 2020-01-10 | 2020-01-08 | 2.276 | 94,195 | -14,945 | 0.01% | 214,418 |
| 2020-01-09 | 2020-01-07 | 2.262 | 109,140 | -7,829 | 0.01% | 246,904 |
| 2020-01-08 | 2020-01-06 | 2.304 | 116,969 | +2,847 | 0.01% | 269,546 |
| 2020-01-07 | 2020-01-03 | 2.347 | 114,122 | +2,135 | 0.01% | 267,796 |
| 2020-01-06 | 2020-01-02 | 2.361 | 111,987 | +9,963 | 0.01% | 264,360 |
| 2020-01-03 | 2019-12-31 | 2.318 | 102,024 | +29,891 | 0.01% | 236,540 |
| 2020-01-02 | 2019-12-27 | 2.375 | 72,133 | +44,835 | 0.01% | 171,293 |
| 2019-12-30 | 2019-12-24 | 2.304 | 27,298 | +3,494 | 0.00% | 62,906 |
| 2019-12-27 | 2019-12-20 | 2.361 | 23,804 | -119,776 | 0.00% | 56,192 |
| 2019-12-23 | 2019-12-19 | 2.347 | 143,580 | +43,412 | 0.02% | 336,921 |
| 2019-12-20 | 2019-12-18 | 2.347 | 100,168 | +33,448 | 0.01% | 235,052 |
| 2019-12-19 | 2019-12-17 | 2.403 | 66,720 | +8,541 | 0.01% | 160,314 |
| 2019-12-18 | 2019-12-16 | 2.417 | 58,179 | +34,160 | 0.01% | 140,609 |
| 2019-12-17 | 2019-12-13 | 2.347 | 24,019 | -185,149 | 0.00% | 56,362 |
| 2019-12-16 | 2019-12-12 | 2.178 | 209,168 | +8,540 | 0.02% | 455,560 |
| 2019-12-13 | 2019-12-11 | 2.051 | 200,628 | +10,675 | 0.02% | 411,588 |
| 2019-12-12 | 2019-12-10 | 1.995 | 189,953 | +1,423 | 0.02% | 379,012 |
| 2019-12-11 | 2019-12-09 | 1.995 | 188,530 | +221 | 0.02% | 376,172 |
| 2019-12-10 | 2019-12-06 | 1.981 | 188,309 | +1,802 | 0.02% | 373,086 |
| 2019-12-05 | 2019-12-03 | 1.981 | 186,507 | -104,617 | 0.02% | 369,515 |
| 2019-12-04 | 2019-12-02 | 1.953 | 291,124 | -98,922 | 0.03% | 568,605 |
| 2019-12-03 | 2019-11-29 | 1.967 | 390,046 | -54,799 | 0.05% | 767,294 |
| 2019-12-02 | 2019-11-28 | 1.967 | 444,845 | -144,470 | 0.05% | 875,095 |
| 2019-11-29 | 2019-11-27 | 1.995 | 589,315 | -179,343 | 0.07% | 1,175,856 |
| 2019-11-28 | 2019-11-26 | 1.981 | 768,658 | -86,612 | 0.09% | 1,522,897 |
| 2019-11-27 | 2019-11-25 | 2.037 | 855,270 | +36,296 | 0.10% | 1,742,567 |
| 2019-11-26 | 2019-11-22 | 2.037 | 818,974 | +22,773 | 0.10% | 1,668,616 |
| 2019-11-25 | 2019-11-21 | 2.037 | 796,201 | +32,026 | 0.09% | 1,622,217 |
| 2019-11-22 | 2019-11-20 | 2.066 | 764,175 | +12,810 | 0.09% | 1,578,441 |
| 2019-11-21 | 2019-11-19 | 2.080 | 751,365 | +13,522 | 0.09% | 1,562,539 |
| 2019-11-20 | 2019-11-18 | 2.080 | 737,843 | +13,521 | 0.09% | 1,534,419 |
| 2019-11-19 | 2019-11-15 | 2.122 | 724,322 | +13,522 | 0.09% | 1,536,834 |
| 2019-11-18 | 2019-11-14 | 2.136 | 710,800 | -6,405 | 0.08% | 1,518,131 |
| 2019-11-15 | 2019-11-13 | 2.178 | 717,205 | -17,792 | 0.08% | 1,562,044 |
| 2019-11-14 | 2019-11-12 | 2.206 | 734,997 | -18,503 | 0.09% | 1,621,449 |
| 2019-11-13 | 2019-11-11 | 2.136 | 753,500 | +40,565 | 0.09% | 1,609,330 |
| 2019-11-12 | 2019-11-08 | 2.178 | 712,935 | +7,117 | 0.08% | 1,552,744 |
| 2019-11-11 | 2019-11-07 | 2.234 | 705,818 | -3,558 | 0.08% | 1,576,914 |
| 2019-11-08 | 2019-11-06 | 2.206 | 709,376 | +1,423 | 0.08% | 1,564,928 |
| 2019-11-07 | 2019-11-05 | 2.234 | 707,953 | +14,945 | 0.08% | 1,581,684 |
| 2019-11-06 | 2019-11-04 | 2.206 | 693,008 | -3,558 | 0.08% | 1,528,819 |
| 2019-11-05 | 2019-11-01 | 2.178 | 696,566 | -6,405 | 0.08% | 1,517,093 |
| 2019-11-04 | 2019-10-31 | 2.276 | 702,971 | +14,233 | 0.08% | 1,600,187 |
| 2019-11-01 | 2019-10-30 | 2.304 | 688,738 | +4,249 | 0.08% | 1,587,143 |
| 2019-10-31 | 2019-10-29 | 2.276 | 684,489 | -1,423 | 0.08% | 1,558,116 |
| 2019-10-29 | 2019-10-25 | 2.262 | 685,912 | +184,323 | 0.08% | 1,551,717 |
| 2019-10-28 | 2019-10-24 | 2.234 | 501,589 | -14,233 | 0.06% | 1,120,633 |
| 2019-10-25 | 2019-10-23 | 2.220 | 515,822 | +17,080 | 0.06% | 1,145,184 |
| 2019-10-24 | 2019-10-22 | 2.178 | 498,742 | -117,569 | 0.06% | 1,086,240 |
| 2019-10-23 | 2019-10-21 | 2.206 | 616,311 | +23,486 | 0.07% | 1,359,621 |
| 2019-10-22 | 2019-10-18 | 2.108 | 592,825 | +7,828 | 0.07% | 1,249,499 |
| 2019-10-21 | 2019-10-17 | 2.122 | 584,997 | -17,080 | 0.07% | 1,241,220 |
| 2019-10-18 | 2019-10-16 | 2.108 | 602,077 | -712 | 0.07% | 1,269,000 |
| 2019-10-15 | 2019-10-11 | 2.009 | 602,789 | -21,350 | 0.07% | 1,211,210 |
| 2019-10-14 | 2019-10-10 | 1.953 | 624,139 | -712 | 0.07% | 1,219,030 |
| 2019-10-10 | 2019-10-08 | 1.897 | 624,851 | +126,138 | 0.07% | 1,185,300 |
| 2019-10-08 | 2019-10-03 | 1.897 | 498,713 | -420 | 0.06% | 946,025 |
| 2019-09-27 | 2019-09-25 | 1.728 | 499,133 | -57 | 0.06% | 862,660 |
| 2019-09-26 | 2019-09-24 | 1.785 | 499,190 | -228 | 0.06% | 890,816 |
| 2019-09-24 | 2019-09-20 | 1.967 | 499,418 | -349 | 0.06% | 982,450 |
| 2019-09-19 | 2019-09-17 | 2.037 | 499,767 | -298,733 | 0.06% | 1,018,249 |
| 2019-09-18 | 2019-09-16 | 2.051 | 798,500 | +12,099 | 0.09% | 1,638,121 |
| 2019-09-13 | 2019-09-11 | 2.138 | 786,401 | -2,135 | 0.09% | 1,681,545 |
| 2019-09-12 | 2019-09-10 | 2.095 | 788,536 | +26,821 | 0.09% | 1,651,700 |
| 2019-09-11 | 2019-09-09 | 2.153 | 761,715 | +188,524 | 0.09% | 1,639,840 |
| 2019-09-05 | 2019-09-03 | 2.138 | 573,191 | +4,125 | 0.07% | 1,225,643 |
| 2019-09-04 | 2019-09-02 | 2.124 | 569,066 | -4,812 | 0.07% | 1,208,545 |
| 2019-08-26 | 2019-08-22 | 2.109 | 573,878 | +17,874 | 0.07% | 1,210,416 |
| 2019-08-22 | 2019-08-20 | 2.080 | 556,004 | +6,875 | 0.07% | 1,156,541 |
| 2019-08-21 | 2019-08-19 | 2.095 | 549,129 | +2,750 | 0.07% | 1,150,228 |
| 2019-08-16 | 2019-08-14 | 2.138 | 546,379 | +687 | 0.07% | 1,168,311 |
| 2019-08-15 | 2019-08-13 | 2.095 | 545,692 | +1,375 | 0.07% | 1,143,029 |
| 2019-08-14 | 2019-08-12 | 2.124 | 544,317 | +2,062 | 0.07% | 1,155,984 |
| 2019-08-13 | 2019-08-09 | 2.124 | 542,255 | +1,375 | 0.07% | 1,151,605 |
| 2019-08-12 | 2019-08-08 | 2.138 | 540,880 | +2,750 | 0.07% | 1,156,553 |
| 2019-08-09 | 2019-08-07 | 2.109 | 538,130 | +1,375 | 0.07% | 1,135,017 |
| 2019-08-08 | 2019-08-06 | 2.109 | 536,755 | +1,375 | 0.07% | 1,132,117 |
| 2019-08-07 | 2019-08-05 | 2.211 | 535,380 | +688 | 0.07% | 1,183,731 |
| 2019-08-06 | 2019-08-02 | 2.342 | 534,692 | +6,874 | 0.07% | 1,252,209 |
| 2019-08-05 | 2019-08-01 | 2.386 | 527,818 | +1,375 | 0.06% | 1,259,144 |
| 2019-08-02 | 2019-07-31 | 2.473 | 526,443 | +1,375 | 0.06% | 1,301,810 |
| 2019-08-01 | 2019-07-30 | 2.473 | 525,068 | +4,125 | 0.06% | 1,298,409 |
| 2019-07-31 | 2019-07-29 | 2.487 | 520,943 | +2,750 | 0.06% | 1,295,787 |
| 2019-07-30 | 2019-07-26 | 2.473 | 518,193 | +3,437 | 0.06% | 1,281,409 |
| 2019-07-29 | 2019-07-25 | 2.487 | 514,756 | +2,750 | 0.06% | 1,280,397 |
| 2019-07-26 | 2019-07-24 | 2.516 | 512,006 | -47,435 | 0.06% | 1,288,452 |
| 2019-07-25 | 2019-07-23 | 2.211 | 559,441 | -19,249 | 0.07% | 1,236,930 |
| 2019-07-19 | 2019-07-17 | 2.211 | 578,690 | +2,062 | 0.07% | 1,279,490 |
| 2019-07-17 | 2019-07-15 | 2.226 | 576,628 | -10,470 | 0.07% | 1,283,318 |
| 2019-07-04 | 2019-07-02 | 2.429 | 587,098 | +687 | 0.07% | 1,426,180 |
| 2019-07-02 | 2019-06-27 | 2.386 | 586,411 | +688 | 0.07% | 1,398,921 |
| 2019-06-26 | 2019-06-24 | 2.429 | 585,723 | -4,812 | 0.07% | 1,422,840 |
| 2019-06-21 | 2019-06-19 | 2.415 | 590,535 | -688 | 0.07% | 1,425,939 |
| 2019-06-13 | 2019-06-11 | 2.429 | 591,223 | +7,562 | 0.07% | 1,436,200 |
| 2019-06-12 | 2019-06-10 | 2.400 | 583,661 | +8,937 | 0.07% | 1,400,851 |
| 2019-06-10 | 2019-06-05 | 2.400 | 574,724 | -2,550 | 0.07% | 1,379,401 |
| 2019-06-06 | 2019-06-04 | 2.400 | 577,274 | -241 | 0.07% | 1,385,521 |
| 2019-06-05 | 2019-06-03 | 2.444 | 577,515 | -247 | 0.07% | 1,411,301 |
| 2019-06-04 | 2019-05-31 | 2.487 | 577,762 | -165 | 0.07% | 1,437,118 |
| 2019-06-03 | 2019-05-30 | 2.502 | 577,927 | +1,918 | 0.07% | 1,445,935 |
| 2019-05-31 | 2019-05-29 | 2.516 | 576,009 | -2,063 | 0.07% | 1,449,515 |
| 2019-05-30 | 2019-05-28 | 2.546 | 578,072 | -192 | 0.07% | 1,471,523 |
| 2019-05-29 | 2019-05-27 | 2.502 | 578,264 | -371,817 | 0.07% | 1,446,778 |
| 2019-05-28 | 2019-05-24 | 2.618 | 950,081 | -40,561 | 0.12% | 2,487,599 |
| 2019-05-27 | 2019-05-23 | 2.560 | 990,642 | -59,810 | 0.12% | 2,536,160 |
| 2019-05-24 | 2019-05-22 | 2.917 | 1,050,452 | -20,624 | 0.13% | 3,064,489 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,071,076 | +47,254 | 0.13% | 3,108,210 |
| 2019-05-22 | 2019-05-20 | 2.917 | 1,023,822 | +363,951 | 0.13% | 2,986,801 |
| 2019-05-21 | 2019-05-17 | 2.963 | 659,871 | +95,413 | 0.09% | 1,955,441 |
| 2019-05-20 | 2019-05-16 | 2.979 | 564,458 | -27 | 0.07% | 1,681,364 |
| 2019-05-17 | 2019-05-15 | 2.933 | 564,485 | -36 | 0.07% | 1,655,442 |
| 2019-05-16 | 2019-05-14 | 2.917 | 564,521 | -48,409 | 0.07% | 1,646,880 |
| 2019-05-15 | 2019-05-10 | 2.933 | 612,930 | -37,124 | 0.08% | 1,797,515 |
| 2019-05-14 | 2019-05-09 | 2.841 | 650,054 | +85,449 | 0.08% | 1,846,501 |
| 2019-05-09 | 2019-05-07 | 2.948 | 564,605 | -89,156 | 0.07% | 1,664,463 |
| 2019-05-08 | 2019-05-06 | 2.933 | 653,761 | +9,118 | 0.08% | 1,917,258 |
