History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 11,000 +0 0.00% 29,810
2025-10-13 2025-10-09 2.900 11,000 +0 0.00% 31,900
2025-10-10 2025-10-08 3.070 11,000 -5,000 0.00% 33,770
2025-09-17 2025-09-15 2.060 16,000 -10,000 0.00% 32,960
2025-09-16 2025-09-12 1.990 26,000 -20,000 0.00% 51,740
2025-08-27 2025-08-25 1.930 46,000 +10,000 0.00% 88,780
2025-08-21 2025-08-19 1.950 36,000 -10,000 0.00% 70,200
2023-04-20 2023-04-18 1.920 46,000 +19,000 0.00% 88,320
2023-04-17 2023-04-13 1.930 27,000 +21,000 0.00% 52,110
2022-05-23 2022-05-19 1.380 6,000 -60,000 0.00% 8,280
2022-05-19 2022-05-17 1.512 66,000 +2,694 0.01% 99,772
2022-01-27 2022-01-25 2.419 63,306 +9,592 0.01% 153,120
2021-09-14 2021-09-10 3.359 53,714 +2,201 0.00% 180,434
2021-08-31 2021-08-27 3.185 51,513 -9,199 0.00% 164,080
2021-08-04 2021-08-02 3.414 60,712 +9,199 0.01% 207,241
2021-07-16 2021-07-14 3.468 51,513 +9,199 0.00% 178,640
2021-06-29 2021-06-25 3.294 42,314 -27,596 0.00% 139,379
2021-06-25 2021-06-23 3.250 69,910 -18,398 0.01% 227,239
2021-06-11 2021-06-09 3.392 88,308 +9,199 0.01% 299,521
2021-06-10 2021-06-08 3.381 79,109 +9,199 0.01% 267,460
2021-05-27 2021-05-25 3.435 69,910 -9,199 0.01% 240,159
2021-05-14 2021-05-12 3.642 79,109 -27,596 0.01% 288,100
2021-05-11 2021-05-07 3.816 106,705 -10,119 0.01% 407,159
2021-05-05 2021-05-03 3.848 116,824 +9,199 0.01% 449,581
2021-04-29 2021-04-27 4.756 107,625 +12,250 0.01% 511,859
2021-04-21 2021-04-19 4.615 95,375 +4,257 0.01% 440,158
2021-03-31 2021-03-29 4.239 91,118 +8,516 0.01% 386,272
2021-03-29 2021-03-25 4.310 82,602 +25,547 0.01% 355,991
2021-03-26 2021-03-24 4.251 57,055 +8,516 0.01% 242,540
2021-03-24 2021-03-22 4.979 48,539 +42,578 0.00% 241,679
2021-03-22 2021-03-18 5.214 5,961 -8,516 0.00% 31,080
2021-03-19 2021-03-17 5.050 14,477 +8,516 0.00% 73,102
2021-02-16 2021-02-09 4.486 5,961 -8,516 0.00% 26,740
2021-02-10 2021-02-08 4.145 14,477 +8,516 0.00% 60,012
2021-02-03 2021-02-01 3.511 5,961 -25,547 0.00% 20,930
2021-01-26 2021-01-22 3.323 31,508 +8,516 0.00% 104,710
2021-01-25 2021-01-21 3.394 22,992 +8,515 0.00% 78,029
2020-12-16 2020-12-14 2.994 14,477 +8,516 0.00% 43,351
2020-11-05 2020-11-03 2.666 5,961 -25,547 0.00% 15,890
2020-10-23 2020-10-21 2.490 31,508 -25,547 0.00% 78,440
2020-10-21 2020-10-19 2.454 57,055 -8,516 0.01% 140,030
2020-10-20 2020-10-16 2.349 65,571 +8,516 0.01% 154,001
2020-09-15 2020-09-11 2.610 57,055 +3,412 0.01% 148,938
2020-09-08 2020-09-04 2.635 53,643 +16,013 0.01% 141,371
2020-09-07 2020-09-03 2.623 37,630 +16,013 0.00% 98,700
2020-09-04 2020-09-02 2.598 21,617 +16,013 0.00% 56,160