| 2019-05-07 | 2019-05-03 | 3.117 | 644,643 | -7,815 | 0.08% | 2,009,295 |
| 2019-05-06 | 2019-05-02 | 3.224 | 652,458 | +87,858 | 0.08% | 2,103,779 |
| 2019-05-03 | 2019-04-30 | 3.148 | 564,600 | +219 | 0.07% | 1,777,146 |
| 2019-05-02 | 2019-04-29 | 3.194 | 564,381 | -137 | 0.07% | 1,802,453 |
| 2019-04-30 | 2019-04-26 | 3.240 | 564,518 | -36,846 | 0.07% | 1,828,894 |
| 2019-04-29 | 2019-04-25 | 3.255 | 601,364 | -37,123 | 0.08% | 1,957,499 |
| 2019-04-26 | 2019-04-24 | 3.393 | 638,487 | +20,190 | 0.08% | 2,166,570 |
| 2019-04-24 | 2019-04-18 | 3.409 | 618,297 | +9,118 | 0.08% | 2,107,553 |
| 2019-04-16 | 2019-04-12 | 3.470 | 609,179 | +44,287 | 0.08% | 2,113,886 |
| 2019-04-12 | 2019-04-10 | 3.685 | 564,892 | +2,606 | 0.07% | 2,081,637 |
| 2019-04-11 | 2019-04-09 | 3.777 | 562,286 | +16,933 | 0.07% | 2,123,835 |
| 2019-04-10 | 2019-04-08 | 3.746 | 545,353 | -42,627 | 0.07% | 2,043,129 |
| 2019-04-09 | 2019-04-04 | 3.363 | 587,980 | +14,329 | 0.08% | 1,977,129 |
| 2019-04-08 | 2019-04-03 | 3.332 | 573,651 | +68,385 | 0.07% | 1,911,330 |
| 2019-04-04 | 2019-04-02 | 3.332 | 505,266 | +49,507 | 0.07% | 1,683,481 |
| 2019-04-01 | 2019-03-28 | 3.301 | 455,759 | -83,720 | 0.06% | 1,504,534 |
| 2019-03-29 | 2019-03-27 | 3.378 | 539,479 | +20,841 | 0.07% | 1,822,324 |
| 2019-03-28 | 2019-03-26 | 3.240 | 518,638 | -135,467 | 0.07% | 1,680,255 |
| 2019-03-27 | 2019-03-25 | 3.301 | 654,105 | -70,991 | 0.08% | 2,159,306 |
| 2019-03-26 | 2019-03-22 | 3.363 | 725,096 | -22,143 | 0.09% | 2,438,192 |
| 2019-03-25 | 2019-03-21 | 3.409 | 747,239 | -70,990 | 0.10% | 2,547,070 |
| 2019-03-22 | 2019-03-20 | 3.409 | 818,229 | -45,590 | 0.11% | 2,789,049 |
| 2019-03-21 | 2019-03-19 | 3.470 | 863,819 | -122,792 | 0.11% | 2,997,502 |
| 2019-03-20 | 2019-03-18 | 3.562 | 986,611 | -63,826 | 0.13% | 3,514,489 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,050,437 | +3,908 | 0.14% | 3,709,592 |
| 2019-03-18 | 2019-03-14 | 3.378 | 1,046,529 | -28,006 | 0.14% | 3,535,104 |
| 2019-03-15 | 2019-03-13 | 3.378 | 1,074,535 | +23,447 | 0.14% | 3,629,707 |
| 2019-03-13 | 2019-03-11 | 3.317 | 1,051,088 | +18,236 | 0.14% | 3,485,950 |
| 2019-03-12 | 2019-03-08 | 3.286 | 1,032,852 | +21,492 | 0.13% | 3,393,752 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,011,360 | +7,816 | 0.13% | 3,400,777 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,003,544 | -84,477 | 0.13% | 3,436,130 |
| 2019-03-07 | 2019-03-05 | 3.409 | 1,088,021 | +35,169 | 0.14% | 3,708,673 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,052,852 | +35,170 | 0.14% | 3,588,795 |
| 2019-03-04 | 2019-02-28 | 3.270 | 1,017,682 | +14,328 | 0.13% | 3,328,281 |
| 2019-03-01 | 2019-02-27 | 3.301 | 1,003,354 | -121 | 0.13% | 3,312,233 |
| 2019-02-27 | 2019-02-25 | 3.178 | 1,003,475 | -73,644 | 0.13% | 3,189,372 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,077,119 | +73,595 | 0.14% | 3,357,284 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,003,524 | -57,636 | 0.13% | 2,958,403 |
| 2019-02-22 | 2019-02-20 | 2.948 | 1,061,160 | +5,862 | 0.14% | 3,128,314 |
| 2019-02-19 | 2019-02-15 | 2.887 | 1,055,298 | +25,400 | 0.14% | 3,046,220 |
| 2019-02-18 | 2019-02-14 | 2.948 | 1,029,898 | +20,841 | 0.13% | 3,036,154 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,009,057 | +5,210 | 0.13% | 3,021,194 |
| 2019-02-12 | 2019-02-08 | 2.871 | 1,003,847 | -150,232 | 0.13% | 2,882,288 |
| 2019-02-11 | 2019-02-04 | 2.825 | 1,154,079 | +150,864 | 0.15% | 3,260,481 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,003,215 | -325,643 | 0.13% | 2,788,052 |
| 2019-01-25 | 2019-01-23 | 2.963 | 1,328,858 | -651 | 0.17% | 3,937,895 |
| 2019-01-24 | 2019-01-22 | 2.963 | 1,329,509 | -4,019 | 0.17% | 3,939,825 |
| 2019-01-22 | 2019-01-18 | 2.963 | 1,333,528 | +652 | 0.17% | 3,951,734 |
| 2019-01-18 | 2019-01-16 | 2.963 | 1,332,876 | +1,954 | 0.17% | 3,949,802 |
| 2019-01-17 | 2019-01-15 | 2.933 | 1,330,922 | -63,826 | 0.17% | 3,903,141 |
| 2019-01-15 | 2019-01-11 | 2.963 | 1,394,748 | -63,905 | 0.18% | 4,133,152 |
| 2019-01-14 | 2019-01-10 | 2.963 | 1,458,653 | -66,431 | 0.19% | 4,322,526 |
| 2019-01-11 | 2019-01-09 | 2.963 | 1,525,084 | -1,322 | 0.20% | 4,519,385 |
| 2019-01-10 | 2019-01-08 | 2.871 | 1,526,406 | +2,605 | 0.20% | 4,382,682 |
| 2019-01-09 | 2019-01-07 | 2.902 | 1,523,801 | -3,907 | 0.20% | 4,421,996 |
| 2019-01-08 | 2019-01-04 | 2.841 | 1,527,708 | +2,605 | 0.20% | 4,339,507 |
| 2019-01-02 | 2018-12-27 | 2.887 | 1,525,103 | -12,101 | 0.20% | 4,402,358 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,537,204 | -651 | 0.20% | 4,508,096 |
| 2018-12-21 | 2018-12-19 | 3.040 | 1,537,855 | -1,954 | 0.20% | 4,675,293 |
| 2018-12-20 | 2018-12-18 | 3.055 | 1,539,809 | -32,565 | 0.20% | 4,704,876 |
| 2018-12-19 | 2018-12-17 | 3.025 | 1,572,374 | +13,026 | 0.20% | 4,756,093 |
| 2018-12-14 | 2018-12-12 | 3.009 | 1,559,348 | +177,150 | 0.20% | 4,692,750 |
| 2018-12-11 | 2018-12-07 | 3.071 | 1,382,198 | +1,302 | 0.18% | 4,244,520 |
| 2018-12-10 | 2018-12-06 | 3.040 | 1,380,896 | -16,086 | 0.18% | 4,198,116 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,396,982 | +7,164 | 0.18% | 4,247,020 |
| 2018-12-04 | 2018-11-30 | 3.025 | 1,389,818 | +5,861 | 0.18% | 4,203,901 |
| 2018-12-03 | 2018-11-29 | 3.055 | 1,383,957 | +2,684 | 0.18% | 4,228,672 |
| 2018-11-30 | 2018-11-28 | 3.071 | 1,381,273 | -26 | 0.18% | 4,241,679 |
| 2018-11-29 | 2018-11-27 | 3.055 | 1,381,299 | -43,063 | 0.18% | 4,220,550 |
| 2018-11-28 | 2018-11-26 | 3.086 | 1,424,362 | -23,376 | 0.18% | 4,395,869 |
| 2018-11-27 | 2018-11-23 | 3.086 | 1,447,738 | -15,549 | 0.19% | 4,468,012 |
| 2018-11-26 | 2018-11-22 | 3.163 | 1,463,287 | +17,064 | 0.19% | 4,628,338 |
| 2018-11-23 | 2018-11-21 | 3.071 | 1,446,223 | -17,037 | 0.19% | 4,441,131 |
| 2018-11-22 | 2018-11-20 | 3.086 | 1,463,260 | +65,780 | 0.19% | 4,515,916 |
| 2018-11-21 | 2018-11-19 | 3.148 | 1,397,480 | +48,847 | 0.18% | 4,398,735 |
| 2018-11-19 | 2018-11-15 | 3.132 | 1,348,633 | -10,112 | 0.17% | 4,224,276 |
| 2018-11-16 | 2018-11-14 | 3.102 | 1,358,745 | -29,959 | 0.18% | 4,214,224 |
| 2018-11-15 | 2018-11-13 | 3.148 | 1,388,704 | -26,052 | 0.18% | 4,371,111 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,414,756 | -26,051 | 0.18% | 4,387,945 |
| 2018-11-13 | 2018-11-09 | 3.025 | 1,440,807 | +59,513 | 0.19% | 4,358,131 |
| 2018-11-12 | 2018-11-08 | 3.040 | 1,381,294 | +210 | 0.18% | 4,199,326 |
| 2018-11-09 | 2018-11-07 | 3.055 | 1,381,084 | -22,547 | 0.18% | 4,219,893 |
| 2018-11-08 | 2018-11-06 | 3.117 | 1,403,631 | -39,077 | 0.18% | 4,374,992 |
| 2018-11-07 | 2018-11-05 | 3.009 | 1,442,708 | -29,308 | 0.19% | 4,341,730 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,472,016 | -3,257 | 0.19% | 4,429,930 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,475,273 | +17,585 | 0.19% | 4,258,518 |
| 2018-11-02 | 2018-10-31 | 2.748 | 1,457,688 | +218,832 | 0.19% | 4,006,322 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,238,856 | -33,216 | 0.16% | 3,328,796 |
| 2018-10-31 | 2018-10-29 | 2.718 | 1,272,072 | +51,908 | 0.16% | 3,457,110 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,220,164 | +28,852 | 0.16% | 3,334,775 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,191,312 | +22,274 | 0.15% | 3,365,671 |
| 2018-10-26 | 2018-10-24 | 2.933 | 1,169,038 | -36,818 | 0.15% | 3,428,391 |
| 2018-10-25 | 2018-10-23 | 3.009 | 1,205,856 | +58,616 | 0.16% | 3,628,940 |
| 2018-10-24 | 2018-10-22 | 3.102 | 1,147,240 | +73,660 | 0.15% | 3,558,229 |
| 2018-10-23 | 2018-10-19 | 3.117 | 1,073,580 | -45,590 | 0.14% | 3,346,253 |
| 2018-10-22 | 2018-10-18 | 2.917 | 1,119,170 | -16,282 | 0.14% | 3,264,961 |
| 2018-10-19 | 2018-10-16 | 2.917 | 1,135,452 | +32,825 | 0.15% | 3,312,460 |
| 2018-10-18 | 2018-10-15 | 2.917 | 1,102,627 | -77,575 | 0.14% | 3,216,700 |
| 2018-10-16 | 2018-10-12 | 3.040 | 1,180,202 | +77,503 | 0.15% | 3,587,978 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,102,699 | -1,172 | 0.14% | 3,318,496 |
| 2018-10-12 | 2018-10-10 | 3.086 | 1,103,871 | +679 | 0.14% | 3,406,769 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,103,192 | -651 | 0.14% | 3,421,612 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,103,843 | -12,331 | 0.14% | 3,423,631 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,116,174 | -3,256 | 0.14% | 3,701,808 |
| 2018-10-05 | 2018-10-03 | 3.178 | 1,119,430 | -65,129 | 0.14% | 3,557,915 |
| 2018-10-04 | 2018-10-02 | 3.163 | 1,184,559 | -8,467 | 0.15% | 3,746,728 |
| 2018-10-03 | 2018-09-28 | 3.209 | 1,193,026 | +6,513 | 0.15% | 3,828,463 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,186,513 | -470,228 | 0.15% | 3,752,909 |
| 2018-09-28 | 2018-09-26 | 3.332 | 1,656,741 | +1,954 | 0.21% | 5,520,045 |
| 2018-09-27 | 2018-09-24 | 3.347 | 1,654,787 | +9,118 | 0.21% | 5,538,943 |
| 2018-09-26 | 2018-09-21 | 3.455 | 1,645,669 | +28,656 | 0.21% | 5,685,299 |
| 2018-09-24 | 2018-09-20 | 3.409 | 1,617,013 | -24,749 | 0.21% | 5,511,817 |
| 2018-09-21 | 2018-09-19 | 3.378 | 1,641,762 | +19,539 | 0.21% | 5,545,761 |
| 2018-09-20 | 2018-09-18 | 3.378 | 1,622,223 | -151,098 | 0.21% | 5,479,760 |
| 2018-09-19 | 2018-09-17 | 3.363 | 1,773,321 | -2,095,318 | 0.23% | 5,962,931 |
| 2018-09-18 | 2018-09-14 | 3.424 | 3,868,639 | +33,216 | 0.50% | 13,246,202 |
| 2018-09-17 | 2018-09-13 | 3.424 | 3,835,423 | -4,559 | 0.49% | 13,132,470 |
| 2018-09-14 | 2018-09-12 | 3.393 | 3,839,982 | -14,328 | 0.50% | 13,030,160 |
| 2018-09-13 | 2018-09-11 | 3.769 | 3,854,310 | -2,605 | 0.50% | 14,525,401 |
| 2018-09-12 | 2018-09-10 | 3.817 | 3,856,915 | +161,006 | 0.50% | 14,720,775 |
| 2018-09-11 | 2018-09-07 | 3.913 | 3,695,909 | +2,018,792 | 0.50% | 14,461,879 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,677,117 | -75 | 0.23% | 6,696,939 |
| 2018-09-07 | 2018-09-05 | 4.073 | 1,677,192 | +54,874 | 0.23% | 6,831,721 |
| 2018-09-06 | 2018-09-04 | 4.073 | 1,622,318 | -101,455 | 0.22% | 6,608,202 |
| 2018-09-05 | 2018-09-03 | 4.025 | 1,723,773 | -4,365 | 0.23% | 6,938,529 |
| 2018-09-04 | 2018-08-31 | 4.025 | 1,728,138 | +8,730 | 0.23% | 6,956,099 |
| 2018-09-03 | 2018-08-30 | 4.009 | 1,719,408 | +32,425 | 0.23% | 6,893,386 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,686,983 | +2,495 | 0.23% | 6,790,442 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,684,488 | +48,015 | 0.23% | 6,699,359 |
| 2018-08-29 | 2018-08-27 | 3.817 | 1,636,473 | -108 | 0.22% | 6,245,963 |
| 2018-08-28 | 2018-08-24 | 3.785 | 1,636,581 | -470 | 0.22% | 6,193,885 |
| 2018-08-27 | 2018-08-23 | 3.833 | 1,637,051 | -36,106 | 0.22% | 6,274,422 |
| 2018-08-24 | 2018-08-22 | 3.785 | 1,673,157 | +55,498 | 0.23% | 6,332,312 |
| 2018-08-23 | 2018-08-21 | 3.753 | 1,617,659 | -92,289 | 0.22% | 6,070,388 |
| 2018-08-22 | 2018-08-20 | 3.528 | 1,709,948 | +62,358 | 0.23% | 6,032,804 |
| 2018-08-21 | 2018-08-17 | 3.544 | 1,647,590 | -127,282 | 0.22% | 5,839,223 |
| 2018-08-20 | 2018-08-16 | 3.592 | 1,774,872 | -2,494 | 0.24% | 6,375,712 |
| 2018-08-17 | 2018-08-15 | 3.512 | 1,777,366 | +96,840 | 0.24% | 6,242,156 |
| 2018-08-16 | 2018-08-14 | 3.608 | 1,680,526 | -53,297 | 0.23% | 6,063,751 |
| 2018-08-15 | 2018-08-13 | 3.640 | 1,733,823 | +48,232 | 0.23% | 6,311,670 |
| 2018-08-14 | 2018-08-10 | 3.785 | 1,685,591 | +40,532 | 0.23% | 6,379,371 |
| 2018-08-13 | 2018-08-09 | 3.833 | 1,645,059 | -142,970 | 0.22% | 6,305,115 |
| 2018-08-10 | 2018-08-08 | 3.929 | 1,788,029 | +71,087 | 0.24% | 7,025,129 |
| 2018-08-09 | 2018-08-07 | 3.913 | 1,716,942 | +14,966 | 0.23% | 6,718,295 |
| 2018-08-08 | 2018-08-06 | 3.929 | 1,701,976 | +315,350 | 0.23% | 6,687,028 |
| 2018-08-07 | 2018-08-03 | 3.865 | 1,386,626 | -169,520 | 0.19% | 5,359,077 |
| 2018-08-06 | 2018-08-02 | 3.913 | 1,556,146 | +69,730 | 0.21% | 6,089,110 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,486,416 | -22,449 | 0.20% | 5,863,935 |
| 2018-08-02 | 2018-07-31 | 3.865 | 1,508,865 | -624 | 0.20% | 5,831,511 |
| 2018-08-01 | 2018-07-30 | 3.769 | 1,509,489 | +10,601 | 0.20% | 5,688,679 |
| 2018-07-31 | 2018-07-27 | 3.769 | 1,498,888 | +168,988 | 0.20% | 5,648,728 |
| 2018-07-30 | 2018-07-26 | 3.881 | 1,329,900 | +115,361 | 0.18% | 5,161,168 |
| 2018-07-27 | 2018-07-25 | 3.753 | 1,214,539 | +57,368 | 0.16% | 4,557,650 |
| 2018-07-26 | 2018-07-24 | 3.801 | 1,157,171 | -50,308 | 0.16% | 4,398,044 |
| 2018-07-25 | 2018-07-23 | 3.624 | 1,207,479 | +50,509 | 0.16% | 4,376,245 |
| 2018-07-24 | 2018-07-20 | 3.672 | 1,156,970 | +28,684 | 0.16% | 4,248,848 |
| 2018-07-20 | 2018-07-18 | 3.624 | 1,128,286 | -144,547 | 0.15% | 4,089,228 |
| 2018-07-19 | 2018-07-17 | 3.656 | 1,272,833 | +33,673 | 0.17% | 4,653,931 |
| 2018-07-18 | 2018-07-16 | 3.785 | 1,239,160 | -624 | 0.17% | 4,689,786 |
| 2018-07-17 | 2018-07-13 | 3.913 | 1,239,784 | -17,460 | 0.17% | 4,851,203 |
| 2018-07-16 | 2018-07-12 | 3.865 | 1,257,244 | +31,802 | 0.17% | 4,859,038 |
| 2018-07-13 | 2018-07-11 | 3.688 | 1,225,442 | +6,236 | 0.17% | 4,519,956 |
| 2018-07-12 | 2018-07-10 | 3.897 | 1,219,206 | +43,650 | 0.16% | 4,751,131 |
| 2018-07-11 | 2018-07-09 | 3.961 | 1,175,556 | -47,744 | 0.16% | 4,656,439 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,223,300 | -43,650 | 0.16% | 4,610,144 |
| 2018-07-09 | 2018-07-05 | 4.009 | 1,266,950 | +51,757 | 0.17% | 5,079,408 |
| 2018-07-06 | 2018-07-04 | 4.153 | 1,215,193 | +12,783 | 0.16% | 5,047,295 |
| 2018-07-05 | 2018-07-03 | 4.121 | 1,202,410 | -12,652 | 0.16% | 4,955,635 |
| 2018-07-04 | 2018-06-29 | 4.202 | 1,215,062 | -14,342 | 0.16% | 5,105,207 |
| 2018-07-03 | 2018-06-28 | 4.089 | 1,229,404 | +55,498 | 0.17% | 5,027,458 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,173,906 | -137,604 | 0.16% | 4,725,205 |
| 2018-06-28 | 2018-06-26 | 4.250 | 1,311,510 | +36,292 | 0.18% | 5,573,540 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,275,218 | -22,449 | 0.17% | 5,542,011 |
| 2018-06-26 | 2018-06-22 | 4.458 | 1,297,667 | -34,920 | 0.17% | 5,785,244 |
| 2018-06-25 | 2018-06-21 | 4.603 | 1,332,587 | +37,290 | 0.18% | 6,133,256 |
| 2018-06-22 | 2018-06-20 | 4.570 | 1,295,297 | +8,730 | 0.17% | 5,920,084 |
| 2018-06-21 | 2018-06-19 | 4.635 | 1,286,567 | -11,911 | 0.17% | 5,962,713 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,298,478 | +40,158 | 0.17% | 6,226,148 |
| 2018-06-19 | 2018-06-14 | 4.859 | 1,258,320 | -10,600 | 0.17% | 6,114,309 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,268,920 | +12,471 | 0.17% | 6,206,514 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,256,449 | -412,804 | 0.17% | 6,024,620 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,669,253 | +8,730 | 0.22% | 7,977,229 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,660,523 | +19,330 | 0.22% | 7,962,138 |
| 2018-06-11 | 2018-06-07 | 4.875 | 1,641,193 | -159,870 | 0.22% | 8,001,048 |
| 2018-06-08 | 2018-06-06 | 4.971 | 1,801,063 | +102,889 | 0.24% | 8,953,735 |
| 2018-06-07 | 2018-06-05 | 4.987 | 1,698,174 | +81,064 | 0.23% | 8,469,470 |
| 2018-06-06 | 2018-06-04 | 5.116 | 1,617,110 | +706 | 0.22% | 8,272,635 |
| 2018-06-05 | 2018-06-01 | 5.148 | 1,616,404 | -8,107 | 0.22% | 8,320,867 |
| 2018-06-04 | 2018-05-31 | 5.100 | 1,624,511 | +21,825 | 0.22% | 8,284,445 |
| 2018-06-01 | 2018-05-30 | 4.955 | 1,602,686 | +18,190 | 0.22% | 7,941,830 |
| 2018-05-31 | 2018-05-29 | 5.116 | 1,584,496 | -9,353 | 0.21% | 8,105,792 |
| 2018-05-30 | 2018-05-28 | 5.148 | 1,593,849 | -87,300 | 0.21% | 8,204,759 |
| 2018-05-29 | 2018-05-25 | 5.276 | 1,681,149 | +69,216 | 0.23% | 8,869,839 |
| 2018-05-28 | 2018-05-24 | 5.260 | 1,611,933 | -3,741 | 0.22% | 8,478,802 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,615,674 | -624 | 0.22% | 8,783,448 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,616,298 | +71,845 | 0.22% | 8,786,840 |
| 2018-05-23 | 2018-05-18 | 5.320 | 1,544,453 | +132,027 | 0.22% | 8,215,974 |
| 2018-05-21 | 2018-05-17 | 5.220 | 1,412,426 | +1,799 | 0.20% | 7,372,312 |
| 2018-05-18 | 2018-05-16 | 5.170 | 1,410,627 | -47,238 | 0.20% | 7,292,351 |
| 2018-05-17 | 2018-05-15 | 5.170 | 1,457,865 | +47,373 | 0.20% | 7,536,552 |
| 2018-05-16 | 2018-05-14 | 5.120 | 1,410,492 | -44,072 | 0.20% | 7,221,089 |
| 2018-05-15 | 2018-05-11 | 5.253 | 1,454,564 | +301,030 | 0.20% | 7,640,769 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,153,534 | +52,171 | 0.16% | 6,020,997 |
| 2018-05-11 | 2018-05-09 | 5.236 | 1,101,363 | -30,855 | 0.15% | 5,767,051 |
| 2018-05-10 | 2018-05-08 | 5.120 | 1,132,218 | +7,196 | 0.16% | 5,796,450 |
| 2018-05-09 | 2018-05-07 | 5.036 | 1,125,022 | -17,990 | 0.16% | 5,665,805 |
| 2018-05-08 | 2018-05-04 | 5.019 | 1,143,012 | +8,396 | 0.16% | 5,737,345 |
| 2018-05-07 | 2018-05-03 | 5.086 | 1,134,616 | -5,997 | 0.16% | 5,770,885 |
| 2018-05-04 | 2018-05-02 | 5.120 | 1,140,613 | +24,586 | 0.16% | 5,839,429 |
| 2018-05-03 | 2018-04-30 | 5.053 | 1,116,027 | -8,995 | 0.16% | 5,639,116 |
| 2018-05-02 | 2018-04-27 | 5.036 | 1,125,022 | -8,995 | 0.16% | 5,665,805 |
| 2018-04-30 | 2018-04-26 | 5.086 | 1,134,017 | +20,209 | 0.16% | 5,767,839 |
| 2018-04-27 | 2018-04-25 | 5.036 | 1,113,808 | -12,593 | 0.16% | 5,609,330 |
| 2018-04-26 | 2018-04-24 | 4.936 | 1,126,401 | +1,799 | 0.16% | 5,560,047 |
| 2018-04-25 | 2018-04-23 | 4.869 | 1,124,602 | -14,152 | 0.16% | 5,476,151 |
| 2018-04-24 | 2018-04-20 | 5.003 | 1,138,754 | -96 | 0.16% | 5,696,982 |
| 2018-04-23 | 2018-04-19 | 5.153 | 1,138,850 | +40,083 | 0.16% | 5,868,386 |
| 2018-04-20 | 2018-04-18 | 4.986 | 1,098,767 | -57,288 | 0.15% | 5,478,611 |