2020-08-13 2020-08-11 2.623 5,604 -16,013 0.00% 14,699
2020-08-11 2020-08-07 2.461 21,617 +16,013 0.00% 53,190
2020-06-01 2020-05-28 1.973 5,604 -48,039 0.00% 11,059
2020-05-29 2020-05-27 2.529 53,643 -32,025 0.01% 135,676
2020-05-28 2020-05-26 2.389 85,668 -4,715 0.01% 204,638
2020-05-07 2020-05-05 2.459 90,383 +14,234 0.01% 222,251
2020-04-28 2020-04-24 2.347 76,149 +14,233 0.01% 178,689
2020-04-17 2020-04-15 2.248 61,916 +14,234 0.01% 139,201
2020-04-02 2020-03-31 2.108 47,682 +14,233 0.01% 100,500
2019-09-12 2019-09-10 2.095 33,449 +1,138 0.00% 70,064
2019-07-26 2019-07-24 2.516 32,311 -20,624 0.00% 81,310
2019-05-23 2019-05-21 2.902 52,935 +2,786 0.01% 153,615
2019-04-29 2019-04-25 3.255 50,149 +6,513 0.01% 163,240
2019-04-15 2019-04-11 3.578 43,636 +6,513 0.01% 156,109
2018-09-17 2018-09-13 3.424 37,123 -2,605 0.00% 127,109
2018-09-14 2018-09-12 3.393 39,728 +2,605 0.01% 134,808
2018-09-12 2018-09-10 3.817 37,123 +7,815 0.00% 141,688
2018-09-11 2018-09-07 3.913 29,308 +6,236 0.00% 114,681
2018-08-30 2018-08-28 3.977 23,072 +12,471 0.00% 91,759
2018-06-12 2018-06-08 4.795 10,601 +6,236 0.00% 50,831
2018-05-25 2018-05-23 5.436 4,365 -34,296 0.00% 23,730
2018-05-24 2018-05-21 5.436 38,661 +1,482 0.01% 210,177
2018-05-23 2018-05-18 5.320 37,179 +5,997 0.01% 197,780
2018-05-17 2018-05-15 5.170 31,182 +2,998 0.00% 161,198
2018-05-14 2018-05-10 5.220 28,184 +5,997 0.00% 147,109
2018-03-23 2018-03-21 5.553 22,187 -2,999 0.00% 123,207
2018-03-12 2018-03-08 5.520 25,186 -6,596 0.00% 139,021
2018-03-08 2018-03-06 5.670 31,782 -4,198 0.00% 180,200
2018-03-05 2018-03-01 5.353 35,980 +6,597 0.01% 192,602
2018-03-02 2018-02-28 5.336 29,383 -5,997 0.00% 156,798
2018-02-27 2018-02-23 5.153 35,380 +4,198 0.00% 182,310
2018-02-23 2018-02-21 5.136 31,182 -5,997 0.00% 160,158
2018-02-07 2018-02-05 5.403 37,179 +5,997 0.01% 200,880
2018-01-31 2018-01-29 5.670 31,182 +14,991 0.00% 176,798
2018-01-29 2018-01-25 5.837 16,191 -5,996 0.00% 94,501
2018-01-18 2018-01-16 5.970 22,187 -5,997 0.00% 132,457
2018-01-17 2018-01-15 5.753 28,184 +5,997 0.00% 162,149
2018-01-16 2018-01-12 6.137 22,187 -5,997 0.00% 136,157
2018-01-15 2018-01-11 5.820 28,184 -5,997 0.00% 164,029
2018-01-10 2018-01-08 5.453 34,181 -5,996 0.00% 186,392
2018-01-09 2018-01-05 5.220 40,177 -11,994 0.01% 209,708
2017-12-22 2017-12-20 4.803 52,171 +5,997 0.01% 250,562
2017-12-18 2017-12-14 5.019 46,174 +5,997 0.01% 231,770
2017-12-11 2017-12-07 4.786 40,177 -13,793 0.01% 192,288
2017-12-08 2017-12-06 5.003 53,970 +19,789 0.01% 270,002
2017-11-28 2017-11-24 5.186 34,181 +11,994 0.00% 177,271
2017-11-21 2017-11-17 5.303 22,187 +17,989 0.00% 117,657