| 2018-04-19 | 2018-04-17 | 4.986 | 1,156,055 | +28,424 | 0.16% | 5,764,258 |
| 2018-04-18 | 2018-04-16 | 5.053 | 1,127,631 | +11,153 | 0.16% | 5,697,749 |
| 2018-04-17 | 2018-04-13 | 5.170 | 1,116,478 | +17,810 | 0.16% | 5,771,724 |
| 2018-04-16 | 2018-04-12 | 5.153 | 1,098,668 | -136,960 | 0.15% | 5,661,332 |
| 2018-04-13 | 2018-04-11 | 5.153 | 1,235,628 | +35,042 | 0.17% | 6,367,074 |
| 2018-04-11 | 2018-04-09 | 5.236 | 1,200,586 | -2,600 | 0.17% | 6,286,611 |
| 2018-04-10 | 2018-04-06 | 5.236 | 1,203,186 | -61,551 | 0.17% | 6,300,226 |
| 2018-04-09 | 2018-04-04 | 5.186 | 1,264,737 | +23,926 | 0.18% | 6,559,252 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,240,811 | -1,572 | 0.17% | 6,414,474 |
| 2018-04-04 | 2018-03-29 | 5.353 | 1,242,383 | -11,994 | 0.17% | 6,650,499 |
| 2018-04-03 | 2018-03-28 | 5.253 | 1,254,377 | +47,794 | 0.18% | 6,589,195 |
| 2018-03-29 | 2018-03-27 | 5.253 | 1,206,583 | -19,789 | 0.17% | 6,338,134 |
| 2018-03-28 | 2018-03-26 | 5.270 | 1,226,372 | -600 | 0.17% | 6,462,536 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,226,972 | +35,929 | 0.17% | 6,445,237 |
| 2018-03-26 | 2018-03-22 | 5.553 | 1,191,043 | -79,225 | 0.17% | 6,614,018 |
| 2018-03-23 | 2018-03-21 | 5.553 | 1,270,268 | +26,132 | 0.18% | 7,053,965 |
| 2018-03-22 | 2018-03-20 | 5.520 | 1,244,136 | +28,784 | 0.17% | 6,867,356 |
| 2018-03-21 | 2018-03-19 | 5.586 | 1,215,352 | +17,510 | 0.17% | 6,789,544 |
| 2018-03-20 | 2018-03-16 | 5.653 | 1,197,842 | -40,777 | 0.17% | 6,771,625 |
| 2018-03-19 | 2018-03-15 | 5.720 | 1,238,619 | +6,836 | 0.17% | 7,084,767 |
| 2018-03-16 | 2018-03-14 | 5.737 | 1,231,783 | -31,123 | 0.17% | 7,066,207 |
| 2018-03-15 | 2018-03-13 | 5.753 | 1,262,906 | -31,328 | 0.18% | 7,265,806 |
| 2018-03-14 | 2018-03-12 | 5.670 | 1,294,234 | +38,019 | 0.18% | 7,338,130 |
| 2018-03-13 | 2018-03-09 | 5.586 | 1,256,215 | +29,704 | 0.18% | 7,017,824 |
| 2018-03-12 | 2018-03-08 | 5.520 | 1,226,511 | +4,557 | 0.17% | 6,770,070 |
| 2018-03-09 | 2018-03-07 | 5.520 | 1,221,954 | -93,339 | 0.17% | 6,744,916 |
| 2018-03-08 | 2018-03-06 | 5.670 | 1,315,293 | +66,143 | 0.18% | 7,457,532 |
| 2018-03-07 | 2018-03-05 | 5.253 | 1,249,150 | -2,998 | 0.18% | 6,561,737 |
| 2018-03-06 | 2018-03-02 | 5.370 | 1,252,148 | -23,327 | 0.18% | 6,723,652 |
| 2018-03-05 | 2018-03-01 | 5.353 | 1,275,475 | +23,986 | 0.18% | 6,827,641 |
| 2018-03-02 | 2018-02-28 | 5.336 | 1,251,489 | +19,429 | 0.18% | 6,678,374 |
| 2018-03-01 | 2018-02-27 | 5.103 | 1,232,060 | -161,598 | 0.17% | 6,287,051 |
| 2018-02-28 | 2018-02-26 | 5.153 | 1,393,658 | +106,141 | 0.20% | 7,181,388 |
| 2018-02-27 | 2018-02-23 | 5.153 | 1,287,517 | -46,534 | 0.18% | 6,634,453 |
| 2018-02-26 | 2018-02-22 | 5.203 | 1,334,051 | -18,890 | 0.19% | 6,940,979 |
| 2018-02-23 | 2018-02-21 | 5.136 | 1,352,941 | +9,055 | 0.19% | 6,949,015 |
| 2018-02-22 | 2018-02-20 | 5.019 | 1,343,886 | -11,993 | 0.19% | 6,745,632 |
| 2018-02-21 | 2018-02-15 | 5.003 | 1,355,879 | +2,399 | 0.19% | 6,783,220 |
| 2018-02-20 | 2018-02-13 | 4.869 | 1,353,480 | +46,174 | 0.19% | 6,590,652 |
| 2018-02-14 | 2018-02-12 | 4.769 | 1,307,306 | -47,493 | 0.18% | 6,235,008 |
| 2018-02-13 | 2018-02-09 | 4.769 | 1,354,799 | +36,459 | 0.19% | 6,461,519 |
| 2018-02-12 | 2018-02-08 | 5.019 | 1,318,340 | -331,013 | 0.18% | 6,617,404 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,649,353 | +53,609 | 0.23% | 8,251,418 |
| 2018-02-08 | 2018-02-06 | 4.853 | 1,595,744 | -40,177 | 0.22% | 7,743,725 |
| 2018-02-07 | 2018-02-05 | 5.403 | 1,635,921 | -17,390 | 0.23% | 8,838,957 |
| 2018-02-06 | 2018-02-02 | 5.520 | 1,653,311 | +16,166 | 0.23% | 9,125,911 |
| 2018-02-05 | 2018-02-01 | 5.436 | 1,637,145 | -5,996 | 0.23% | 8,900,173 |
| 2018-02-02 | 2018-01-31 | 5.620 | 1,643,141 | +23,386 | 0.23% | 9,234,182 |
| 2018-02-01 | 2018-01-30 | 5.637 | 1,619,755 | -13,252 | 0.23% | 9,129,768 |
| 2018-01-31 | 2018-01-29 | 5.670 | 1,633,007 | +70,820 | 0.23% | 9,258,927 |
| 2018-01-30 | 2018-01-26 | 5.803 | 1,562,187 | +6,896 | 0.22% | 9,065,796 |
| 2018-01-29 | 2018-01-25 | 5.837 | 1,555,291 | -31,059 | 0.22% | 9,077,649 |
| 2018-01-26 | 2018-01-24 | 5.670 | 1,586,350 | -33,282 | 0.22% | 8,994,388 |
| 2018-01-25 | 2018-01-23 | 5.803 | 1,619,632 | -16,191 | 0.23% | 9,399,165 |
| 2018-01-24 | 2018-01-22 | 5.853 | 1,635,823 | +1,145 | 0.23% | 9,574,963 |
| 2018-01-23 | 2018-01-19 | 5.753 | 1,634,678 | +47,373 | 0.23% | 9,404,701 |
| 2018-01-22 | 2018-01-18 | 5.753 | 1,587,305 | -17,690 | 0.22% | 9,132,153 |
| 2018-01-19 | 2018-01-17 | 5.903 | 1,604,995 | +17,091 | 0.22% | 9,474,813 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,587,904 | -38,079 | 0.22% | 9,479,839 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,625,983 | +88,450 | 0.23% | 9,354,677 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,537,533 | -75,077 | 0.22% | 9,435,523 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,612,610 | +42,696 | 0.23% | 9,385,307 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,569,914 | -110,698 | 0.22% | 9,005,918 |
| 2018-01-11 | 2018-01-09 | 5.637 | 1,680,612 | +53,250 | 0.24% | 9,472,789 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,627,362 | +22,787 | 0.23% | 8,874,127 |
| 2018-01-09 | 2018-01-05 | 5.220 | 1,604,575 | +15,591 | 0.22% | 8,375,255 |
| 2018-01-08 | 2018-01-04 | 5.053 | 1,588,984 | +48,573 | 0.22% | 8,028,896 |
| 2018-01-05 | 2018-01-03 | 5.053 | 1,540,411 | +55,829 | 0.22% | 7,783,464 |
| 2018-01-04 | 2018-01-02 | 5.086 | 1,484,582 | +5,516 | 0.21% | 7,550,883 |
| 2018-01-03 | 2017-12-29 | 4.986 | 1,479,066 | -61,885 | 0.21% | 7,374,837 |
| 2018-01-02 | 2017-12-28 | 5.053 | 1,540,951 | -131,326 | 0.22% | 7,786,193 |
| 2017-12-29 | 2017-12-27 | 4.836 | 1,672,277 | +67,762 | 0.23% | 8,087,232 |
| 2017-12-28 | 2017-12-22 | 4.786 | 1,604,515 | -11,993 | 0.22% | 7,679,260 |
| 2017-12-27 | 2017-12-21 | 4.753 | 1,616,508 | +28,364 | 0.23% | 7,682,745 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,588,144 | -105,540 | 0.22% | 7,627,392 |
| 2017-12-21 | 2017-12-19 | 4.786 | 1,693,684 | +186,674 | 0.24% | 8,106,026 |
| 2017-12-20 | 2017-12-18 | 4.853 | 1,507,010 | -14,991 | 0.21% | 7,313,122 |
| 2017-12-19 | 2017-12-15 | 4.986 | 1,522,001 | -7,196 | 0.21% | 7,588,917 |
| 2017-12-18 | 2017-12-14 | 5.019 | 1,529,197 | -199,088 | 0.21% | 7,675,800 |
| 2017-12-15 | 2017-12-13 | 4.769 | 1,728,285 | +174,502 | 0.24% | 8,242,806 |
| 2017-12-14 | 2017-12-12 | 4.769 | 1,553,783 | +22,787 | 0.22% | 7,410,544 |
| 2017-12-13 | 2017-12-11 | 4.803 | 1,530,996 | +28,184 | 0.21% | 7,352,927 |
| 2017-12-12 | 2017-12-08 | 4.769 | 1,502,812 | -239,265 | 0.21% | 7,167,445 |
| 2017-12-11 | 2017-12-07 | 4.786 | 1,742,077 | +179,359 | 0.24% | 8,337,636 |
| 2017-12-08 | 2017-12-06 | 5.003 | 1,562,718 | -155,912 | 0.22% | 7,817,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 1,718,630 | +115,734 | 0.24% | 7,967,478 |
| 2017-12-06 | 2017-12-04 | 4.986 | 1,602,896 | +5,997 | 0.22% | 7,992,271 |
| 2017-12-05 | 2017-12-01 | 5.103 | 1,596,899 | +10,794 | 0.22% | 8,148,780 |
| 2017-12-04 | 2017-11-30 | 5.086 | 1,586,105 | +75,557 | 0.22% | 8,067,249 |
| 2017-12-01 | 2017-11-29 | 5.170 | 1,510,548 | +79,755 | 0.21% | 7,808,901 |
| 2017-11-30 | 2017-11-28 | 5.003 | 1,430,793 | +57,568 | 0.20% | 7,158,001 |
| 2017-11-29 | 2017-11-27 | 5.036 | 1,373,225 | -23,207 | 0.19% | 6,915,799 |
| 2017-11-28 | 2017-11-24 | 5.186 | 1,396,432 | +23,147 | 0.20% | 7,242,256 |
| 2017-11-27 | 2017-11-23 | 5.236 | 1,373,285 | -16,791 | 0.19% | 7,190,913 |
| 2017-11-24 | 2017-11-22 | 5.353 | 1,390,076 | -7,196 | 0.19% | 7,441,102 |
| 2017-11-23 | 2017-11-21 | 5.320 | 1,397,272 | -98,944 | 0.20% | 7,433,021 |
| 2017-11-22 | 2017-11-20 | 5.086 | 1,496,216 | +130,726 | 0.21% | 7,610,056 |
| 2017-11-21 | 2017-11-17 | 5.303 | 1,365,490 | -29,983 | 0.19% | 7,241,180 |
| 2017-11-20 | 2017-11-16 | 5.403 | 1,395,473 | -35,979 | 0.20% | 7,539,805 |
| 2017-11-17 | 2017-11-15 | 5.503 | 1,431,452 | -4,798 | 0.20% | 7,877,428 |
| 2017-11-16 | 2017-11-14 | 5.670 | 1,436,250 | +2,999 | 0.20% | 8,143,342 |
| 2017-11-15 | 2017-11-13 | 5.453 | 1,433,251 | +53,369 | 0.20% | 7,815,625 |
| 2017-11-14 | 2017-11-10 | 5.620 | 1,379,882 | +20,989 | 0.19% | 7,754,710 |
| 2017-11-13 | 2017-11-09 | 5.687 | 1,358,893 | +27,704 | 0.19% | 7,727,399 |
| 2017-11-10 | 2017-11-08 | 5.637 | 1,331,189 | -77,116 | 0.19% | 7,503,262 |
| 2017-11-09 | 2017-11-07 | 5.787 | 1,408,305 | +68,661 | 0.20% | 8,149,292 |
| 2017-11-08 | 2017-11-06 | 5.820 | 1,339,644 | -231,530 | 0.19% | 7,796,659 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,571,174 | +281,841 | 0.22% | 9,484,764 |
| 2017-11-06 | 2017-11-02 | 5.553 | 1,289,333 | -84,492 | 0.18% | 7,159,835 |