2017-11-14 2017-11-10 5.620 4,198 -599 0.00% 23,592
2017-11-08 2017-11-06 5.820 4,797 -10,794 0.00% 27,918
2017-11-07 2017-11-03 6.037 15,591 +10,794 0.00% 94,119
2017-11-01 2017-10-30 5.520 4,797 -8,995 0.00% 26,478
2017-10-23 2017-10-19 5.703 13,792 -25,786 0.00% 78,659
2017-10-20 2017-10-18 5.670 39,578 +34,781 0.01% 224,402
2017-10-04 2017-09-29 4.386 4,797 -12,593 0.00% 21,039
2017-09-15 2017-09-13 4.469 17,390 +12,593 0.00% 77,719
2017-09-08 2017-09-06 4.483 4,797 +193 0.00% 21,507
2017-09-04 2017-08-31 4.588 4,604 -6,905 0.00% 21,122
2017-09-01 2017-08-30 4.466 11,509 +6,905 0.00% 51,400
2017-08-10 2017-08-08 4.848 4,604 -14,386 0.00% 22,322
2017-08-09 2017-08-07 4.918 18,990 +14,386 0.00% 93,392
2017-08-07 2017-08-03 4.588 4,604 -1,150 0.00% 21,122
2017-07-31 2017-07-27 4.171 5,754 -4,604 0.00% 23,998
2017-07-14 2017-07-12 4.292 10,358 -2,877 0.00% 44,460
2017-07-12 2017-07-10 4.275 13,235 +2,302 0.00% 56,579
2017-07-10 2017-07-06 4.310 10,933 +6,329 0.00% 47,118
2017-07-06 2017-07-04 4.014 4,604 -2,877 0.00% 18,482
2017-07-05 2017-07-03 4.084 7,481 +2,877 0.00% 30,551
2017-06-30 2017-06-28 3.875 4,604 -9,207 0.00% 17,842
2017-05-31 2017-05-26 4.348 13,811 -48,593 0.00% 60,047
2017-04-13 2017-04-11 4.658 62,404 -547 0.01% 290,700
2017-04-03 2017-03-30 4.750 62,951 -5,474 0.01% 298,998
2017-03-29 2017-03-27 4.366 68,425 -8,759 0.01% 298,748
2017-03-27 2017-03-23 4.896 77,184 +5,474 0.01% 377,880
2017-03-24 2017-03-22 4.987 71,710 +8,759 0.01% 357,630
2017-03-01 2017-02-27 5.298 62,951 +547 0.01% 333,498
2017-02-23 2017-02-21 5.462 62,404 -26,275 0.01% 340,860
2017-02-15 2017-02-13 5.024 88,679 +4,379 0.02% 445,498
2017-01-20 2017-01-18 4.403 84,300 -21,349 0.02% 371,139
2017-01-19 2017-01-17 4.366 105,649 +21,349 0.02% 461,270
2017-01-13 2017-01-11 3.873 84,300 -8,211 0.02% 326,479
2017-01-12 2017-01-10 3.946 92,511 -8,211 0.02% 365,039
2017-01-09 2017-01-05 3.599 100,722 -1,095 0.02% 362,479
2017-01-06 2017-01-04 3.398 101,817 +17,517 0.02% 345,960
2016-10-31 2016-10-27 4.147 84,300 -12,590 0.02% 349,579
2016-10-26 2016-10-24 4.549 96,890 +43,792 0.02% 440,728
2016-10-25 2016-10-20 4.494 53,098 -32,844 0.01% 238,619
2016-10-18 2016-10-14 4.457 85,942 -3,285 0.02% 383,078
2016-10-17 2016-10-13 4.366 89,227 +63,499 0.02% 389,571
2016-10-11 2016-10-06 4.293 25,728 -15,875 0.00% 110,450
2016-10-07 2016-10-05 4.220 41,603 -11,495 0.01% 175,561
2016-10-06 2016-10-04 4.439 53,098 +27,370 0.01% 235,709
2016-10-05 2016-10-03 4.183 25,728 -19,159 0.00% 107,630
2016-10-04 2016-09-30 4.092 44,887 -1,642 0.01% 183,680