| 2017-11-03 | 2017-11-01 | 5.620 | 1,373,825 | -44,375 | 0.19% | 7,720,670 |
| 2017-11-02 | 2017-10-31 | 5.553 | 1,418,200 | -562,483 | 0.20% | 7,875,451 |
| 2017-11-01 | 2017-10-30 | 5.520 | 1,980,683 | +195,430 | 0.28% | 10,932,932 |
| 2017-10-31 | 2017-10-27 | 5.520 | 1,785,253 | +308,286 | 0.25% | 9,854,202 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,476,967 | -264,511 | 0.21% | 8,226,421 |
| 2017-10-27 | 2017-10-25 | 5.753 | 1,741,478 | +249,460 | 0.24% | 10,019,148 |
| 2017-10-26 | 2017-10-24 | 5.770 | 1,492,018 | -311,165 | 0.21% | 8,608,825 |
| 2017-10-25 | 2017-10-23 | 5.970 | 1,803,183 | +204,425 | 0.25% | 10,765,062 |
| 2017-10-24 | 2017-10-20 | 6.003 | 1,598,758 | -266,849 | 0.22% | 9,597,960 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,865,607 | +354,519 | 0.26% | 10,639,959 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,511,088 | +406,571 | 0.21% | 8,567,663 |
| 2017-10-19 | 2017-10-17 | 5.136 | 1,104,517 | -61,165 | 0.15% | 5,673,053 |
| 2017-10-18 | 2017-10-16 | 5.220 | 1,165,682 | +767,447 | 0.16% | 6,084,405 |
| 2017-10-17 | 2017-10-13 | 5.236 | 398,235 | -566,681 | 0.06% | 2,085,272 |
| 2017-10-16 | 2017-10-12 | 5.136 | 964,916 | +465,997 | 0.16% | 4,956,030 |
| 2017-10-13 | 2017-10-11 | 5.236 | 498,919 | -11,393 | 0.08% | 2,612,482 |
| 2017-10-12 | 2017-10-10 | 5.003 | 510,312 | -56,968 | 0.09% | 2,552,999 |
| 2017-10-11 | 2017-10-09 | 4.619 | 567,280 | -66,562 | 0.10% | 2,620,420 |
| 2017-10-10 | 2017-10-06 | 4.469 | 633,842 | -3,598 | 0.11% | 2,832,758 |
| 2017-10-09 | 2017-10-04 | 4.453 | 637,440 | +116,334 | 0.11% | 2,838,208 |
| 2017-10-06 | 2017-10-03 | 4.419 | 521,106 | -77,956 | 0.09% | 2,302,850 |
| 2017-10-04 | 2017-09-29 | 4.386 | 599,062 | +13,193 | 0.10% | 2,627,370 |
| 2017-10-03 | 2017-09-28 | 4.402 | 585,869 | +3,597 | 0.10% | 2,579,278 |
| 2017-09-29 | 2017-09-27 | 4.436 | 582,272 | +149,256 | 0.10% | 2,582,862 |
| 2017-09-28 | 2017-09-26 | 4.469 | 433,016 | +5,397 | 0.07% | 1,935,229 |
| 2017-09-27 | 2017-09-25 | 4.402 | 427,619 | -66,562 | 0.07% | 1,882,585 |
| 2017-09-26 | 2017-09-22 | 4.553 | 494,181 | -31,123 | 0.08% | 2,249,792 |
| 2017-09-25 | 2017-09-21 | 4.486 | 525,304 | +22,788 | 0.09% | 2,356,442 |
| 2017-09-22 | 2017-09-20 | 4.619 | 502,516 | +81,553 | 0.08% | 2,321,258 |
| 2017-09-21 | 2017-09-19 | 4.586 | 420,963 | -15,591 | 0.07% | 1,930,502 |
| 2017-09-20 | 2017-09-18 | 4.669 | 436,554 | +5,997 | 0.07% | 2,038,401 |
| 2017-09-19 | 2017-09-15 | 4.453 | 430,557 | -299,891 | 0.07% | 1,917,060 |
| 2017-09-18 | 2017-09-14 | 4.469 | 730,448 | +233,928 | 0.12% | 3,264,508 |
| 2017-09-15 | 2017-09-13 | 4.469 | 496,520 | -87,550 | 0.08% | 2,219,041 |
| 2017-09-14 | 2017-09-12 | 4.402 | 584,070 | -1,055,405 | 0.10% | 2,571,358 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,639,475 | +72,559 | 0.28% | 7,163,080 |
| 2017-09-12 | 2017-09-08 | 4.219 | 1,566,916 | -81,554 | 0.26% | 6,610,890 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,648,470 | +87,551 | 0.28% | 7,448,192 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,560,919 | +189,635 | 0.26% | 6,998,365 |
| 2017-09-07 | 2017-09-05 | 4.362 | 1,371,284 | +862,591 | 0.24% | 5,981,328 |
| 2017-09-06 | 2017-09-04 | 4.466 | 508,693 | -105,364 | 0.09% | 2,271,880 |
| 2017-09-05 | 2017-09-01 | 4.553 | 614,057 | +138,107 | 0.11% | 2,795,802 |
| 2017-09-04 | 2017-08-31 | 4.588 | 475,950 | +33,376 | 0.08% | 2,183,543 |
| 2017-09-01 | 2017-08-30 | 4.466 | 442,574 | -393,029 | 0.08% | 1,976,585 |
| 2017-08-31 | 2017-08-29 | 4.588 | 835,603 | -171,425 | 0.15% | 3,833,544 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,007,028 | +13,811 | 0.18% | 5,162,500 |
| 2017-08-29 | 2017-08-25 | 4.866 | 993,217 | +43,733 | 0.17% | 4,832,798 |
| 2017-08-28 | 2017-08-24 | 4.727 | 949,484 | +59,847 | 0.17% | 4,488,002 |
| 2017-08-25 | 2017-08-22 | 4.901 | 889,637 | -147,890 | 0.16% | 4,359,718 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,037,527 | +78,261 | 0.18% | 5,138,552 |
| 2017-08-22 | 2017-08-18 | 4.970 | 959,266 | -134,654 | 0.17% | 4,767,619 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,093,920 | +119,117 | 0.19% | 5,417,849 |
| 2017-08-18 | 2017-08-16 | 4.901 | 974,803 | +57,544 | 0.17% | 4,777,079 |
| 2017-08-17 | 2017-08-15 | 4.918 | 917,259 | +32,225 | 0.16% | 4,511,022 |
| 2017-08-16 | 2017-08-14 | 5.005 | 885,034 | +4,546 | 0.15% | 4,429,441 |
| 2017-08-15 | 2017-08-11 | 4.536 | 880,488 | +5,755 | 0.15% | 3,993,562 |
| 2017-08-14 | 2017-08-10 | 4.762 | 874,733 | +20,773 | 0.15% | 4,165,072 |
| 2017-08-11 | 2017-08-09 | 4.901 | 853,960 | -37,404 | 0.15% | 4,184,881 |
| 2017-08-10 | 2017-08-08 | 4.848 | 891,364 | +37,404 | 0.16% | 4,321,712 |
| 2017-08-09 | 2017-08-07 | 4.918 | 853,960 | -106,457 | 0.15% | 4,199,721 |
| 2017-08-08 | 2017-08-04 | 4.466 | 960,417 | +48,913 | 0.17% | 4,289,330 |
| 2017-08-04 | 2017-08-02 | 4.466 | 911,504 | -93,913 | 0.16% | 4,070,879 |
| 2017-08-03 | 2017-08-01 | 4.188 | 1,005,417 | +93,913 | 0.18% | 4,210,753 |
| 2017-08-02 | 2017-07-31 | 4.292 | 911,504 | +8,631 | 0.16% | 3,912,479 |
| 2017-07-28 | 2017-07-26 | 4.258 | 902,873 | -2,301 | 0.16% | 3,844,052 |
| 2017-07-26 | 2017-07-24 | 4.240 | 905,174 | -20,716 | 0.16% | 3,838,119 |
| 2017-07-25 | 2017-07-21 | 4.379 | 925,890 | -2,878 | 0.16% | 4,054,679 |
| 2017-07-24 | 2017-07-20 | 4.397 | 928,768 | +25,895 | 0.16% | 4,083,422 |
| 2017-07-21 | 2017-07-19 | 4.397 | 902,873 | -54,667 | 0.16% | 3,969,572 |
| 2017-07-20 | 2017-07-18 | 4.414 | 957,540 | +2,302 | 0.17% | 4,226,561 |
| 2017-07-19 | 2017-07-17 | 4.414 | 955,238 | -5,754 | 0.17% | 4,216,400 |
| 2017-07-18 | 2017-07-14 | 4.501 | 960,992 | +13,235 | 0.17% | 4,325,298 |
| 2017-07-14 | 2017-07-12 | 4.292 | 947,757 | -2,302 | 0.17% | 4,068,089 |
| 2017-07-12 | 2017-07-10 | 4.275 | 950,059 | -40,857 | 0.17% | 4,061,460 |
| 2017-07-11 | 2017-07-07 | 4.501 | 990,916 | +21,292 | 0.17% | 4,459,982 |
| 2017-07-10 | 2017-07-06 | 4.310 | 969,624 | -65,601 | 0.17% | 4,178,799 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,035,225 | +18,414 | 0.18% | 4,461,521 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,016,811 | +36,829 | 0.18% | 4,081,772 |
| 2017-07-05 | 2017-07-03 | 4.084 | 979,982 | -23,593 | 0.17% | 4,002,049 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,003,575 | +20,140 | 0.18% | 3,871,679 |
| 2017-07-03 | 2017-06-29 | 3.910 | 983,435 | -575 | 0.17% | 3,845,251 |
| 2017-06-27 | 2017-06-23 | 3.806 | 984,010 | -4,604 | 0.17% | 3,744,899 |
| 2017-06-26 | 2017-06-22 | 3.823 | 988,614 | -575 | 0.17% | 3,779,601 |
| 2017-06-23 | 2017-06-21 | 3.823 | 989,189 | -1,727 | 0.17% | 3,781,799 |
| 2017-06-22 | 2017-06-20 | 3.841 | 990,916 | +576 | 0.17% | 3,805,622 |
| 2017-06-21 | 2017-06-19 | 3.823 | 990,340 | -576 | 0.17% | 3,786,199 |
| 2017-06-20 | 2017-06-16 | 3.632 | 990,916 | -14,961 | 0.17% | 3,598,982 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,005,877 | -25,895 | 0.18% | 3,723,239 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,031,772 | +575 | 0.18% | 3,980,459 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,031,197 | -6,905 | 0.18% | 4,049,921 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,038,102 | +49,488 | 0.18% | 3,986,840 |
| 2017-06-07 | 2017-06-05 | 3.719 | 988,614 | -575 | 0.17% | 3,676,521 |
| 2017-06-02 | 2017-05-31 | 3.893 | 989,189 | -576 | 0.17% | 3,850,559 |
| 2017-06-01 | 2017-05-29 | 4.311 | 989,765 | -1,151 | 0.17% | 4,267,134 |
| 2017-05-31 | 2017-05-26 | 4.348 | 990,916 | +49,381 | 0.17% | 4,308,300 |
| 2017-05-29 | 2017-05-25 | 4.330 | 941,535 | -17,517 | 0.17% | 4,076,402 |
| 2017-05-26 | 2017-05-24 | 4.293 | 959,052 | -547 | 0.18% | 4,117,202 |
| 2017-05-25 | 2017-05-23 | 4.293 | 959,599 | -1,095 | 0.18% | 4,119,550 |
| 2017-05-24 | 2017-05-22 | 4.293 | 960,694 | -5,474 | 0.18% | 4,124,251 |
| 2017-05-22 | 2017-05-18 | 4.293 | 966,168 | +123,204 | 0.18% | 4,147,751 |
| 2017-05-19 | 2017-05-17 | 4.330 | 842,964 | -57,477 | 0.16% | 3,649,636 |
| 2017-05-18 | 2017-05-16 | 4.384 | 900,441 | -28,465 | 0.17% | 3,947,832 |
| 2017-05-17 | 2017-05-15 | 4.366 | 928,906 | -5,512 | 0.17% | 4,055,663 |
| 2017-05-16 | 2017-05-12 | 4.256 | 934,418 | +21,896 | 0.17% | 3,977,308 |
| 2017-05-15 | 2017-05-11 | 4.293 | 912,522 | +3,284 | 0.17% | 3,917,449 |
| 2017-05-12 | 2017-05-10 | 4.220 | 909,238 | +16,970 | 0.17% | 3,836,911 |
| 2017-05-11 | 2017-05-09 | 4.256 | 892,268 | +15,327 | 0.16% | 3,797,899 |
| 2017-05-10 | 2017-05-08 | 4.202 | 876,941 | +2,737 | 0.16% | 3,684,600 |
| 2017-05-09 | 2017-05-05 | 4.348 | 874,204 | -245,237 | 0.16% | 3,800,860 |
| 2017-05-08 | 2017-05-04 | 4.512 | 1,119,441 | -9,853 | 0.21% | 5,051,151 |