2016-10-03 2016-09-29 4.147 46,529 +14,232 0.01% 192,949
2016-09-28 2016-09-26 3.617 32,297 -18,064 0.01% 116,821
2016-09-21 2016-09-19 4.092 50,361 +8,211 0.01% 206,079
2016-09-19 2016-09-14 3.909 42,150 -12,043 0.01% 164,780
2016-09-15 2016-09-13 3.982 54,193 +10,948 0.01% 215,820
2016-09-07 2016-09-05 4.330 43,245 -10,948 0.01% 187,230
2016-09-05 2016-09-01 4.202 54,193 -14,232 0.01% 227,700
2016-09-02 2016-08-31 4.165 68,425 +25,180 0.01% 284,998
2016-08-31 2016-08-29 4.002 43,245 +2,976 0.01% 173,069
2016-08-30 2016-08-26 3.963 40,269 +5,097 0.01% 159,579
2016-08-08 2016-08-04 3.178 35,172 -7,136 0.01% 111,780
2016-08-03 2016-07-29 3.355 42,308 -18,351 0.01% 141,929
2016-08-01 2016-07-28 3.257 60,659 +18,351 0.01% 197,540
2016-07-29 2016-07-27 3.002 42,308 -19,370 0.01% 126,989
2016-07-28 2016-07-26 3.100 61,678 +19,370 0.01% 191,179
2016-07-18 2016-07-14 2.609 42,308 -35,172 0.01% 110,389
2016-07-15 2016-07-13 2.609 77,480 +10,704 0.02% 202,159
2016-07-14 2016-07-12 2.472 66,776 +47,406 0.01% 165,061
2016-06-23 2016-06-21 2.178 19,370 -42,818 0.00% 42,180
2016-06-22 2016-06-20 2.295 62,188 +42,818 0.01% 142,740
2016-04-26 2016-04-22 3.041 19,370 -18,860 0.00% 58,900
2016-04-25 2016-04-21 2.923 38,230 +34,152 0.01% 111,749
2016-04-05 2016-03-31 2.648 4,078 -61,169 0.00% 10,800
2016-03-31 2016-03-29 2.433 65,247 +61,169 0.01% 158,721
2016-02-03 2016-02-01 1.589 4,078 -3,058 0.00% 6,480
2015-09-02 2015-08-31 2.825 7,136 -10,195 0.00% 20,159
2015-08-18 2015-08-14 3.924 17,331 +1,529 0.00% 68,000
2015-08-13 2015-08-11 4.139 15,802 +1,529 0.00% 65,410
2015-08-11 2015-08-07 4.120 14,273 +10,195 0.00% 58,801
2015-07-15 2015-07-13 4.649 4,078 -2,549 0.00% 18,960
2015-07-14 2015-07-10 4.218 6,627 -11,724 0.00% 27,952
2015-07-13 2015-07-09 4.022 18,351 +11,724 0.00% 73,802
2015-07-08 2015-07-06 4.414 6,627 +2,549 0.00% 29,252
2015-06-17 2015-06-15 5.316 4,078 -102 0.00% 21,680
2015-05-21 2015-05-19 6.121 4,180 -11,214 0.00% 25,585
2015-04-27 2015-04-23 6.631 15,394 -1,529 0.00% 102,075
2015-04-24 2015-04-22 6.866 16,923 +1,529 0.00% 116,198
2015-04-16 2015-04-14 6.474 15,394 -4,078 0.00% 99,659
2015-04-14 2015-04-10 5.768 19,472 -6,117 0.00% 112,308
2015-04-10 2015-04-08 5.846 25,589 +2,039 0.01% 149,597
2015-04-09 2015-04-02 5.297 23,550 +3,568 0.00% 124,740
2015-04-08 2015-04-01 4.649 19,982 +11,214 0.00% 92,905
2015-03-26 2015-03-24 4.493 8,768 +510 0.00% 39,390
2015-03-13 2015-03-11 4.787 8,258 -5,505 0.00% 39,529
2015-02-13 2015-02-11 4.551 13,763 -32,113 0.00% 62,640
2015-02-12 2015-02-10 4.532 45,876 -49,445 0.01% 207,898
2015-02-09 2015-02-05 4.453 95,321 -1,529 0.02% 424,490
2015-02-06 2015-02-04 4.610 96,850 -33,133 0.02% 446,499
2015-02-03 2015-01-30 4.493 129,983 -15,292 0.03% 583,949
2015-02-02 2015-01-29 4.493 145,275 +16,821 0.03% 652,648
2015-01-30 2015-01-28 4.610 128,454 -18,351 0.03% 592,200
2015-01-28 2015-01-26 4.493 146,805 +17,331 0.03% 659,521
2015-01-27 2015-01-23 4.493 129,474 -6,116 0.03% 581,662
2015-01-26 2015-01-22 4.649 135,590 -22,939 0.03% 630,418
2015-01-23 2015-01-21 4.237 158,529 +10,195 0.03% 671,761
2015-01-21 2015-01-19 4.218 148,334 +17,841 0.03% 625,650
2015-01-13 2015-01-09 4.885 130,493 -1,529 0.03% 637,440
2015-01-12 2015-01-08 4.846 132,022 +1,529 0.03% 639,729
2015-01-09 2015-01-07 4.865 130,493 +12,234 0.03% 634,880
2015-01-08 2015-01-06 5.081 118,259 +20,389 0.02% 600,878
2015-01-07 2015-01-05 5.316 97,870 -20,389 0.02% 520,321
2015-01-05 2014-12-31 4.865 118,259 -10,705 0.02% 575,358
2014-12-18 2014-12-16 4.846 128,964 +10,195 0.03% 624,911
2014-12-12 2014-12-10 5.258 118,769 +15,292 0.02% 624,440
2014-12-11 2014-12-09 5.120 103,477 -5,097 0.02% 529,830
2014-12-10 2014-12-08 5.375 108,574 +61,168 0.02% 583,618
2014-12-09 2014-12-05 5.689 47,406 +22,429 0.01% 269,702
2014-12-04 2014-12-02 5.944 24,977 +12,234 0.00% 148,469
2014-12-03 2014-12-01 6.297 12,743 +2,548 0.00% 80,247
2014-11-28 2014-11-26 7.004 10,195 +1,529 0.00% 71,402
2014-11-26 2014-11-24 7.435 8,666 -4,587 0.00% 64,433
2014-11-19 2014-11-17 7.121 13,253 +2,039 0.00% 94,379
2014-11-13 2014-11-11 7.729 11,214 -9,685 0.00% 86,678
2014-11-12 2014-11-10 7.631 20,899 +2,548 0.00% 159,488
2014-11-05 2014-11-03 7.847 18,351 -2,548 0.00% 144,003
2014-11-04 2014-10-31 7.553 20,899 +2,548 0.00% 157,848
2014-10-21 2014-10-17 7.455 18,351 +9,685 0.00% 136,803
2014-10-07 2014-10-03 8.200 8,666 -1,019 0.00% 71,064
2014-09-30 2014-09-26 8.436 9,685 -2,549 0.00% 81,700
2014-09-29 2014-09-25 8.612 12,234 +1,529 0.00% 105,362
2014-09-23 2014-09-19 8.063 10,705 -5,097 0.00% 86,314
2014-09-22 2014-09-18 7.808 15,802 -1,019 0.00% 123,381
2014-09-18 2014-09-16 7.376 16,821 -5,607 0.00% 124,077
2014-09-17 2014-09-15 7.474 22,428 +3,568 0.00% 167,636
2014-09-08 2014-09-04 6.847 18,860 -1,020 0.00% 129,128
2014-09-05 2014-09-03 6.827 19,880 -3,058 0.00% 135,721
2014-09-04 2014-09-02 6.886 22,938 -2,039 0.00% 157,948
2014-08-22 2014-08-20 6.631 24,977 +5,097 0.00% 165,619
2014-08-21 2014-08-19 6.925 19,880 -6,117 0.00% 137,671
2014-08-20 2014-08-18 6.807 25,997 -7,646 0.01% 176,972
2014-08-18 2014-08-14 6.729 33,643 -2,548 0.01% 226,382
2014-08-15 2014-08-13 6.494 36,191 +7,136 0.01% 235,007
2014-08-05 2014-08-01 5.827 29,055 -510 0.01% 169,289