| 2017-05-05 | 2017-05-02 | 4.530 | 1,129,294 | +16,422 | 0.21% | 5,116,239 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,112,872 | -3,832 | 0.20% | 5,143,490 |
| 2017-05-02 | 2017-04-27 | 4.585 | 1,116,704 | -1,095 | 0.21% | 5,120,401 |
| 2017-04-28 | 2017-04-26 | 4.677 | 1,117,799 | +31,750 | 0.21% | 5,227,522 |
| 2017-04-27 | 2017-04-25 | 4.622 | 1,086,049 | +547 | 0.20% | 5,019,519 |
| 2017-04-26 | 2017-04-24 | 4.604 | 1,085,502 | +6,022 | 0.20% | 4,997,161 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,079,480 | -35,034 | 0.20% | 4,929,998 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,114,514 | +35,034 | 0.21% | 5,089,999 |
| 2017-04-20 | 2017-04-18 | 4.549 | 1,079,480 | -33,939 | 0.20% | 4,910,278 |
| 2017-04-19 | 2017-04-13 | 4.640 | 1,113,419 | +18,611 | 0.20% | 5,166,358 |
| 2017-04-13 | 2017-04-11 | 4.658 | 1,094,808 | +14,233 | 0.20% | 5,100,001 |
| 2017-04-11 | 2017-04-07 | 4.896 | 1,080,575 | +547 | 0.20% | 5,290,319 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,080,028 | +548 | 0.20% | 5,327,101 |
| 2017-04-05 | 2017-03-31 | 4.914 | 1,079,480 | -548 | 0.20% | 5,304,678 |
| 2017-04-03 | 2017-03-30 | 4.750 | 1,080,028 | -1,642 | 0.20% | 5,129,801 |
| 2017-03-31 | 2017-03-29 | 4.677 | 1,081,670 | +2,190 | 0.20% | 5,058,560 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,079,480 | -134,114 | 0.20% | 5,028,598 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,213,594 | +134,661 | 0.22% | 5,298,628 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,078,933 | +70,068 | 0.20% | 5,203,440 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,008,865 | +15,108 | 0.19% | 4,939,239 |
| 2017-03-24 | 2017-03-22 | 4.987 | 993,757 | +46,748 | 0.18% | 4,956,042 |
| 2017-03-23 | 2017-03-21 | 5.152 | 947,009 | +114,955 | 0.17% | 4,878,602 |
| 2017-03-22 | 2017-03-20 | 5.298 | 832,054 | +76,637 | 0.15% | 4,408,001 |
| 2017-03-21 | 2017-03-17 | 5.225 | 755,417 | -73,024 | 0.14% | 3,946,798 |
| 2017-03-20 | 2017-03-16 | 5.316 | 828,441 | +8,977 | 0.15% | 4,403,994 |
| 2017-03-17 | 2017-03-15 | 5.407 | 819,464 | +35,994 | 0.15% | 4,431,122 |
| 2017-03-16 | 2017-03-14 | 5.480 | 783,470 | -548 | 0.14% | 4,293,740 |
| 2017-03-15 | 2017-03-13 | 5.499 | 784,018 | -9,251 | 0.14% | 4,311,066 |
| 2017-03-14 | 2017-03-10 | 5.298 | 793,269 | +37,771 | 0.15% | 4,202,528 |
| 2017-03-13 | 2017-03-09 | 5.371 | 755,498 | -6,488 | 0.14% | 4,057,633 |
| 2017-03-10 | 2017-03-08 | 5.663 | 761,986 | +6,569 | 0.14% | 4,315,199 |
| 2017-03-09 | 2017-03-07 | 5.663 | 755,417 | -69,218 | 0.14% | 4,277,998 |
| 2017-03-08 | 2017-03-06 | 5.608 | 824,635 | +51,537 | 0.15% | 4,624,793 |
| 2017-03-07 | 2017-03-03 | 5.243 | 773,098 | +17,188 | 0.14% | 4,053,299 |
| 2017-03-06 | 2017-03-02 | 5.170 | 755,910 | -37,223 | 0.14% | 3,907,947 |
| 2017-03-03 | 2017-03-01 | 5.261 | 793,133 | +37,716 | 0.15% | 4,172,830 |
| 2017-03-01 | 2017-02-27 | 5.298 | 755,417 | +78,771 | 0.14% | 4,001,998 |
| 2017-02-28 | 2017-02-24 | 5.353 | 676,646 | +69,082 | 0.12% | 3,621,774 |
| 2017-02-27 | 2017-02-23 | 5.627 | 607,564 | +79,374 | 0.11% | 3,418,495 |
| 2017-02-24 | 2017-02-22 | 5.663 | 528,190 | +222,246 | 0.10% | 2,991,190 |
| 2017-02-23 | 2017-02-21 | 5.462 | 305,944 | +234,234 | 0.06% | 1,671,111 |
| 2017-02-22 | 2017-02-20 | 5.334 | 71,710 | -79,197 | 0.01% | 382,521 |
| 2017-02-21 | 2017-02-17 | 5.170 | 150,907 | +26,276 | 0.03% | 780,168 |
| 2017-02-20 | 2017-02-16 | 5.079 | 124,631 | -31,202 | 0.02% | 632,941 |
| 2017-02-17 | 2017-02-15 | 5.005 | 155,833 | -548 | 0.03% | 780,014 |
| 2017-02-15 | 2017-02-13 | 5.024 | 156,381 | +548 | 0.03% | 785,613 |
| 2017-02-14 | 2017-02-10 | 4.987 | 155,833 | +1,095 | 0.03% | 777,167 |
| 2017-02-13 | 2017-02-09 | 4.932 | 154,738 | +1,094 | 0.03% | 763,226 |
| 2017-02-10 | 2017-02-08 | 5.042 | 153,644 | +3,285 | 0.03% | 774,670 |
| 2017-02-09 | 2017-02-07 | 4.932 | 150,359 | -58,885 | 0.03% | 741,627 |
| 2017-02-06 | 2017-02-02 | 4.439 | 209,244 | -547 | 0.04% | 928,863 |
| 2017-02-02 | 2017-01-27 | 4.494 | 209,791 | -38,319 | 0.04% | 942,788 |
| 2017-01-26 | 2017-01-24 | 4.439 | 248,110 | +43,793 | 0.05% | 1,101,394 |
| 2017-01-19 | 2017-01-17 | 4.366 | 204,317 | -40,334 | 0.04% | 892,061 |
| 2017-01-18 | 2017-01-16 | 3.836 | 244,651 | +29,013 | 0.05% | 938,552 |
| 2017-01-13 | 2017-01-11 | 3.873 | 215,638 | -68,180 | 0.04% | 835,128 |
| 2017-01-12 | 2017-01-10 | 3.946 | 283,818 | -2,738 | 0.05% | 1,119,917 |
| 2017-01-11 | 2017-01-09 | 3.635 | 286,556 | +57,478 | 0.05% | 1,041,729 |
| 2017-01-10 | 2017-01-06 | 3.672 | 229,078 | +547 | 0.04% | 841,146 |
| 2017-01-09 | 2017-01-05 | 3.599 | 228,531 | -1,095 | 0.04% | 822,439 |
| 2017-01-06 | 2017-01-04 | 3.398 | 229,626 | -70,953 | 0.04% | 780,236 |
| 2017-01-05 | 2017-01-03 | 2.978 | 300,579 | -548 | 0.06% | 895,032 |
| 2017-01-04 | 2016-12-30 | 2.850 | 301,127 | +4,379 | 0.06% | 858,156 |
| 2016-12-30 | 2016-12-28 | 3.014 | 296,748 | -12,043 | 0.05% | 894,466 |
| 2016-12-29 | 2016-12-23 | 3.014 | 308,791 | -2,737 | 0.06% | 930,766 |
| 2016-12-23 | 2016-12-21 | 3.087 | 311,528 | +196,026 | 0.06% | 961,780 |
| 2016-12-19 | 2016-12-15 | 3.288 | 115,502 | -548 | 0.02% | 379,799 |
| 2016-12-15 | 2016-12-13 | 3.288 | 116,050 | +548 | 0.02% | 381,601 |
| 2016-12-09 | 2016-12-07 | 3.288 | 115,502 | -159,117 | 0.02% | 379,799 |
| 2016-12-08 | 2016-12-06 | 3.361 | 274,619 | -2,189 | 0.05% | 923,083 |
| 2016-12-07 | 2016-12-05 | 3.307 | 276,808 | -2,190 | 0.05% | 915,270 |
| 2016-12-06 | 2016-12-02 | 3.197 | 278,998 | -547 | 0.05% | 891,931 |
| 2016-12-05 | 2016-12-01 | 3.160 | 279,545 | -548 | 0.05% | 883,466 |
| 2016-12-01 | 2016-11-29 | 3.325 | 280,093 | +548 | 0.05% | 931,249 |
| 2016-11-30 | 2016-11-28 | 3.416 | 279,545 | +81,932 | 0.05% | 954,961 |
| 2016-11-29 | 2016-11-25 | 3.453 | 197,613 | -112,395 | 0.04% | 682,291 |
| 2016-11-25 | 2016-11-23 | 3.544 | 310,008 | -548 | 0.06% | 1,098,669 |
| 2016-11-24 | 2016-11-22 | 3.635 | 310,556 | -2,190 | 0.06% | 1,128,977 |
| 2016-11-23 | 2016-11-21 | 3.654 | 312,746 | -8,211 | 0.06% | 1,142,652 |
| 2016-11-22 | 2016-11-18 | 3.581 | 320,957 | -14,779 | 0.06% | 1,149,199 |
| 2016-11-21 | 2016-11-17 | 3.507 | 335,736 | -24,634 | 0.06% | 1,177,582 |
| 2016-11-18 | 2016-11-16 | 3.544 | 360,370 | -28,465 | 0.07% | 1,277,152 |
| 2016-11-17 | 2016-11-15 | 3.507 | 388,835 | -35,033 | 0.07% | 1,363,825 |
| 2016-11-16 | 2016-11-14 | 3.507 | 423,868 | -3,285 | 0.08% | 1,486,702 |
| 2016-11-15 | 2016-11-11 | 3.617 | 427,153 | +6,022 | 0.08% | 1,545,044 |
| 2016-11-14 | 2016-11-10 | 3.635 | 421,131 | -1,643 | 0.08% | 1,530,955 |
| 2016-11-11 | 2016-11-09 | 3.635 | 422,774 | +108,126 | 0.08% | 1,536,928 |
| 2016-11-10 | 2016-11-08 | 3.818 | 314,648 | -16,422 | 0.06% | 1,201,333 |
| 2016-11-09 | 2016-11-07 | 3.891 | 331,070 | -9,306 | 0.06% | 1,288,225 |
| 2016-11-08 | 2016-11-04 | 3.836 | 340,376 | +59,010 | 0.06% | 1,305,781 |
| 2016-11-07 | 2016-11-03 | 3.873 | 281,366 | +83,753 | 0.05% | 1,089,682 |
| 2016-11-04 | 2016-11-02 | 3.928 | 197,613 | -117,144 | 0.04% | 776,151 |
| 2016-11-03 | 2016-11-01 | 3.946 | 314,757 | +547 | 0.06% | 1,241,999 |
| 2016-11-02 | 2016-10-31 | 3.982 | 314,210 | +81,016 | 0.06% | 1,251,321 |
| 2016-11-01 | 2016-10-28 | 4.165 | 233,194 | -54,740 | 0.04% | 971,280 |
| 2016-10-27 | 2016-10-25 | 4.348 | 287,934 | +5,474 | 0.05% | 1,251,878 |
| 2016-10-25 | 2016-10-20 | 4.494 | 282,460 | +30,107 | 0.05% | 1,269,358 |
| 2016-10-20 | 2016-10-18 | 4.549 | 252,353 | -26,152 | 0.05% | 1,147,889 |
| 2016-10-18 | 2016-10-14 | 4.457 | 278,505 | +547 | 0.05% | 1,241,409 |
| 2016-10-17 | 2016-10-13 | 4.366 | 277,958 | -28,465 | 0.05% | 1,213,582 |
| 2016-10-13 | 2016-10-11 | 4.713 | 306,423 | -27,918 | 0.06% | 1,444,220 |
| 2016-10-12 | 2016-10-07 | 4.731 | 334,341 | +22,321 | 0.06% | 1,581,909 |
| 2016-10-11 | 2016-10-06 | 4.293 | 312,020 | +59,667 | 0.06% | 1,339,499 |
| 2016-10-07 | 2016-10-05 | 4.220 | 252,353 | -92,511 | 0.05% | 1,064,909 |
| 2016-10-06 | 2016-10-04 | 4.439 | 344,864 | +33,939 | 0.06% | 1,530,898 |
| 2016-10-05 | 2016-10-03 | 4.183 | 310,925 | -2,190 | 0.06% | 1,300,718 |
| 2016-10-04 | 2016-09-30 | 4.092 | 313,115 | -4,927 | 0.06% | 1,281,280 |
| 2016-10-03 | 2016-09-29 | 4.147 | 318,042 | +14,233 | 0.06% | 1,318,871 |
| 2016-09-30 | 2016-09-28 | 3.763 | 303,809 | -2,737 | 0.06% | 1,143,299 |
| 2016-09-29 | 2016-09-27 | 3.836 | 306,546 | +12,043 | 0.06% | 1,175,999 |
| 2016-09-27 | 2016-09-23 | 3.946 | 294,503 | +547 | 0.05% | 1,162,079 |
| 2016-09-26 | 2016-09-22 | 4.056 | 293,956 | +41,603 | 0.05% | 1,192,141 |
| 2016-09-21 | 2016-09-19 | 4.092 | 252,353 | -14,780 | 0.05% | 1,032,639 |
| 2016-09-20 | 2016-09-15 | 4.147 | 267,133 | -71,710 | 0.05% | 1,107,760 |