2014-08-01 2014-07-30 5.611 29,565 -510 0.01% 165,881
2014-07-28 2014-07-24 5.709 30,075 +510 0.01% 171,692
2014-07-21 2014-07-17 5.336 29,565 -510 0.01% 157,761
2014-07-18 2014-07-16 5.356 30,075 +1,020 0.01% 161,072
2014-07-09 2014-07-07 5.925 29,055 -2,549 0.01% 172,139
2014-07-08 2014-07-04 6.082 31,604 -30,074 0.01% 192,201
2014-07-07 2014-07-03 6.160 61,678 +35,172 0.01% 379,938
2014-06-23 2014-06-19 5.964 26,506 +1,019 0.01% 158,078
2014-05-21 2014-05-19 6.101 25,487 -2,039 0.01% 155,500
2014-05-19 2014-05-15 6.278 27,526 +2,039 0.01% 172,801
2014-05-13 2014-05-09 6.238 25,487 +1,020 0.01% 159,000
2014-05-12 2014-05-08 7.352 24,467 -1,530 0.00% 179,887
2014-05-09 2014-05-07 7.289 25,997 +1,788 0.01% 189,493
2014-05-05 2014-04-30 7.142 24,209 +1,424 0.01% 172,891
2014-05-02 2014-04-29 7.289 22,785 -475 0.00% 166,081
2014-04-17 2014-04-15 7.710 23,260 +3,798 0.00% 179,343
2014-04-16 2014-04-14 7.774 19,462 +1,899 0.00% 151,289
2014-04-15 2014-04-11 7.942 17,563 +949 0.00% 139,487
2014-04-14 2014-04-10 7.963 16,614 +1,424 0.00% 132,300
2014-03-31 2014-03-27 7.731 15,190 -3,323 0.00% 117,441
2014-03-27 2014-03-25 7.858 18,513 +475 0.00% 145,472
2014-03-26 2014-03-24 7.900 18,038 -2,848 0.00% 142,500
2014-03-25 2014-03-21 7.984 20,886 -1,899 0.00% 166,759
2014-03-24 2014-03-20 7.753 22,785 -1,424 0.00% 176,641
2014-03-21 2014-03-19 7.837 24,209 +3,798 0.01% 189,721
2014-03-20 2014-03-18 7.605 20,411 +2,373 0.00% 155,227
2014-03-19 2014-03-17 7.584 18,038 +1,899 0.00% 136,800
2014-03-18 2014-03-14 7.437 16,139 -950 0.00% 120,018
2014-03-13 2014-03-11 8.005 17,089 +950 0.00% 136,803
2014-03-12 2014-03-10 8.026 16,139 -2,374 0.00% 129,538
2014-03-11 2014-03-07 8.090 18,513 -949 0.00% 149,762
2014-03-10 2014-03-06 8.090 19,462 -2,374 0.00% 157,439
2014-03-04 2014-02-28 7.816 21,836 +1,899 0.00% 170,664
2014-03-03 2014-02-27 7.816 19,937 -949 0.00% 155,822
2014-02-28 2014-02-26 7.816 20,886 +949 0.00% 163,239
2014-02-25 2014-02-21 7.963 19,937 -1,899 0.00% 158,762
2014-02-21 2014-02-19 7.942 21,836 -949 0.00% 173,424
2014-02-20 2014-02-18 7.816 22,785 +1,899 0.00% 178,081
2014-02-17 2014-02-13 8.195 20,886 +2,373 0.00% 171,159
2014-02-14 2014-02-12 8.406 18,513 +2,374 0.00% 155,612
2014-02-11 2014-02-07 8.026 16,139 +474 0.00% 129,538
2014-02-07 2014-02-05 7.795 15,665 +475 0.00% 122,103
2014-01-29 2014-01-27 7.731 15,190 -1,424 0.00% 117,441
2014-01-28 2014-01-24 8.005 16,614 +1,424 0.00% 133,000
2014-01-22 2014-01-20 8.216 15,190 -1,424 0.00% 124,801
2014-01-20 2014-01-16 8.363 16,614 +1,899 0.00% 138,950
2014-01-16 2014-01-14 7.774 14,715 -950 0.00% 114,388