| 2016-09-19 | 2016-09-14 | 3.909 | 338,843 | +62,404 | 0.06% | 1,324,660 |
| 2016-09-15 | 2016-09-13 | 3.982 | 276,439 | +20,254 | 0.05% | 1,100,900 |
| 2016-09-14 | 2016-09-12 | 3.964 | 256,185 | -15,113 | 0.05% | 1,015,560 |
| 2016-09-13 | 2016-09-09 | 4.293 | 271,298 | +13,685 | 0.05% | 1,164,680 |
| 2016-09-12 | 2016-09-08 | 4.330 | 257,613 | -29,012 | 0.05% | 1,115,343 |
| 2016-09-09 | 2016-09-07 | 4.220 | 286,625 | -30,107 | 0.05% | 1,209,534 |
| 2016-09-08 | 2016-09-06 | 4.421 | 316,732 | -29,013 | 0.06% | 1,400,230 |
| 2016-09-07 | 2016-09-05 | 4.330 | 345,745 | -230,124 | 0.06% | 1,496,912 |
| 2016-09-06 | 2016-09-02 | 4.110 | 575,869 | +2,190 | 0.11% | 2,367,001 |
| 2016-09-05 | 2016-09-01 | 4.202 | 573,679 | +2,189 | 0.11% | 2,410,399 |
| 2016-09-02 | 2016-08-31 | 4.165 | 571,490 | -397,962 | 0.11% | 2,380,322 |
| 2016-09-01 | 2016-08-30 | 4.277 | 969,452 | -95,248 | 0.18% | 4,146,058 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,064,700 | +73,259 | 0.20% | 4,260,985 |
| 2016-08-30 | 2016-08-26 | 3.963 | 991,441 | +187,165 | 0.20% | 3,928,899 |
| 2016-08-29 | 2016-08-25 | 3.669 | 804,276 | +69,834 | 0.16% | 2,950,525 |
| 2016-08-26 | 2016-08-24 | 3.629 | 734,442 | -3,058 | 0.15% | 2,665,519 |
| 2016-08-25 | 2016-08-23 | 3.806 | 737,500 | -15,292 | 0.15% | 2,806,832 |
| 2016-08-24 | 2016-08-22 | 3.865 | 752,792 | -40,270 | 0.15% | 2,909,336 |
| 2016-08-23 | 2016-08-19 | 3.963 | 793,062 | -31,094 | 0.16% | 3,142,759 |
| 2016-08-22 | 2016-08-18 | 3.982 | 824,156 | -34,152 | 0.16% | 3,282,147 |
| 2016-08-19 | 2016-08-17 | 3.845 | 858,308 | +11,214 | 0.17% | 3,300,288 |
| 2016-08-18 | 2016-08-16 | 3.767 | 847,094 | +24,467 | 0.17% | 3,190,696 |
| 2016-08-17 | 2016-08-15 | 3.708 | 822,627 | -15,802 | 0.16% | 3,050,123 |
| 2016-08-16 | 2016-08-12 | 3.570 | 838,429 | +29,056 | 0.17% | 2,993,576 |
| 2016-08-15 | 2016-08-11 | 3.335 | 809,373 | -1,020 | 0.16% | 2,699,294 |
| 2016-08-12 | 2016-08-10 | 3.374 | 810,393 | +119,697 | 0.16% | 2,734,492 |
| 2016-08-11 | 2016-08-09 | 3.355 | 690,696 | -114,272 | 0.14% | 2,317,051 |
| 2016-08-10 | 2016-08-08 | 3.394 | 804,968 | -114,090 | 0.16% | 2,731,979 |
| 2016-08-08 | 2016-08-04 | 3.178 | 919,058 | -510 | 0.18% | 2,920,859 |
| 2016-08-05 | 2016-08-03 | 3.139 | 919,568 | +206,393 | 0.18% | 2,886,399 |
| 2016-08-04 | 2016-08-01 | 3.315 | 713,175 | -43,838 | 0.14% | 2,364,479 |
| 2016-08-03 | 2016-07-29 | 3.355 | 757,013 | -77,990 | 0.15% | 2,539,522 |
| 2016-08-01 | 2016-07-28 | 3.257 | 835,003 | -55,561 | 0.16% | 2,719,247 |
| 2016-07-29 | 2016-07-27 | 3.002 | 890,564 | -58,110 | 0.18% | 2,673,063 |
| 2016-07-28 | 2016-07-26 | 3.100 | 948,674 | -59,640 | 0.19% | 2,940,537 |
| 2016-07-27 | 2016-07-25 | 2.688 | 1,008,314 | -509 | 0.20% | 2,709,998 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,008,823 | +7,646 | 0.20% | 2,671,784 |
| 2016-07-22 | 2016-07-20 | 2.707 | 1,001,177 | -21,919 | 0.20% | 2,710,457 |
| 2016-07-21 | 2016-07-19 | 2.747 | 1,023,096 | -9,685 | 0.20% | 2,809,940 |
| 2016-07-20 | 2016-07-18 | 2.688 | 1,032,781 | +151,953 | 0.20% | 2,775,757 |
| 2016-07-19 | 2016-07-15 | 2.609 | 880,828 | -433,787 | 0.17% | 2,298,240 |
| 2016-07-18 | 2016-07-14 | 2.609 | 1,314,615 | +1,529 | 0.26% | 3,430,069 |
| 2016-07-15 | 2016-07-13 | 2.609 | 1,313,086 | -84,617 | 0.26% | 3,426,079 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,397,703 | +30,584 | 0.28% | 3,454,920 |
| 2016-07-11 | 2016-07-07 | 2.354 | 1,367,119 | -3,568 | 0.27% | 3,218,401 |
| 2016-07-08 | 2016-07-06 | 2.276 | 1,370,687 | -509 | 0.27% | 3,119,241 |
| 2016-07-07 | 2016-07-05 | 2.236 | 1,371,196 | +10,704 | 0.27% | 3,066,599 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,360,492 | +5,607 | 0.27% | 3,229,490 |
| 2016-06-28 | 2016-06-24 | 2.158 | 1,354,885 | -3,568 | 0.27% | 2,923,800 |
| 2016-06-27 | 2016-06-23 | 2.236 | 1,358,453 | -510 | 0.27% | 3,038,100 |
| 2016-06-23 | 2016-06-21 | 2.178 | 1,358,963 | +1,530 | 0.27% | 2,959,261 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,357,433 | +1,019 | 0.27% | 3,115,709 |
| 2016-06-21 | 2016-06-17 | 2.040 | 1,356,414 | -1,019 | 0.27% | 2,767,440 |
| 2016-06-17 | 2016-06-15 | 2.040 | 1,357,433 | -3,059 | 0.27% | 2,769,519 |
| 2016-06-15 | 2016-06-13 | 2.040 | 1,360,492 | -510 | 0.27% | 2,775,760 |
| 2016-06-10 | 2016-06-07 | 2.119 | 1,361,002 | +27,016 | 0.27% | 2,883,601 |
| 2016-06-03 | 2016-06-01 | 2.119 | 1,333,986 | +8,666 | 0.26% | 2,826,361 |
| 2016-06-02 | 2016-05-31 | 2.119 | 1,325,320 | +45,367 | 0.26% | 2,808,000 |
| 2016-05-31 | 2016-05-27 | 2.256 | 1,279,953 | -510 | 0.25% | 2,887,649 |
| 2016-05-27 | 2016-05-25 | 2.178 | 1,280,463 | +5,607 | 0.25% | 2,788,320 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,274,856 | -2,039 | 0.25% | 2,951,180 |
| 2016-05-23 | 2016-05-19 | 2.354 | 1,276,895 | -4,587 | 0.25% | 3,006,000 |
| 2016-05-20 | 2016-05-18 | 2.511 | 1,281,482 | -1,530 | 0.25% | 3,217,919 |
| 2016-05-19 | 2016-05-17 | 2.570 | 1,283,012 | -4,587 | 0.25% | 3,297,271 |
| 2016-05-17 | 2016-05-13 | 2.511 | 1,287,599 | +1,529 | 0.25% | 3,233,279 |
| 2016-05-13 | 2016-05-11 | 2.747 | 1,286,070 | -1,529 | 0.25% | 3,532,200 |
| 2016-05-12 | 2016-05-10 | 2.727 | 1,287,599 | +509 | 0.25% | 3,511,139 |
| 2016-05-09 | 2016-05-05 | 2.786 | 1,287,090 | +510 | 0.25% | 3,585,501 |
| 2016-05-05 | 2016-05-03 | 2.786 | 1,286,580 | +510 | 0.25% | 3,584,080 |
| 2016-05-04 | 2016-04-29 | 2.845 | 1,286,070 | -510 | 0.25% | 3,658,350 |
| 2016-05-03 | 2016-04-28 | 2.805 | 1,286,580 | +9,685 | 0.25% | 3,609,320 |
| 2016-04-29 | 2016-04-27 | 2.982 | 1,276,895 | +2,549 | 0.25% | 3,807,601 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,274,346 | -3,568 | 0.25% | 3,875,000 |
| 2016-04-22 | 2016-04-20 | 2.688 | 1,277,914 | -510 | 0.25% | 3,434,589 |
| 2016-04-21 | 2016-04-19 | 2.766 | 1,278,424 | +4,078 | 0.25% | 3,536,280 |
| 2016-04-20 | 2016-04-18 | 2.727 | 1,274,346 | +510 | 0.25% | 3,475,000 |
| 2016-04-19 | 2016-04-15 | 2.845 | 1,273,836 | +13,763 | 0.25% | 3,623,549 |
| 2016-04-18 | 2016-04-14 | 2.884 | 1,260,073 | +6,116 | 0.25% | 3,633,839 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,253,957 | +2,549 | 0.25% | 3,493,201 |
| 2016-04-14 | 2016-04-12 | 2.688 | 1,251,408 | +23,448 | 0.25% | 3,363,350 |
| 2016-04-13 | 2016-04-11 | 2.648 | 1,227,960 | +12,744 | 0.24% | 3,252,150 |
| 2016-04-12 | 2016-04-08 | 2.629 | 1,215,216 | +2,038 | 0.24% | 3,194,559 |
| 2016-04-11 | 2016-04-07 | 2.629 | 1,213,178 | +510 | 0.24% | 3,189,201 |
| 2016-03-29 | 2016-03-23 | 1.903 | 1,212,668 | +2,549 | 0.24% | 2,307,630 |
| 2016-03-23 | 2016-03-21 | 1.942 | 1,210,119 | +18,350 | 0.24% | 2,350,260 |
| 2016-03-14 | 2016-03-10 | 1.962 | 1,191,769 | -3,058 | 0.24% | 2,338,001 |
| 2016-03-09 | 2016-03-07 | 2.138 | 1,194,827 | +19,370 | 0.24% | 2,554,960 |
| 2016-03-08 | 2016-03-04 | 2.099 | 1,175,457 | +62,188 | 0.23% | 2,467,420 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,113,269 | +22,429 | 0.22% | 2,293,200 |
| 2016-03-04 | 2016-03-02 | 2.060 | 1,090,840 | +26,506 | 0.22% | 2,246,999 |
| 2016-01-27 | 2016-01-25 | 1.628 | 1,064,334 | +30,584 | 0.21% | 1,733,040 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,033,750 | -10,704 | 0.20% | 1,784,641 |
| 2016-01-12 | 2016-01-08 | 2.374 | 1,044,454 | -2,549 | 0.21% | 2,479,290 |
| 2016-01-11 | 2016-01-07 | 2.354 | 1,047,003 | +4,588 | 0.21% | 2,464,801 |
| 2016-01-08 | 2016-01-06 | 2.609 | 1,042,415 | +510 | 0.21% | 2,719,850 |
| 2016-01-07 | 2016-01-05 | 2.707 | 1,041,905 | -152,922 | 0.21% | 2,820,719 |
| 2016-01-05 | 2015-12-31 | 2.668 | 1,194,827 | -510 | 0.24% | 3,187,840 |
| 2015-12-30 | 2015-12-28 | 2.648 | 1,195,337 | -509 | 0.24% | 3,165,751 |
| 2015-12-29 | 2015-12-24 | 2.648 | 1,195,846 | +509 | 0.24% | 3,167,099 |
| 2015-12-23 | 2015-12-21 | 2.550 | 1,195,337 | +510 | 0.24% | 3,048,501 |
| 2015-12-18 | 2015-12-16 | 2.550 | 1,194,827 | -1,019 | 0.24% | 3,047,200 |
| 2015-12-17 | 2015-12-15 | 2.531 | 1,195,846 | -4,078 | 0.24% | 3,026,339 |
| 2015-12-16 | 2015-12-14 | 2.609 | 1,199,924 | +8,665 | 0.24% | 3,130,819 |
| 2015-12-14 | 2015-12-10 | 2.511 | 1,191,259 | -510 | 0.24% | 2,991,361 |
| 2015-12-11 | 2015-12-09 | 2.511 | 1,191,769 | +4,078 | 0.24% | 2,992,641 |
| 2015-12-08 | 2015-12-04 | 2.668 | 1,187,691 | -509 | 0.23% | 3,168,801 |
| 2015-12-07 | 2015-12-03 | 2.727 | 1,188,200 | +509 | 0.23% | 3,240,089 |
| 2015-12-04 | 2015-12-02 | 2.766 | 1,187,691 | +510 | 0.23% | 3,285,301 |
| 2015-12-03 | 2015-12-01 | 2.766 | 1,187,181 | -509,738 | 0.23% | 3,283,890 |
| 2015-12-02 | 2015-11-30 | 2.727 | 1,696,919 | +509 | 0.34% | 4,627,309 |
| 2015-12-01 | 2015-11-27 | 2.766 | 1,696,410 | +3,059 | 0.34% | 4,692,481 |
| 2015-11-26 | 2015-11-24 | 2.786 | 1,693,351 | +510 | 0.33% | 4,717,240 |