2014-01-15 2014-01-13 7.731 15,665 -474 0.00% 121,113
2014-01-14 2014-01-10 7.795 16,139 -475 0.00% 125,798
2014-01-13 2014-01-09 7.753 16,614 +475 0.00% 128,800
2014-01-10 2014-01-08 8.195 16,139 +1,898 0.00% 132,258
2014-01-09 2014-01-07 8.216 14,241 -3,322 0.00% 117,004
2014-01-08 2014-01-06 8.406 17,563 +474 0.00% 147,627
2014-01-06 2014-01-02 8.574 17,089 -474 0.00% 146,523
2014-01-03 2013-12-31 8.342 17,563 +2,848 0.00% 146,517
2013-12-30 2013-12-24 8.321 14,715 +5,221 0.00% 122,448
2013-12-27 2013-12-20 8.321 9,494 -9,493 0.00% 79,003
2013-12-18 2013-12-16 8.574 18,987 +9,493 0.00% 162,797
2013-12-17 2013-12-13 9.122 9,494 -9,493 0.00% 86,603
2013-12-13 2013-12-11 8.995 18,987 -6,171 0.00% 170,796
2013-12-03 2013-11-29 9.459 25,158 +4,272 0.01% 237,967
2013-11-29 2013-11-27 9.459 20,886 -4,272 0.00% 197,559
2013-11-26 2013-11-22 9.311 25,158 +1,424 0.01% 234,257
2013-11-21 2013-11-19 9.627 23,734 +4,747 0.01% 228,498
2013-11-19 2013-11-15 9.164 18,987 -2,849 0.00% 173,996
2013-11-15 2013-11-13 8.637 21,836 +2,374 0.00% 188,604
2013-11-14 2013-11-12 8.785 19,462 -5,696 0.00% 170,969
2013-11-13 2013-11-11 8.385 25,158 +474 0.01% 210,938
2013-11-12 2013-11-08 8.616 24,684 -2,373 0.01% 212,683
2013-11-11 2013-11-07 8.616 27,057 -11,392 0.01% 233,130
2013-11-06 2013-11-04 7.226 38,449 -6,171 0.01% 277,827
2013-11-04 2013-10-31 7.226 44,620 -1,899 0.01% 322,417
2013-11-01 2013-10-30 7.163 46,519 +5,696 0.01% 333,199
2013-10-30 2013-10-28 7.184 40,823 -1,899 0.01% 293,261
2013-10-29 2013-10-25 7.247 42,722 +3,323 0.01% 309,603
2013-10-25 2013-10-23 7.310 39,399 +1,899 0.01% 288,011
2013-10-24 2013-10-22 7.373 37,500 -475 0.01% 276,499
2013-10-21 2013-10-17 7.057 37,975 +1,899 0.01% 268,002
2013-10-17 2013-10-15 7.015 36,076 -4,747 0.01% 253,080
2013-10-15 2013-10-10 6.847 40,823 -2,373 0.01% 279,501
2013-10-08 2013-10-04 7.036 43,196 +2,373 0.01% 303,938
2013-10-04 2013-10-02 6.847 40,823 +2,374 0.01% 279,501
2013-09-25 2013-09-23 7.163 38,449 -475 0.01% 275,397
2013-09-24 2013-09-19 7.121 38,924 +475 0.01% 277,159
2013-09-23 2013-09-18 7.099 38,449 +7,120 0.01% 272,967
2013-09-19 2013-09-17 7.205 31,329 -4,747 0.01% 225,719
2013-09-17 2013-09-13 7.099 36,076 +3,797 0.01% 256,120
2013-09-16 2013-09-12 7.331 32,279 +2,849 0.01% 236,643
2013-09-13 2013-09-11 7.205 29,430 +2,373 0.01% 212,037
2013-09-12 2013-09-10 7.078 27,057 +4,747 0.01% 191,520
2013-09-09 2013-09-05 6.994 22,310 -2,374 0.00% 156,039
2013-09-06 2013-09-04 7.015 24,684 -4,272 0.01% 173,163
2013-09-05 2013-09-03 7.542 28,956 +475 0.01% 218,382
2013-09-02 2013-08-29 7.542 28,481 +949 0.01% 214,799
2013-08-27 2013-08-23 8.026 27,532 +1,424 0.01% 220,982
2013-08-23 2013-08-21 7.942 26,108 +2,374 0.01% 207,353
2013-08-22 2013-08-20 8.047 23,734 +6,645 0.01% 190,998
2013-08-02 2013-07-31 8.069 17,089 -3,797 0.00% 137,883
2013-08-01 2013-07-30 8.111 20,886 -1,424 0.00% 169,399
2013-07-25 2013-07-23 8.258 22,310 -4,747 0.00% 184,238
2013-07-22 2013-07-18 8.363 27,057 +14,241 0.01% 226,290
2013-07-19 2013-07-17 8.553 12,816 -475 0.00% 109,616
2013-07-18 2013-07-16 8.743 13,291 +475 0.00% 116,198
2013-07-16 2013-07-12 8.132 12,816 -3,798 0.00% 104,216
2013-07-15 2013-07-11 7.942 16,614 +1,899 0.00% 131,950
2013-07-11 2013-07-09 7.731 14,715 +5,221 0.00% 113,768
2013-07-05 2013-07-03 7.710 9,494 +4,747 0.00% 73,202
2013-07-03 2013-06-28 7.879 4,747 -18,513 0.00% 37,401
2013-06-07 2013-06-05 8.532 23,260 +4,747 0.00% 198,454
2013-05-30 2013-05-28 9.143 18,513 +9,969 0.00% 169,263
2013-05-28 2013-05-24 9.080 8,544 -9,494 0.00% 77,577
2013-05-27 2013-05-23 8.722 18,038 +2,848 0.00% 157,320
2013-05-24 2013-05-22 9.375 15,190 -6,171 0.00% 142,401
2013-05-23 2013-05-21 9.480 21,361 +3,798 0.00% 202,502
2013-05-22 2013-05-20 9.564 17,563 +2,848 0.00% 167,977
2013-05-21 2013-05-16 9.122 14,715 +9,968 0.00% 134,228
2013-05-16 2013-05-14 8.490 4,747 -1,424 0.00% 40,301
2013-05-13 2013-05-09 8.637 6,171 -5,696 0.00% 53,301
2013-05-10 2013-05-08 8.448 11,867 +1,424 0.00% 100,249
2013-05-09 2013-05-07 8.300 10,443 +4,272 0.00% 86,679
2013-05-08 2013-05-06 8.111 6,171 +1,424 0.00% 50,051
2013-05-02 2013-04-29 8.296 4,747 +227 0.00% 39,381
2013-04-17 2013-04-15 8.097 4,520 -452 0.00% 36,598
2013-04-12 2013-04-10 8.230 4,972 +452 0.00% 40,918
2013-04-05 2013-04-02 7.964 4,520 -3,164 0.00% 35,998
2013-04-02 2013-03-27 8.385 7,684 +452 0.00% 64,427
2013-03-28 2013-03-26 8.340 7,232 +2,712 0.00% 60,317
2013-03-26 2013-03-22 8.141 4,520 -3,164 0.00% 36,798
2013-03-25 2013-03-21 8.230 7,684 -9,493 0.00% 63,237
2013-03-22 2013-03-20 8.318 17,177 +2,712 0.00% 142,882
2013-03-19 2013-03-15 8.252 14,465 +13,109 0.00% 119,363
2013-03-18 2013-03-14 8.407 1,356 +1,356 0.00% 11,399
2013-03-11 2013-03-07 8.650 0 -904
2013-03-08 2013-03-06 8.340 904 +904 0.00% 7,540
2013-02-20 2013-02-18 8.429 0 -2,712
2013-02-19 2013-02-15 8.296 2,712 -6,780 0.00% 22,499
2013-02-18 2013-02-14 7.964 9,492 +6,780 0.00% 75,597
2013-02-15 2013-02-08 7.942 2,712 +2,712 0.00% 21,539
2012-08-30 2012-08-28 4.624 0 -2,260
2012-08-28 2012-08-24 4.801 2,260 +2,260 0.00% 10,850
2010-09-30 2010-09-28 7.671 0 -18,596
2010-09-20 2010-09-16 8.058 18,596 0.00% 149,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top