| 2015-11-25 | 2015-11-23 | 2.805 | 1,692,841 | -510 | 0.33% | 4,749,029 |
| 2015-11-24 | 2015-11-20 | 2.786 | 1,693,351 | +510 | 0.33% | 4,717,240 |
| 2015-11-23 | 2015-11-19 | 2.825 | 1,692,841 | +505,660 | 0.33% | 4,782,239 |
| 2015-11-18 | 2015-11-16 | 2.747 | 1,187,181 | +510 | 0.23% | 3,260,600 |
| 2015-11-12 | 2015-11-10 | 3.060 | 1,186,671 | -129,983 | 0.23% | 3,631,680 |
| 2015-10-06 | 2015-10-02 | 2.786 | 1,316,654 | +10,194 | 0.26% | 3,667,859 |
| 2015-09-01 | 2015-08-28 | 3.100 | 1,306,460 | +50,974 | 0.26% | 4,049,541 |
| 2015-08-31 | 2015-08-27 | 3.002 | 1,255,486 | +50,974 | 0.25% | 3,768,391 |
| 2015-08-28 | 2015-08-26 | 2.962 | 1,204,512 | +50,974 | 0.24% | 3,568,130 |
| 2015-08-27 | 2015-08-25 | 3.002 | 1,153,538 | +50,974 | 0.23% | 3,462,390 |
| 2015-08-26 | 2015-08-24 | 3.158 | 1,102,564 | +50,974 | 0.22% | 3,482,429 |
| 2015-08-04 | 2015-07-31 | 4.100 | 1,051,590 | +101,947 | 0.21% | 4,311,668 |
| 2015-07-10 | 2015-07-08 | 3.472 | 949,643 | -1,013,360 | 0.19% | 3,297,511 |
| 2015-07-08 | 2015-07-06 | 4.414 | 1,963,003 | +56,071 | 0.39% | 8,664,751 |
| 2015-07-07 | 2015-07-03 | 5.218 | 1,906,932 | +50,974 | 0.38% | 9,951,062 |
| 2015-05-29 | 2015-05-27 | 5.650 | 1,855,958 | +101,948 | 0.37% | 10,486,082 |
| 2015-05-28 | 2015-05-26 | 5.905 | 1,754,010 | +101,948 | 0.35% | 10,357,410 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,652,062 | +101,947 | 0.33% | 9,755,408 |
| 2015-05-20 | 2015-05-18 | 6.180 | 1,550,115 | +15,293 | 0.31% | 9,579,152 |
| 2015-04-24 | 2015-04-22 | 6.866 | 1,534,822 | -50,974 | 0.30% | 10,538,497 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,585,796 | -20,390 | 0.31% | 10,266,298 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,606,186 | +50,974 | 0.32% | 10,398,301 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,555,212 | +1,398,213 | 0.31% | 9,305,550 |
| 2015-03-16 | 2015-03-12 | 4.846 | 156,999 | -6,117 | 0.03% | 760,758 |
| 2015-02-24 | 2015-02-18 | 4.787 | 163,116 | +5,097 | 0.03% | 780,799 |
| 2015-02-12 | 2015-02-10 | 4.532 | 158,019 | +6,117 | 0.03% | 716,100 |
| 2015-01-15 | 2015-01-13 | 4.806 | 151,902 | +10,195 | 0.03% | 730,100 |
| 2014-12-19 | 2014-12-17 | 4.865 | 141,707 | -5,098 | 0.03% | 689,439 |
| 2014-12-05 | 2014-12-03 | 5.866 | 146,805 | +10,195 | 0.03% | 861,122 |
| 2014-12-03 | 2014-12-01 | 6.297 | 136,610 | +10,195 | 0.03% | 860,281 |
| 2014-11-28 | 2014-11-26 | 7.004 | 126,415 | -75,951 | 0.02% | 885,359 |
| 2014-11-27 | 2014-11-25 | 7.200 | 202,366 | +75,951 | 0.04% | 1,456,989 |
| 2014-11-19 | 2014-11-17 | 7.121 | 126,415 | +10,195 | 0.02% | 900,239 |
| 2014-10-21 | 2014-10-17 | 7.455 | 116,220 | -13,763 | 0.02% | 866,397 |
| 2014-10-17 | 2014-10-15 | 7.651 | 129,983 | -106,026 | 0.03% | 994,498 |
| 2014-10-08 | 2014-10-06 | 8.220 | 236,009 | +15,292 | 0.05% | 1,939,971 |
| 2014-10-06 | 2014-09-30 | 7.867 | 220,717 | -196,249 | 0.04% | 1,736,332 |
| 2014-10-03 | 2014-09-29 | 8.102 | 416,966 | +17,841 | 0.08% | 3,378,340 |
| 2014-09-16 | 2014-09-12 | 6.964 | 399,125 | -4,588 | 0.08% | 2,779,649 |
| 2014-09-15 | 2014-09-11 | 6.964 | 403,713 | -25,997 | 0.08% | 2,811,601 |
| 2014-09-12 | 2014-09-10 | 7.023 | 429,710 | -387,401 | 0.08% | 3,017,943 |
| 2014-09-11 | 2014-09-08 | 6.847 | 817,111 | -9,685 | 0.16% | 5,594,472 |
| 2014-09-10 | 2014-09-05 | 6.886 | 826,796 | -179,937 | 0.16% | 5,693,222 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,006,733 | -27,017 | 0.20% | 6,892,747 |
| 2014-09-05 | 2014-09-03 | 6.827 | 1,033,750 | -220,716 | 0.20% | 7,057,443 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,254,466 | +808,955 | 0.25% | 8,687,328 |
| 2014-05-09 | 2014-05-07 | 7.289 | 445,511 | +30,636 | 0.09% | 3,247,351 |
| 2014-04-15 | 2014-04-11 | 7.942 | 414,875 | +475 | 0.09% | 3,294,984 |
| 2014-02-21 | 2014-02-19 | 7.942 | 414,400 | -37,975 | 0.09% | 3,291,211 |
| 2013-12-13 | 2013-12-11 | 8.995 | 452,375 | -237,342 | 0.10% | 4,069,313 |
| 2013-12-04 | 2013-12-02 | 9.564 | 689,717 | -47,943 | 0.15% | 6,596,620 |
| 2013-11-21 | 2013-11-19 | 9.627 | 737,660 | -240,665 | 0.16% | 7,101,778 |
| 2013-10-30 | 2013-10-28 | 7.184 | 978,325 | +14,240 | 0.21% | 7,028,007 |
| 2013-10-09 | 2013-10-07 | 6.847 | 964,085 | +23,734 | 0.20% | 6,600,751 |
| 2013-09-16 | 2013-09-12 | 7.331 | 940,351 | +237,343 | 0.20% | 6,893,883 |
| 2013-09-05 | 2013-09-03 | 7.542 | 703,008 | +26,107 | 0.15% | 5,301,979 |
| 2013-09-03 | 2013-08-30 | 7.689 | 676,901 | +72,627 | 0.14% | 5,204,904 |
| 2013-08-08 | 2013-08-06 | 8.427 | 604,274 | +74,051 | 0.13% | 5,092,002 |
| 2013-06-24 | 2013-06-20 | 8.216 | 530,223 | -45,095 | 0.11% | 4,356,301 |
| 2013-05-02 | 2013-04-29 | 8.296 | 575,318 | +27,469 | 0.12% | 4,772,883 |
| 2013-04-16 | 2013-04-12 | 8.185 | 547,849 | -51,079 | 0.12% | 4,484,398 |
| 2013-01-21 | 2013-01-17 | 7.478 | 598,928 | +174,028 | 0.13% | 4,478,503 |
| 2013-01-10 | 2013-01-08 | 6.880 | 424,900 | +56,503 | 0.09% | 2,923,403 |
| 2013-01-09 | 2013-01-07 | 6.991 | 368,397 | +53,791 | 0.08% | 2,575,400 |
| 2013-01-08 | 2013-01-04 | 6.792 | 314,606 | +34,353 | 0.07% | 2,136,717 |
| 2012-12-03 | 2012-11-29 | 6.106 | 280,253 | +118,430 | 0.06% | 1,711,201 |
| 2012-11-26 | 2012-11-22 | 6.239 | 161,823 | +51,078 | 0.04% | 1,009,557 |
| 2012-11-22 | 2012-11-20 | 6.217 | 110,745 | +110,745 | 0.02% | 688,449 |
| 2012-08-06 | 2012-08-02 | 4.026 | 0 | -255,392 | ||
| 2012-05-02 | 2012-04-27 | 5.774 | 255,392 | +9,783 | 0.06% | 1,474,640 |
| 2012-02-02 | 2012-01-31 | 4.670 | 245,609 | -6,520 | 0.06% | 1,146,952 |
| 2011-11-14 | 2011-11-10 | 5.130 | 252,129 | -870 | 0.06% | 1,293,399 |
| 2011-10-17 | 2011-10-13 | 5.291 | 252,999 | -74,334 | 0.06% | 1,338,602 |
| 2011-10-04 | 2011-09-30 | 4.808 | 327,333 | -334,289 | 0.07% | 1,573,769 |
| 2011-09-21 | 2011-09-19 | 5.544 | 661,622 | -3,142,920 | 0.15% | 3,668,021 |
| 2011-09-19 | 2011-09-15 | 5.544 | 3,804,542 | +3,142,920 | 0.86% | 21,092,317 |
| 2011-09-15 | 2011-09-12 | 5.883 | 661,622 | +14,853 | 0.15% | 3,892,381 |
| 2011-09-05 | 2011-09-01 | 6.142 | 646,769 | -1,700 | 0.15% | 3,972,420 |
| 2011-08-03 | 2011-08-01 | 6.683 | 648,469 | -8,074 | 0.15% | 4,333,841 |
| 2011-06-27 | 2011-06-23 | 5.907 | 656,543 | -46,319 | 0.15% | 3,877,951 |
| 2011-06-23 | 2011-06-21 | 5.954 | 702,862 | -88,389 | 0.16% | 4,184,620 |
| 2011-06-22 | 2011-06-20 | 5.718 | 791,251 | -110,911 | 0.18% | 4,524,660 |
| 2011-06-21 | 2011-06-17 | 5.554 | 902,162 | -169,979 | 0.21% | 5,010,280 |
| 2011-06-20 | 2011-06-16 | 5.765 | 1,072,141 | -67,991 | 0.25% | 6,181,351 |
| 2011-06-17 | 2011-06-15 | 5.883 | 1,140,132 | -149,582 | 0.26% | 6,707,498 |
| 2011-06-16 | 2011-06-14 | 5.977 | 1,289,714 | -55,243 | 0.30% | 7,708,903 |
| 2011-06-07 | 2011-06-02 | 6.683 | 1,344,957 | +8,499 | 0.31% | 8,988,603 |
| 2011-06-02 | 2011-05-31 | 6.801 | 1,336,458 | -254,968 | 0.31% | 9,089,052 |
| 2011-05-31 | 2011-05-27 | 6.377 | 1,591,426 | +4,250 | 0.37% | 10,148,951 |
| 2011-05-30 | 2011-05-26 | 6.495 | 1,587,176 | +148,731 | 0.37% | 10,308,598 |
| 2011-05-27 | 2011-05-25 | 6.283 | 1,438,445 | +158,080 | 0.33% | 9,037,950 |
| 2011-05-24 | 2011-05-20 | 6.448 | 1,280,365 | +127,484 | 0.29% | 8,255,622 |
| 2011-05-18 | 2011-05-16 | 6.801 | 1,152,881 | +493,789 | 0.27% | 7,840,572 |
| 2011-05-11 | 2011-05-06 | 7.907 | 659,092 | -34,421 | 0.15% | 5,211,356 |
| 2011-05-06 | 2011-05-04 | 7.695 | 693,513 | -210,774 | 0.16% | 5,336,639 |
| 2011-05-05 | 2011-05-03 | 8.001 | 904,287 | -84,989 | 0.21% | 7,235,202 |
| 2011-05-04 | 2011-04-29 | 7.601 | 989,276 | +148,731 | 0.23% | 7,519,439 |
| 2011-05-03 | 2011-04-28 | 7.836 | 840,545 | -153,406 | 0.19% | 6,586,742 |
| 2011-04-28 | 2011-04-26 | 8.155 | 993,951 | +27,370 | 0.23% | 8,105,632 |
| 2011-04-27 | 2011-04-21 | 8.228 | 966,581 | +54,135 | 0.23% | 7,952,601 |
| 2011-04-26 | 2011-04-20 | 7.647 | 912,446 | -1,900,928 | 0.22% | 6,977,282 |
| 2011-04-20 | 2011-04-18 | 6.993 | 2,813,374 | +443,412 | 0.67% | 19,675,117 |
| 2011-04-14 | 2011-04-12 | 7.066 | 2,369,962 | +1,900,929 | 0.56% | 16,746,199 |
| 2011-04-13 | 2011-04-11 | 7.139 | 469,033 | +227,284 | 0.11% | 3,348,246 |
| 2011-04-06 | 2011-04-01 | 7.090 | 241,749 | +1,240 | 0.06% | 1,714,053 |
| 2011-04-01 | 2011-03-30 | 7.139 | 240,509 | +2,066 | 0.06% | 1,716,901 |
| 2011-03-11 | 2011-03-09 | 5.638 | 238,443 | -2,479 | 0.06% | 1,344,412 |
| 2010-11-11 | 2010-11-09 | 7.865 | 240,922 | +2,066 | 0.06% | 1,894,750 |
| 2010-09-29 | 2010-09-27 | 7.647 | 238,856 | -12,397 | 0.06% | 1,826,481 |
| 2010-09-24 | 2010-09-21 | 8.058 | 251,253 | +1,653 | 0.06% | 2,024,639 |
| 2010-09-21 | 2010-09-17 | 7.840 | 249,600 | -101,245 | 0.06% | 1,956,958 |
| 2010-09-20 | 2010-09-16 | 8.058 | 350,845 | 0.08% | 2,827,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy