History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,165,072 | +0 | 0.18% | 5,867,345 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,165,072 | +0 | 0.18% | 6,278,709 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,165,072 | -2,000 | 0.18% | 6,646,771 |
| 2025-10-08 | 2025-10-03 | 3.100 | 2,167,072 | -11,000 | 0.18% | 6,717,923 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,178,072 | -3,000 | 0.18% | 6,643,120 |
| 2025-10-02 | 2025-09-29 | 2.890 | 2,181,072 | -173,000 | 0.18% | 6,303,298 |
| 2025-09-30 | 2025-09-26 | 2.570 | 2,354,072 | -3,000 | 0.20% | 6,049,965 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,357,072 | -27,000 | 0.20% | 6,199,099 |
| 2025-09-26 | 2025-09-24 | 2.640 | 2,384,072 | -133,000 | 0.20% | 6,293,950 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,517,072 | +8,000 | 0.21% | 5,738,924 |
| 2025-09-24 | 2025-09-22 | 2.120 | 2,509,072 | -26,000 | 0.21% | 5,319,233 |
| 2025-09-23 | 2025-09-19 | 2.150 | 2,535,072 | -104,000 | 0.21% | 5,450,405 |
| 2025-09-22 | 2025-09-18 | 2.230 | 2,639,072 | +125,000 | 0.22% | 5,885,131 |
| 2025-09-19 | 2025-09-17 | 2.210 | 2,514,072 | +36,000 | 0.21% | 5,556,099 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,478,072 | -21,000 | 0.21% | 5,377,416 |
| 2025-09-17 | 2025-09-15 | 2.060 | 2,499,072 | +112,000 | 0.21% | 5,148,088 |
| 2025-09-16 | 2025-09-12 | 1.990 | 2,387,072 | +2,000 | 0.20% | 4,750,273 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,385,072 | +20,000 | 0.20% | 4,102,324 |
| 2025-08-29 | 2025-08-27 | 1.920 | 2,365,072 | +15,000 | 0.20% | 4,540,938 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,350,072 | -41,000 | 0.20% | 4,535,639 |
| 2025-08-26 | 2025-08-22 | 1.940 | 2,391,072 | -59,000 | 0.20% | 4,638,680 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,450,072 | -70,000 | 0.21% | 4,753,140 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,520,072 | -30,000 | 0.21% | 4,863,739 |
| 2025-08-12 | 2025-08-08 | 1.900 | 2,550,072 | -28,000 | 0.21% | 4,845,137 |
| 2025-08-11 | 2025-08-07 | 1.900 | 2,578,072 | -40,000 | 0.22% | 4,898,337 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,618,072 | -130,000 | 0.22% | 4,843,433 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,748,072 | -11,000 | 0.23% | 4,919,049 |
| 2025-08-06 | 2025-08-04 | 1.790 | 2,759,072 | -50,000 | 0.23% | 4,938,739 |
| 2025-08-05 | 2025-08-01 | 1.690 | 2,809,072 | -47,000 | 0.24% | 4,747,332 |
| 2025-07-30 | 2025-07-28 | 1.790 | 2,856,072 | -23,000 | 0.24% | 5,112,369 |
| 2025-07-29 | 2025-07-25 | 1.870 | 2,879,072 | -52,000 | 0.24% | 5,383,865 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,931,072 | -270,000 | 0.25% | 5,246,619 |
| 2025-06-16 | 2025-06-12 | 1.820 | 3,201,072 | -70,000 | 0.27% | 5,825,951 |
| 2025-06-02 | 2025-05-29 | 1.750 | 3,271,072 | -6,000 | 0.27% | 5,724,376 |
| 2025-05-30 | 2025-05-28 | 1.750 | 3,277,072 | -30,000 | 0.28% | 5,734,876 |
| 2025-05-22 | 2025-05-20 | 1.790 | 3,307,072 | +55,000 | 0.28% | 5,919,659 |
| 2025-05-21 | 2025-05-19 | 1.780 | 3,252,072 | +95,000 | 0.27% | 5,788,688 |
| 2025-04-30 | 2025-04-28 | 1.780 | 3,157,072 | -30,000 | 0.27% | 5,619,588 |
| 2025-04-25 | 2025-04-23 | 1.740 | 3,187,072 | -110,000 | 0.27% | 5,545,505 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,297,072 | -50,000 | 0.28% | 5,703,935 |
| 2025-04-10 | 2025-04-08 | 1.460 | 3,347,072 | -26,000 | 0.28% | 4,886,725 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,373,072 | +30,000 | 0.28% | 5,059,608 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,343,072 | +15,000 | 0.28% | 5,816,945 |
| 2025-04-03 | 2025-04-01 | 1.770 | 3,328,072 | +50,000 | 0.28% | 5,890,687 |
| 2025-04-02 | 2025-03-31 | 1.800 | 3,278,072 | -18,000 | 0.28% | 5,900,530 |
| 2025-04-01 | 2025-03-28 | 1.970 | 3,296,072 | -90,000 | 0.28% | 6,493,262 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,386,072 | +23,000 | 0.28% | 6,501,258 |
| 2025-03-25 | 2025-03-21 | 1.890 | 3,363,072 | -10,000 | 0.28% | 6,356,206 |
| 2025-03-24 | 2025-03-20 | 1.890 | 3,373,072 | -8,000 | 0.28% | 6,375,106 |
| 2025-03-17 | 2025-03-13 | 1.810 | 3,381,072 | +9,000 | 0.28% | 6,119,740 |
| 2025-03-04 | 2025-02-28 | 1.770 | 3,372,072 | +12,000 | 0.28% | 5,968,567 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,360,072 | +41,000 | 0.28% | 6,081,730 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,319,072 | +30,000 | 0.28% | 6,040,711 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,289,072 | +207,000 | 0.28% | 6,019,002 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,082,072 | +8,000 | 0.26% | 5,701,833 |
| 2025-02-14 | 2025-02-12 | 1.880 | 3,074,072 | -2,000 | 0.26% | 5,779,255 |
| 2025-02-05 | 2025-02-03 | 1.860 | 3,076,072 | -30,000 | 0.26% | 5,721,494 |
| 2025-02-03 | 2025-01-24 | 1.940 | 3,106,072 | -80,000 | 0.26% | 6,025,780 |
| 2025-01-20 | 2025-01-16 | 1.690 | 3,186,072 | -25,000 | 0.27% | 5,384,462 |
| 2024-12-05 | 2024-12-03 | 1.690 | 3,211,072 | +299,000 | 0.27% | 5,426,712 |
| 2024-11-26 | 2024-11-22 | 1.690 | 2,912,072 | +1,000 | 0.24% | 4,921,402 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,911,072 | -10,000 | 0.24% | 5,210,819 |
| 2024-11-08 | 2024-11-06 | 1.850 | 2,921,072 | -17,000 | 0.25% | 5,403,983 |
| 2024-11-07 | 2024-11-05 | 1.880 | 2,938,072 | +17,000 | 0.25% | 5,523,575 |
| 2024-11-06 | 2024-11-04 | 1.780 | 2,921,072 | +14,000 | 0.25% | 5,199,508 |
| 2024-11-05 | 2024-11-01 | 1.760 | 2,907,072 | +10,000 | 0.24% | 5,116,447 |
| 2024-11-04 | 2024-10-31 | 1.750 | 2,897,072 | +1,000 | 0.24% | 5,069,876 |
| 2024-11-01 | 2024-10-30 | 1.710 | 2,896,072 | +3,000 | 0.24% | 4,952,283 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,893,072 | +7,000 | 0.24% | 4,860,361 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,886,072 | +20,000 | 0.24% | 4,790,880 |
| 2024-10-23 | 2024-10-21 | 1.620 | 2,866,072 | -50,000 | 0.24% | 4,643,037 |
| 2024-10-22 | 2024-10-18 | 1.640 | 2,916,072 | -11,000 | 0.25% | 4,782,358 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,927,072 | +35,000 | 0.25% | 4,683,315 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,892,072 | +2,000 | 0.24% | 4,858,681 |
| 2024-10-09 | 2024-10-07 | 1.730 | 2,890,072 | +40,000 | 0.24% | 4,999,825 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,850,072 | +100,000 | 0.24% | 4,731,120 |
| 2024-10-07 | 2024-10-03 | 1.700 | 2,750,072 | -33,000 | 0.23% | 4,675,122 |
| 2024-10-04 | 2024-10-02 | 1.720 | 2,783,072 | +20,000 | 0.23% | 4,786,884 |
| 2024-10-03 | 2024-09-30 | 1.680 | 2,763,072 | +22,000 | 0.23% | 4,641,961 |
| 2024-10-02 | 2024-09-27 | 1.550 | 2,741,072 | +30,000 | 0.23% | 4,248,662 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,711,072 | +71,000 | 0.23% | 4,120,829 |
| 2024-09-26 | 2024-09-24 | 1.540 | 2,640,072 | +40,000 | 0.22% | 4,065,711 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,600,072 | +29,000 | 0.22% | 3,848,107 |
| 2024-09-04 | 2024-09-02 | 1.640 | 2,571,072 | +5,000 | 0.22% | 4,216,558 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,566,072 | -40,000 | 0.22% | 4,362,322 |
| 2024-07-30 | 2024-07-26 | 1.710 | 2,606,072 | +33,000 | 0.22% | 4,456,383 |
| 2024-07-19 | 2024-07-17 | 1.740 | 2,573,072 | -10,000 | 0.22% | 4,477,145 |
| 2024-07-08 | 2024-07-04 | 1.550 | 2,583,072 | -50,000 | 0.22% | 4,003,762 |
| 2024-05-29 | 2024-05-27 | 1.610 | 2,633,072 | +33,000 | 0.22% | 4,239,246 |
| 2024-05-27 | 2024-05-23 | 1.600 | 2,600,072 | +50,000 | 0.22% | 4,160,115 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,550,072 | +90,000 | 0.21% | 4,080,115 |
| 2024-05-07 | 2024-05-03 | 1.900 | 2,460,072 | -40,000 | 0.21% | 4,674,137 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,500,072 | -75,000 | 0.21% | 4,900,141 |
| 2024-04-25 | 2024-04-23 | 1.920 | 2,575,072 | -10,000 | 0.22% | 4,944,138 |
| 2024-04-24 | 2024-04-22 | 1.890 | 2,585,072 | -20,000 | 0.22% | 4,885,786 |
| 2024-04-18 | 2024-04-16 | 1.900 | 2,605,072 | -100,000 | 0.22% | 4,949,637 |
| 2024-04-15 | 2024-04-11 | 1.900 | 2,705,072 | -35,000 | 0.23% | 5,139,637 |
| 2024-04-12 | 2024-04-10 | 1.900 | 2,740,072 | -41,000 | 0.23% | 5,206,137 |
| 2024-04-10 | 2024-04-08 | 1.900 | 2,781,072 | -10,000 | 0.23% | 5,284,037 |
| 2024-04-05 | 2024-04-02 | 1.700 | 2,791,072 | -100,000 | 0.23% | 4,744,822 |
| 2024-03-28 | 2024-03-26 | 1.710 | 2,891,072 | -4,000 | 0.24% | 4,943,733 |
| 2024-03-27 | 2024-03-25 | 1.700 | 2,895,072 | -40,000 | 0.24% | 4,921,622 |
| 2024-03-26 | 2024-03-22 | 1.700 | 2,935,072 | -73,000 | 0.25% | 4,989,622 |
| 2024-03-22 | 2024-03-20 | 1.650 | 3,008,072 | -40,000 | 0.25% | 4,963,319 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,048,072 | -156,000 | 0.26% | 5,029,319 |
| 2024-03-20 | 2024-03-18 | 1.560 | 3,204,072 | -55,000 | 0.27% | 4,998,352 |
| 2024-03-19 | 2024-03-15 | 1.570 | 3,259,072 | -50,000 | 0.27% | 5,116,743 |
| 2024-03-18 | 2024-03-14 | 1.520 | 3,309,072 | -10,000 | 0.28% | 5,029,789 |
| 2024-03-12 | 2024-03-08 | 1.360 | 3,319,072 | -13,000 | 0.28% | 4,513,938 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,332,072 | -70,000 | 0.28% | 4,231,731 |
| 2024-03-08 | 2024-03-06 | 1.190 | 3,402,072 | -50,000 | 0.29% | 4,048,466 |
| 2024-02-28 | 2024-02-26 | 1.020 | 3,452,072 | +50,000 | 0.29% | 3,521,113 |
| 2024-02-16 | 2024-02-14 | 1.020 | 3,402,072 | -22,000 | 0.29% | 3,470,113 |
| 2024-02-02 | 2024-01-31 | 1.070 | 3,424,072 | -55,000 | 0.29% | 3,663,757 |
| 2024-02-01 | 2024-01-30 | 1.070 | 3,479,072 | -903,000 | 0.29% | 3,722,607 |
| 2024-01-30 | 2024-01-26 | 1.110 | 4,382,072 | -49,000 | 0.37% | 4,864,100 |
| 2024-01-26 | 2024-01-24 | 1.120 | 4,431,072 | -19,000 | 0.37% | 4,962,801 |
| 2024-01-24 | 2024-01-22 | 1.070 | 4,450,072 | -21,000 | 0.37% | 4,761,577 |
| 2024-01-23 | 2024-01-19 | 1.080 | 4,471,072 | -44,000 | 0.38% | 4,828,758 |
| 2024-01-09 | 2024-01-05 | 1.240 | 4,515,072 | -130,000 | 0.38% | 5,598,689 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,645,072 | -62,000 | 0.39% | 5,527,636 |
| 2023-12-28 | 2023-12-22 | 1.160 | 4,707,072 | -110,000 | 0.40% | 5,460,204 |
| 2023-12-21 | 2023-12-19 | 1.170 | 4,817,072 | -166,000 | 0.40% | 5,635,974 |
| 2023-12-19 | 2023-12-15 | 1.170 | 4,983,072 | +50,000 | 0.42% | 5,830,194 |
| 2023-12-18 | 2023-12-14 | 1.170 | 4,933,072 | -110,000 | 0.41% | 5,771,694 |
| 2023-12-15 | 2023-12-13 | 1.170 | 5,043,072 | -200,000 | 0.42% | 5,900,394 |
| 2023-12-07 | 2023-12-05 | 1.190 | 5,243,072 | -100,000 | 0.44% | 6,239,256 |
| 2023-12-05 | 2023-12-01 | 1.220 | 5,343,072 | -81,000 | 0.45% | 6,518,548 |
| 2023-12-04 | 2023-11-30 | 1.210 | 5,424,072 | -321,000 | 0.46% | 6,563,127 |
| 2023-12-01 | 2023-11-29 | 1.160 | 5,745,072 | -143,000 | 0.48% | 6,664,284 |
| 2023-11-30 | 2023-11-28 | 1.150 | 5,888,072 | -185,000 | 0.49% | 6,771,283 |
| 2023-11-28 | 2023-11-24 | 1.150 | 6,073,072 | -137,000 | 0.51% | 6,984,033 |
| 2023-11-27 | 2023-11-23 | 1.150 | 6,210,072 | -244,000 | 0.52% | 7,141,583 |
| 2023-11-24 | 2023-11-22 | 1.130 | 6,454,072 | -306,000 | 0.54% | 7,293,101 |
| 2023-11-23 | 2023-11-21 | 1.120 | 6,760,072 | -80,000 | 0.57% | 7,571,281 |
| 2023-11-22 | 2023-11-20 | 1.100 | 6,840,072 | -125,000 | 0.57% | 7,524,079 |
| 2023-11-21 | 2023-11-17 | 1.080 | 6,965,072 | -220,000 | 0.59% | 7,522,278 |
| 2023-10-30 | 2023-10-26 | 0.940 | 7,185,072 | -51,000 | 0.60% | 6,753,968 |
| 2023-10-05 | 2023-10-03 | 0.930 | 7,236,072 | +2,000 | 0.61% | 6,729,547 |
| 2023-09-19 | 2023-09-15 | 0.940 | 7,234,072 | +20,000 | 0.61% | 6,800,028 |
| 2023-09-15 | 2023-09-13 | 1.010 | 7,214,072 | +10,000 | 0.61% | 7,286,213 |
| 2023-09-14 | 2023-09-12 | 1.010 | 7,204,072 | +32,000 | 0.61% | 7,276,113 |
| 2023-09-13 | 2023-09-11 | 1.030 | 7,172,072 | +25,000 | 0.60% | 7,387,234 |
| 2023-09-07 | 2023-09-05 | 1.050 | 7,147,072 | -50,000 | 0.60% | 7,504,426 |
| 2023-09-06 | 2023-09-04 | 1.060 | 7,197,072 | -505,000 | 0.60% | 7,628,896 |
| 2023-08-25 | 2023-08-23 | 1.020 | 7,702,072 | +12,000 | 0.65% | 7,856,113 |
| 2023-08-22 | 2023-08-18 | 1.010 | 7,690,072 | +46,000 | 0.65% | 7,766,973 |
| 2023-08-21 | 2023-08-17 | 1.000 | 7,644,072 | +30,000 | 0.64% | 7,644,072 |
| 2023-08-04 | 2023-08-02 | 1.110 | 7,614,072 | -21,000 | 0.64% | 8,451,620 |
| 2023-08-03 | 2023-08-01 | 1.110 | 7,635,072 | -155,000 | 0.64% | 8,474,930 |
| 2023-08-01 | 2023-07-28 | 1.170 | 7,790,072 | -320,000 | 0.65% | 9,114,384 |
| 2023-07-28 | 2023-07-26 | 1.120 | 8,110,072 | +50,000 | 0.68% | 9,083,281 |
| 2023-07-14 | 2023-07-12 | 1.240 | 8,060,072 | +25,000 | 0.68% | 9,994,489 |
| 2023-07-13 | 2023-07-11 | 1.240 | 8,035,072 | -113,000 | 0.68% | 9,963,489 |
| 2023-07-12 | 2023-07-10 | 1.240 | 8,148,072 | -22,000 | 0.68% | 10,103,609 |
| 2023-07-11 | 2023-07-07 | 1.230 | 8,170,072 | -84,000 | 0.69% | 10,049,189 |
| 2023-07-10 | 2023-07-06 | 1.240 | 8,254,072 | -30,000 | 0.69% | 10,235,049 |
| 2023-06-27 | 2023-06-23 | 1.370 | 8,284,072 | +116,000 | 0.70% | 11,349,179 |
| 2023-06-26 | 2023-06-21 | 1.380 | 8,168,072 | +450,000 | 0.69% | 11,271,939 |
| 2023-06-16 | 2023-06-14 | 1.400 | 7,718,072 | +50,000 | 0.65% | 10,805,301 |
| 2023-06-13 | 2023-06-09 | 1.390 | 7,668,072 | +20,000 | 0.64% | 10,658,620 |
| 2023-06-08 | 2023-06-06 | 1.380 | 7,648,072 | +1,000 | 0.64% | 10,554,339 |
| 2023-06-07 | 2023-06-05 | 1.450 | 7,647,072 | +50,000 | 0.64% | 11,088,254 |
| 2023-06-05 | 2023-06-01 | 1.400 | 7,597,072 | +80,000 | 0.64% | 10,635,901 |
| 2023-06-02 | 2023-05-31 | 1.430 | 7,517,072 | +4,000 | 0.63% | 10,749,413 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7,513,072 | +110,000 | 0.63% | 11,194,477 |
| 2023-05-31 | 2023-05-29 | 1.560 | 7,403,072 | -361,000 | 0.62% | 11,548,792 |
| 2023-05-30 | 2023-05-25 | 1.550 | 7,764,072 | +35,000 | 0.65% | 12,034,312 |
| 2023-05-24 | 2023-05-22 | 1.610 | 7,729,072 | +185,000 | 0.65% | 12,443,806 |
| 2023-05-23 | 2023-05-19 | 1.610 | 7,544,072 | +10,000 | 0.63% | 12,145,956 |
| 2023-05-22 | 2023-05-18 | 1.620 | 7,534,072 | +40,000 | 0.63% | 12,205,197 |
| 2023-05-19 | 2023-05-17 | 1.670 | 7,494,072 | +156,000 | 0.63% | 12,515,100 |
| 2023-05-17 | 2023-05-15 | 1.670 | 7,338,072 | +18,000 | 0.62% | 12,254,580 |
| 2023-05-16 | 2023-05-12 | 1.660 | 7,320,072 | +10,000 | 0.62% | 12,151,320 |
| 2023-05-03 | 2023-04-28 | 1.720 | 7,310,072 | +15,000 | 0.61% | 12,573,324 |
| 2023-05-02 | 2023-04-27 | 1.710 | 7,295,072 | +22,000 | 0.61% | 12,474,573 |
| 2023-04-26 | 2023-04-24 | 1.720 | 7,273,072 | +44,000 | 0.61% | 12,509,684 |
| 2023-04-21 | 2023-04-19 | 1.890 | 7,229,072 | -2,000 | 0.61% | 13,662,946 |
| 2023-04-20 | 2023-04-18 | 1.920 | 7,231,072 | -50,000 | 0.61% | 13,883,658 |
| 2023-04-18 | 2023-04-14 | 1.910 | 7,281,072 | -14,000 | 0.61% | 13,906,848 |
| 2023-04-14 | 2023-04-12 | 1.900 | 7,295,072 | -21,000 | 0.61% | 13,860,637 |
| 2023-04-06 | 2023-04-03 | 1.840 | 7,316,072 | -108,000 | 0.61% | 13,461,572 |
| 2023-04-04 | 2023-03-31 | 1.710 | 7,424,072 | +5,000 | 0.62% | 12,695,163 |
| 2023-04-03 | 2023-03-30 | 1.700 | 7,419,072 | -20,000 | 0.62% | 12,612,422 |
| 2023-03-31 | 2023-03-29 | 1.680 | 7,439,072 | -307,000 | 0.63% | 12,497,641 |
| 2023-03-30 | 2023-03-28 | 1.700 | 7,746,072 | -63,000 | 0.65% | 13,168,322 |
| 2023-03-20 | 2023-03-16 | 1.650 | 7,809,072 | -40,000 | 0.66% | 12,884,969 |
| 2023-03-14 | 2023-03-10 | 1.500 | 7,849,072 | +10,000 | 0.66% | 11,773,608 |
| 2023-03-13 | 2023-03-09 | 1.530 | 7,839,072 | -18,000 | 0.66% | 11,993,780 |
| 2023-03-10 | 2023-03-08 | 1.530 | 7,857,072 | +10,000 | 0.66% | 12,021,320 |
| 2023-03-07 | 2023-03-03 | 1.560 | 7,847,072 | +10,000 | 0.66% | 12,241,432 |
| 2023-03-03 | 2023-03-01 | 1.550 | 7,837,072 | +10,000 | 0.66% | 12,147,462 |
| 2023-02-21 | 2023-02-17 | 1.500 | 7,827,072 | +35,000 | 0.66% | 11,740,608 |
| 2023-02-15 | 2023-02-13 | 1.600 | 7,792,072 | -3,000 | 0.65% | 12,467,315 |
| 2023-02-14 | 2023-02-10 | 1.620 | 7,795,072 | -1,000 | 0.66% | 12,628,017 |
| 2023-02-06 | 2023-02-02 | 1.710 | 7,796,072 | -10,000 | 0.66% | 13,331,283 |
| 2023-02-03 | 2023-02-01 | 1.730 | 7,806,072 | +18,000 | 0.66% | 13,504,505 |
| 2023-02-02 | 2023-01-31 | 1.680 | 7,788,072 | -60,000 | 0.65% | 13,083,961 |
| 2023-02-01 | 2023-01-30 | 1.660 | 7,848,072 | -26,000 | 0.66% | 13,027,800 |
| 2023-01-31 | 2023-01-27 | 1.660 | 7,874,072 | -86,000 | 0.66% | 13,070,960 |
| 2023-01-27 | 2023-01-20 | 1.680 | 7,960,072 | -61,000 | 0.67% | 13,372,921 |
| 2023-01-06 | 2023-01-04 | 1.440 | 8,021,072 | +42,000 | 0.67% | 11,550,344 |
| 2022-12-22 | 2022-12-20 | 1.350 | 7,979,072 | +5,000 | 0.67% | 10,771,747 |
| 2022-11-01 | 2022-10-28 | 1.360 | 7,974,072 | -14,000 | 0.67% | 10,844,738 |
| 2022-10-31 | 2022-10-27 | 1.430 | 7,988,072 | +16,000 | 0.67% | 11,422,943 |
| 2022-10-28 | 2022-10-26 | 1.470 | 7,972,072 | -30,000 | 0.67% | 11,718,946 |
| 2022-10-26 | 2022-10-24 | 1.480 | 8,002,072 | +2,000 | 0.67% | 11,843,067 |
| 2022-10-20 | 2022-10-18 | 1.560 | 8,000,072 | -16,000 | 0.67% | 12,480,112 |
| 2022-10-17 | 2022-10-13 | 1.510 | 8,016,072 | +100,000 | 0.67% | 12,104,269 |
| 2022-10-11 | 2022-10-07 | 1.570 | 7,916,072 | -5,000 | 0.67% | 12,428,233 |
| 2022-10-10 | 2022-10-06 | 1.570 | 7,921,072 | +16,000 | 0.67% | 12,436,083 |
| 2022-09-28 | 2022-09-26 | 1.600 | 7,905,072 | -4,000 | 0.66% | 12,648,115 |
| 2022-09-27 | 2022-09-23 | 1.640 | 7,909,072 | -39,000 | 0.66% | 12,970,878 |
| 2022-09-20 | 2022-09-16 | 1.600 | 7,948,072 | +2,000 | 0.67% | 12,716,915 |
| 2022-09-02 | 2022-08-31 | 1.610 | 7,946,072 | -30,000 | 0.67% | 12,793,176 |
| 2022-09-01 | 2022-08-30 | 1.640 | 7,976,072 | -40,000 | 0.67% | 13,080,758 |
| 2022-08-23 | 2022-08-19 | 1.680 | 8,016,072 | -14,000 | 0.67% | 13,467,001 |
| 2022-08-08 | 2022-08-04 | 1.400 | 8,030,072 | +20,000 | 0.67% | 11,242,101 |
| 2022-07-27 | 2022-07-25 | 1.320 | 8,010,072 | +50,000 | 0.67% | 10,573,295 |
| 2022-07-25 | 2022-07-21 | 1.260 | 7,960,072 | -26,000 | 0.67% | 10,029,691 |
| 2022-07-21 | 2022-07-19 | 1.350 | 7,986,072 | +156,000 | 0.67% | 10,781,197 |
| 2022-07-20 | 2022-07-18 | 1.250 | 7,830,072 | +205,000 | 0.66% | 9,787,590 |
| 2022-07-13 | 2022-07-11 | 1.430 | 7,625,072 | +50,000 | 0.64% | 10,903,853 |
| 2022-07-06 | 2022-07-04 | 1.460 | 7,575,072 | +100,000 | 0.64% | 11,059,605 |
| 2022-06-15 | 2022-06-13 | 1.440 | 7,475,072 | +100,000 | 0.63% | 10,764,104 |
| 2022-06-08 | 2022-06-06 | 1.470 | 7,375,072 | +20,000 | 0.62% | 10,841,356 |
| 2022-05-31 | 2022-05-27 | 1.390 | 7,355,072 | -14,000 | 0.62% | 10,223,550 |
| 2022-05-30 | 2022-05-26 | 1.350 | 7,369,072 | +8,000 | 0.62% | 9,948,247 |
| 2022-05-27 | 2022-05-25 | 1.350 | 7,361,072 | +200,000 | 0.62% | 9,937,447 |
| 2022-05-24 | 2022-05-20 | 1.400 | 7,161,072 | +65,000 | 0.60% | 10,025,501 |
| 2022-05-23 | 2022-05-19 | 1.380 | 7,096,072 | +150,000 | 0.60% | 9,792,579 |
| 2022-05-19 | 2022-05-17 | 1.512 | 6,946,072 | +384,227 | 0.58% | 10,500,392 |
| 2022-05-16 | 2022-05-12 | 1.428 | 6,561,845 | +11,511 | 0.57% | 9,372,269 |
| 2022-05-12 | 2022-05-10 | 1.491 | 6,550,334 | +23,020 | 0.57% | 9,765,572 |
| 2022-05-11 | 2022-05-06 | 1.533 | 6,527,314 | +20,143 | 0.57% | 10,003,456 |
| 2022-05-04 | 2022-04-29 | 1.668 | 6,507,171 | +113,184 | 0.57% | 10,854,515 |
| 2022-05-03 | 2022-04-28 | 1.658 | 6,393,987 | +105,510 | 0.56% | 10,599,054 |
| 2022-04-28 | 2022-04-26 | 1.470 | 6,288,477 | +19,183 | 0.55% | 9,244,061 |
| 2022-04-27 | 2022-04-25 | 1.522 | 6,269,294 | -61,387 | 0.55% | 9,542,666 |
| 2022-04-26 | 2022-04-22 | 1.616 | 6,330,681 | -13,429 | 0.55% | 10,230,111 |
| 2022-04-25 | 2022-04-21 | 1.637 | 6,344,110 | +50,837 | 0.56% | 10,384,093 |
| 2022-04-22 | 2022-04-20 | 1.668 | 6,293,273 | +59,469 | 0.55% | 10,497,715 |
| 2022-04-21 | 2022-04-19 | 1.720 | 6,233,804 | -959 | 0.55% | 10,723,469 |
| 2022-04-13 | 2022-04-11 | 1.689 | 6,234,763 | +1,918 | 0.55% | 10,530,117 |
| 2022-04-11 | 2022-04-07 | 1.772 | 6,232,845 | -19,183 | 0.55% | 11,046,723 |
| 2022-04-07 | 2022-04-04 | 1.804 | 6,252,028 | +19,183 | 0.55% | 11,276,264 |
| 2022-04-06 | 2022-04-01 | 1.783 | 6,232,845 | +138,123 | 0.55% | 11,111,704 |
| 2022-04-04 | 2022-03-31 | 1.845 | 6,094,722 | +67,143 | 0.53% | 11,246,707 |
| 2022-04-01 | 2022-03-30 | 1.877 | 6,027,579 | +32,612 | 0.53% | 11,311,329 |
| 2022-03-31 | 2022-03-29 | 1.897 | 5,994,967 | -18,225 | 0.53% | 11,375,131 |
| 2022-03-30 | 2022-03-28 | 1.897 | 6,013,192 | -16,306 | 0.53% | 11,409,712 |
| 2022-03-28 | 2022-03-24 | 1.991 | 6,029,498 | -14,387 | 0.53% | 12,006,398 |
| 2022-03-25 | 2022-03-23 | 1.939 | 6,043,885 | +62,347 | 0.53% | 11,719,993 |
| 2022-03-24 | 2022-03-22 | 1.929 | 5,981,538 | +4,795 | 0.52% | 11,536,732 |
| 2022-03-23 | 2022-03-21 | 1.887 | 5,976,743 | +4,796 | 0.52% | 11,278,241 |
| 2022-03-22 | 2022-03-18 | 1.835 | 5,971,947 | +79,613 | 0.52% | 10,957,887 |
| 2022-03-21 | 2022-03-17 | 1.783 | 5,892,334 | +1,918 | 0.52% | 10,504,652 |
| 2022-03-18 | 2022-03-16 | 1.720 | 5,890,416 | +47,959 | 0.52% | 10,132,769 |
| 2022-03-17 | 2022-03-15 | 1.751 | 5,842,457 | -28,775 | 0.51% | 10,233,001 |
| 2022-03-16 | 2022-03-14 | 1.762 | 5,871,232 | +38,367 | 0.51% | 10,344,611 |
| 2022-03-14 | 2022-03-10 | 1.991 | 5,832,865 | +38,367 | 0.51% | 11,614,848 |
| 2022-03-11 | 2022-03-09 | 1.877 | 5,794,498 | +55,633 | 0.51% | 10,873,930 |
| 2022-03-10 | 2022-03-08 | 1.918 | 5,738,865 | +119,898 | 0.50% | 11,008,853 |
| 2022-03-09 | 2022-03-07 | 2.012 | 5,618,967 | +97,837 | 0.49% | 11,306,079 |
| 2022-02-28 | 2022-02-24 | 2.200 | 5,521,130 | -19,184 | 0.48% | 12,145,311 |
| 2022-02-25 | 2022-02-23 | 2.262 | 5,540,314 | -1,918 | 0.49% | 12,534,076 |
| 2022-02-24 | 2022-02-22 | 2.158 | 5,542,232 | +55,632 | 0.49% | 11,960,608 |
| 2022-02-23 | 2022-02-21 | 2.283 | 5,486,600 | +29,735 | 0.48% | 12,526,958 |
| 2022-02-22 | 2022-02-18 | 2.335 | 5,456,865 | +101,673 | 0.48% | 12,743,521 |
| 2022-02-17 | 2022-02-15 | 2.387 | 5,355,192 | +4,796 | 0.47% | 12,785,236 |
| 2022-02-11 | 2022-02-09 | 2.471 | 5,350,396 | +28,776 | 0.47% | 13,220,032 |
| 2022-02-09 | 2022-02-07 | 2.440 | 5,321,620 | +28,775 | 0.47% | 12,982,488 |
| 2022-02-08 | 2022-02-04 | 2.450 | 5,292,845 | +19,184 | 0.46% | 12,967,470 |
| 2022-02-07 | 2022-01-31 | 2.419 | 5,273,661 | +8,633 | 0.46% | 12,755,527 |
| 2022-02-04 | 2022-01-27 | 2.429 | 5,265,028 | +11,510 | 0.46% | 12,789,537 |
| 2022-01-28 | 2022-01-26 | 2.440 | 5,253,518 | +21,102 | 0.46% | 12,816,348 |
| 2022-01-27 | 2022-01-25 | 2.419 | 5,232,416 | -100,714 | 0.46% | 12,655,767 |
| 2022-01-26 | 2022-01-24 | 2.450 | 5,333,130 | -289,674 | 0.47% | 13,066,168 |
| 2022-01-24 | 2022-01-20 | 2.857 | 5,622,804 | +19,184 | 0.49% | 16,062,078 |
| 2022-01-21 | 2022-01-19 | 2.877 | 5,603,620 | -221,572 | 0.49% | 16,124,118 |
| 2022-01-20 | 2022-01-18 | 2.888 | 5,825,192 | +169,776 | 0.51% | 16,822,411 |
| 2022-01-19 | 2022-01-17 | 2.752 | 5,655,416 | +81,531 | 0.50% | 15,565,630 |
| 2022-01-18 | 2022-01-14 | 2.846 | 5,573,885 | -30,694 | 0.49% | 15,864,225 |
| 2022-01-17 | 2022-01-13 | 2.836 | 5,604,579 | -29,735 | 0.49% | 15,893,155 |
| 2022-01-13 | 2022-01-11 | 2.731 | 5,634,314 | -57,551 | 0.49% | 15,390,069 |
| 2022-01-12 | 2022-01-10 | 2.648 | 5,691,865 | +20,143 | 0.50% | 15,072,543 |
| 2022-01-11 | 2022-01-07 | 2.617 | 5,671,722 | +36,449 | 0.50% | 14,841,810 |
| 2022-01-10 | 2022-01-06 | 2.627 | 5,635,273 | +75,775 | 0.49% | 14,805,181 |
| 2022-01-07 | 2022-01-05 | 2.648 | 5,559,498 | +94,960 | 0.49% | 14,722,024 |
| 2022-01-05 | 2022-01-03 | 2.763 | 5,464,538 | -5,756 | 0.48% | 15,097,240 |
| 2022-01-04 | 2021-12-31 | 2.659 | 5,470,294 | -14,387 | 0.48% | 14,542,835 |
| 2021-12-30 | 2021-12-28 | 2.586 | 5,484,681 | +22,061 | 0.48% | 14,180,818 |
| 2021-12-29 | 2021-12-24 | 2.596 | 5,462,620 | -47,959 | 0.48% | 14,180,729 |
| 2021-12-28 | 2021-12-22 | 2.523 | 5,510,579 | +40,285 | 0.48% | 13,903,074 |
| 2021-12-22 | 2021-12-20 | 2.450 | 5,470,294 | +87,286 | 0.48% | 13,402,220 |
| 2021-12-21 | 2021-12-17 | 2.523 | 5,383,008 | +41,245 | 0.47% | 13,581,215 |
| 2021-12-20 | 2021-12-16 | 2.492 | 5,341,763 | +67,143 | 0.47% | 13,310,082 |
| 2021-12-17 | 2021-12-15 | 2.450 | 5,274,620 | +28,775 | 0.46% | 12,922,819 |
| 2021-12-16 | 2021-12-14 | 2.502 | 5,245,845 | +18,225 | 0.46% | 13,125,774 |
| 2021-12-15 | 2021-12-13 | 2.565 | 5,227,620 | +28,775 | 0.46% | 13,407,177 |
| 2021-12-14 | 2021-12-10 | 2.638 | 5,198,845 | +19,184 | 0.46% | 13,712,783 |
| 2021-12-13 | 2021-12-09 | 2.669 | 5,179,661 | -119,898 | 0.45% | 13,824,185 |
| 2021-12-10 | 2021-12-08 | 2.627 | 5,299,559 | -55,633 | 0.46% | 13,923,182 |
| 2021-12-09 | 2021-12-07 | 2.554 | 5,355,192 | -19,183 | 0.47% | 13,678,528 |
| 2021-12-08 | 2021-12-06 | 2.565 | 5,374,375 | +23,979 | 0.47% | 13,783,557 |
| 2021-12-07 | 2021-12-03 | 2.544 | 5,350,396 | +9,592 | 0.47% | 13,610,497 |
| 2021-12-03 | 2021-12-01 | 2.565 | 5,340,804 | -19,183 | 0.47% | 13,697,458 |
| 2021-12-01 | 2021-11-29 | 2.398 | 5,359,987 | +23,979 | 0.47% | 12,852,565 |
| 2021-11-30 | 2021-11-26 | 2.429 | 5,336,008 | +258,980 | 0.47% | 12,961,958 |
| 2021-11-29 | 2021-11-25 | 2.471 | 5,077,028 | -9,592 | 0.44% | 12,544,580 |
| 2021-11-26 | 2021-11-24 | 2.419 | 5,086,620 | +5,755 | 0.45% | 12,303,127 |
| 2021-11-25 | 2021-11-23 | 2.408 | 5,080,865 | +959 | 0.45% | 12,236,236 |
| 2021-11-24 | 2021-11-22 | 2.419 | 5,079,906 | +9,592 | 0.45% | 12,286,888 |
| 2021-11-23 | 2021-11-19 | 2.492 | 5,070,314 | -71,939 | 0.44% | 12,633,712 |
| 2021-11-22 | 2021-11-18 | 2.377 | 5,142,253 | +34,531 | 0.45% | 12,223,245 |
| 2021-11-19 | 2021-11-17 | 2.387 | 5,107,722 | +12,469 | 0.45% | 12,194,415 |
| 2021-11-18 | 2021-11-16 | 2.419 | 5,095,253 | +43,164 | 0.45% | 12,324,008 |
| 2021-11-17 | 2021-11-15 | 2.429 | 5,052,089 | +62,346 | 0.44% | 12,272,277 |
| 2021-11-11 | 2021-11-09 | 2.387 | 4,989,743 | -22,061 | 0.44% | 11,912,746 |
| 2021-11-10 | 2021-11-08 | 2.377 | 5,011,804 | +14,388 | 0.44% | 11,913,165 |
| 2021-11-09 | 2021-11-05 | 2.398 | 4,997,416 | +38,367 | 0.44% | 11,983,166 |
| 2021-11-08 | 2021-11-04 | 2.523 | 4,959,049 | +100,715 | 0.43% | 12,511,575 |
| 2021-11-05 | 2021-11-03 | 2.533 | 4,858,334 | -16,306 | 0.43% | 12,308,124 |
| 2021-11-04 | 2021-11-02 | 2.481 | 4,874,640 | -7,674 | 0.43% | 12,095,330 |
| 2021-11-01 | 2021-10-28 | 2.492 | 4,882,314 | +28,776 | 0.43% | 12,165,272 |
| 2021-10-29 | 2021-10-27 | 2.638 | 4,853,538 | +9,591 | 0.43% | 12,801,981 |
| 2021-10-28 | 2021-10-26 | 2.648 | 4,843,947 | +30,694 | 0.42% | 12,827,184 |
| 2021-10-27 | 2021-10-25 | 2.669 | 4,813,253 | -130,449 | 0.42% | 12,846,265 |
| 2021-10-26 | 2021-10-22 | 2.544 | 4,943,702 | +34,531 | 0.43% | 12,575,936 |
| 2021-10-25 | 2021-10-21 | 2.492 | 4,909,171 | -47,959 | 0.43% | 12,232,192 |
| 2021-10-22 | 2021-10-20 | 2.460 | 4,957,130 | +130,449 | 0.43% | 12,196,649 |
| 2021-10-21 | 2021-10-19 | 2.481 | 4,826,681 | -7,674 | 0.42% | 11,976,331 |
| 2021-10-20 | 2021-10-18 | 2.377 | 4,834,355 | +31,653 | 0.42% | 11,491,365 |
| 2021-10-19 | 2021-10-15 | 2.596 | 4,802,702 | -60,428 | 0.42% | 12,467,610 |
| 2021-10-18 | 2021-10-12 | 2.742 | 4,863,130 | +96,877 | 0.43% | 13,334,289 |
| 2021-10-15 | 2021-10-11 | 2.836 | 4,766,253 | -959 | 0.42% | 13,515,877 |
| 2021-10-12 | 2021-10-08 | 2.815 | 4,767,212 | +110,306 | 0.42% | 13,419,195 |
| 2021-10-11 | 2021-10-07 | 2.846 | 4,656,906 | +287,755 | 0.41% | 13,254,347 |
| 2021-10-07 | 2021-10-05 | 2.836 | 4,369,151 | +7,674 | 0.38% | 12,389,797 |
| 2021-10-06 | 2021-10-04 | 2.836 | 4,361,477 | -32,612 | 0.38% | 12,368,035 |
| 2021-10-04 | 2021-09-29 | 2.815 | 4,394,089 | +33,571 | 0.38% | 12,368,893 |
| 2021-09-30 | 2021-09-28 | 2.867 | 4,360,518 | -7,674 | 0.38% | 12,501,698 |
| 2021-09-29 | 2021-09-27 | 2.836 | 4,368,192 | -67,142 | 0.38% | 12,387,077 |
| 2021-09-28 | 2021-09-24 | 2.825 | 4,435,334 | +187,040 | 0.39% | 12,531,234 |
| 2021-09-27 | 2021-09-23 | 2.898 | 4,248,294 | +81,531 | 0.37% | 12,312,821 |
| 2021-09-24 | 2021-09-21 | 2.888 | 4,166,763 | -28,775 | 0.37% | 12,033,080 |
| 2021-09-23 | 2021-09-20 | 2.815 | 4,195,538 | +2,877 | 0.37% | 11,809,993 |
| 2021-09-21 | 2021-09-17 | 2.950 | 4,192,661 | -98,796 | 0.37% | 12,370,134 |
| 2021-09-20 | 2021-09-16 | 2.857 | 4,291,457 | +91,123 | 0.38% | 12,258,958 |
| 2021-09-17 | 2021-09-15 | 2.930 | 4,200,334 | -43,164 | 0.37% | 12,305,191 |
| 2021-09-16 | 2021-09-14 | 3.003 | 4,243,498 | +156,347 | 0.37% | 12,741,328 |
| 2021-09-15 | 2021-09-13 | 3.316 | 4,087,151 | +589,898 | 0.36% | 13,551,667 |
| 2021-09-14 | 2021-09-10 | 3.359 | 3,497,253 | +506,680 | 0.31% | 11,747,832 |
| 2021-09-13 | 2021-09-09 | 3.370 | 2,990,573 | +362,430 | 0.27% | 10,078,323 |
| 2021-09-10 | 2021-09-08 | 3.348 | 2,628,143 | +5,519 | 0.24% | 8,799,782 |
| 2021-09-09 | 2021-09-07 | 3.348 | 2,622,624 | -142,580 | 0.24% | 8,781,303 |
| 2021-09-08 | 2021-09-06 | 3.120 | 2,765,204 | +117,744 | 0.25% | 8,627,426 |
| 2021-09-07 | 2021-09-03 | 3.153 | 2,647,460 | +64,391 | 0.24% | 8,346,408 |
| 2021-09-06 | 2021-09-02 | 3.240 | 2,583,069 | +55,192 | 0.24% | 8,368,054 |
| 2021-09-03 | 2021-09-01 | 3.305 | 2,527,877 | +30,356 | 0.23% | 8,354,139 |
| 2021-09-02 | 2021-08-31 | 3.381 | 2,497,521 | -66,231 | 0.23% | 8,443,874 |
| 2021-09-01 | 2021-08-30 | 3.196 | 2,563,752 | -1,840 | 0.23% | 8,193,992 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,565,592 | +225,369 | 0.23% | 8,171,982 |
| 2021-08-30 | 2021-08-26 | 3.544 | 2,340,223 | +41,394 | 0.21% | 8,293,675 |
| 2021-08-27 | 2021-08-25 | 3.631 | 2,298,829 | -198,692 | 0.21% | 8,346,902 |
| 2021-08-26 | 2021-08-24 | 3.479 | 2,497,521 | -119,584 | 0.23% | 8,688,230 |
| 2021-08-25 | 2021-08-23 | 3.403 | 2,617,105 | -55,192 | 0.24% | 8,905,077 |
| 2021-08-24 | 2021-08-20 | 3.337 | 2,672,297 | +60,712 | 0.24% | 8,918,571 |
| 2021-08-23 | 2021-08-19 | 3.359 | 2,611,585 | +53,352 | 0.24% | 8,772,731 |
| 2021-08-19 | 2021-08-17 | 3.435 | 2,558,233 | +69,911 | 0.23% | 8,788,189 |
| 2021-08-18 | 2021-08-16 | 3.577 | 2,488,322 | -34,956 | 0.23% | 8,899,686 |
| 2021-08-17 | 2021-08-13 | 3.522 | 2,523,278 | -116,823 | 0.23% | 8,887,555 |
| 2021-08-16 | 2021-08-12 | 3.544 | 2,640,101 | -34,036 | 0.24% | 9,356,433 |
| 2021-08-13 | 2021-08-11 | 3.435 | 2,674,137 | -482,013 | 0.24% | 9,186,349 |
| 2021-08-12 | 2021-08-10 | 3.337 | 3,156,150 | -318,276 | 0.29% | 10,533,391 |
| 2021-08-11 | 2021-08-09 | 3.316 | 3,474,426 | -70,830 | 0.32% | 11,520,069 |
| 2021-08-09 | 2021-08-05 | 3.316 | 3,545,256 | +183,974 | 0.32% | 11,754,919 |
| 2021-08-06 | 2021-08-04 | 3.457 | 3,361,282 | -62,551 | 0.31% | 11,619,950 |
| 2021-08-05 | 2021-08-03 | 3.348 | 3,423,833 | +66,231 | 0.31% | 11,463,982 |
| 2021-08-04 | 2021-08-02 | 3.414 | 3,357,602 | -67,151 | 0.31% | 11,461,225 |
| 2021-08-03 | 2021-07-30 | 3.229 | 3,424,753 | -2,760 | 0.31% | 11,057,524 |
| 2021-08-02 | 2021-07-29 | 3.174 | 3,427,513 | +3,680 | 0.31% | 10,880,132 |
| 2021-07-30 | 2021-07-28 | 3.196 | 3,423,833 | -49,673 | 0.31% | 10,942,892 |
| 2021-07-29 | 2021-07-27 | 3.153 | 3,473,506 | +33,115 | 0.32% | 10,950,608 |
| 2021-07-28 | 2021-07-26 | 3.294 | 3,440,391 | +6,439 | 0.31% | 11,332,419 |
| 2021-07-27 | 2021-07-23 | 3.294 | 3,433,952 | +23,917 | 0.31% | 11,311,209 |
| 2021-07-26 | 2021-07-22 | 3.414 | 3,410,035 | -8,279 | 0.31% | 11,640,206 |
| 2021-07-23 | 2021-07-21 | 3.403 | 3,418,314 | +73,590 | 0.31% | 11,631,306 |
| 2021-07-22 | 2021-07-20 | 3.446 | 3,344,724 | +73,590 | 0.31% | 11,526,348 |
| 2021-07-21 | 2021-07-19 | 3.490 | 3,271,134 | +68,990 | 0.30% | 11,414,991 |
| 2021-07-20 | 2021-07-16 | 3.555 | 3,202,144 | +59,792 | 0.29% | 11,383,107 |
| 2021-07-19 | 2021-07-15 | 3.587 | 3,142,352 | -68,071 | 0.29% | 11,273,038 |
| 2021-07-16 | 2021-07-14 | 3.468 | 3,210,423 | +127,863 | 0.29% | 11,133,331 |
| 2021-07-15 | 2021-07-13 | 3.740 | 3,082,560 | -78,189 | 0.28% | 11,527,687 |
| 2021-07-13 | 2021-07-09 | 3.468 | 3,160,749 | +22,996 | 0.29% | 10,961,068 |
| 2021-07-12 | 2021-07-08 | 3.555 | 3,137,753 | +51,513 | 0.29% | 11,154,207 |
| 2021-07-09 | 2021-07-07 | 3.696 | 3,086,240 | -17,477 | 0.28% | 11,407,246 |
| 2021-07-08 | 2021-07-06 | 3.751 | 3,103,717 | +20,237 | 0.28% | 11,640,547 |
| 2021-07-07 | 2021-07-05 | 3.631 | 3,083,480 | +16,558 | 0.28% | 11,195,920 |
| 2021-07-06 | 2021-07-02 | 3.468 | 3,066,922 | -45,994 | 0.28% | 10,635,688 |
| 2021-07-05 | 2021-06-30 | 3.424 | 3,112,916 | -89,228 | 0.28% | 10,659,827 |
| 2021-07-02 | 2021-06-29 | 3.250 | 3,202,144 | -19,317 | 0.29% | 10,408,406 |
| 2021-06-30 | 2021-06-28 | 3.294 | 3,221,461 | -27,596 | 0.29% | 10,611,278 |
| 2021-06-29 | 2021-06-25 | 3.294 | 3,249,057 | -8,279 | 0.30% | 10,702,178 |
| 2021-06-28 | 2021-06-24 | 3.250 | 3,257,336 | +25,756 | 0.30% | 10,587,805 |
| 2021-06-25 | 2021-06-23 | 3.250 | 3,231,580 | +27,597 | 0.30% | 10,504,087 |
| 2021-06-24 | 2021-06-22 | 3.294 | 3,203,983 | +2,759 | 0.29% | 10,553,707 |
| 2021-06-23 | 2021-06-21 | 3.261 | 3,201,224 | +18,398 | 0.29% | 10,440,217 |
| 2021-06-22 | 2021-06-18 | 3.294 | 3,182,826 | +45,993 | 0.29% | 10,484,017 |
| 2021-06-18 | 2021-06-16 | 3.294 | 3,136,833 | +145,340 | 0.29% | 10,332,519 |
| 2021-06-17 | 2021-06-15 | 3.424 | 2,991,493 | +9,199 | 0.27% | 10,244,028 |
| 2021-06-16 | 2021-06-11 | 3.457 | 2,982,294 | -32,196 | 0.27% | 10,309,789 |
| 2021-06-15 | 2021-06-10 | 3.414 | 3,014,490 | -38,634 | 0.28% | 10,290,007 |
| 2021-06-10 | 2021-06-08 | 3.381 | 3,053,124 | +25,756 | 0.28% | 10,322,313 |
| 2021-06-09 | 2021-06-07 | 3.414 | 3,027,368 | +114,984 | 0.28% | 10,333,967 |
| 2021-06-07 | 2021-06-03 | 3.577 | 2,912,384 | -32,195 | 0.27% | 10,416,378 |
| 2021-06-04 | 2021-06-02 | 3.544 | 2,944,579 | -68,991 | 0.27% | 10,435,494 |
| 2021-06-03 | 2021-06-01 | 3.479 | 3,013,570 | +18,398 | 0.28% | 10,483,431 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,995,172 | +65,311 | 0.27% | 10,386,869 |
| 2021-06-01 | 2021-05-28 | 3.544 | 2,929,861 | -27,596 | 0.27% | 10,383,334 |
| 2021-05-31 | 2021-05-27 | 3.457 | 2,957,457 | +45,993 | 0.27% | 10,223,927 |
| 2021-05-28 | 2021-05-26 | 3.457 | 2,911,464 | +80,029 | 0.27% | 10,064,929 |
| 2021-05-27 | 2021-05-25 | 3.435 | 2,831,435 | -27,596 | 0.26% | 9,726,708 |
| 2021-05-26 | 2021-05-24 | 3.370 | 2,859,031 | -34,955 | 0.26% | 9,635,023 |
| 2021-05-25 | 2021-05-21 | 3.457 | 2,893,986 | +25,756 | 0.26% | 10,004,508 |
| 2021-05-24 | 2021-05-20 | 3.544 | 2,868,230 | +139,821 | 0.26% | 10,164,915 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,728,409 | +21,157 | 0.25% | 9,966,001 |
| 2021-05-20 | 2021-05-17 | 3.587 | 2,707,252 | -22,077 | 0.25% | 9,712,137 |
| 2021-05-18 | 2021-05-14 | 3.479 | 2,729,329 | +47,833 | 0.25% | 9,494,630 |
| 2021-05-17 | 2021-05-13 | 3.642 | 2,681,496 | +115,904 | 0.24% | 9,765,493 |
| 2021-05-14 | 2021-05-12 | 3.642 | 2,565,592 | +11,959 | 0.23% | 9,343,392 |
| 2021-05-13 | 2021-05-11 | 3.718 | 2,553,633 | +34,035 | 0.23% | 9,494,165 |
| 2021-05-12 | 2021-05-10 | 3.827 | 2,519,598 | +15,638 | 0.23% | 9,641,533 |
| 2021-05-11 | 2021-05-07 | 3.816 | 2,503,960 | +110,385 | 0.23% | 9,554,472 |
| 2021-05-10 | 2021-05-06 | 3.935 | 2,393,575 | -22,997 | 0.22% | 9,419,499 |
| 2021-05-07 | 2021-05-05 | 3.935 | 2,416,572 | -91,988 | 0.22% | 9,510,000 |
| 2021-05-06 | 2021-05-04 | 3.990 | 2,508,560 | -45,993 | 0.23% | 10,008,356 |
| 2021-05-05 | 2021-05-03 | 3.848 | 2,554,553 | -73,590 | 0.23% | 9,830,834 |
| 2021-05-04 | 2021-04-30 | 3.968 | 2,628,143 | -76,349 | 0.24% | 10,428,313 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,704,492 | -1,023,819 | 0.25% | 10,672,460 |
| 2021-04-30 | 2021-04-28 | 4.744 | 3,728,311 | -347,712 | 0.34% | 17,687,866 |
| 2021-04-29 | 2021-04-27 | 4.756 | 4,076,023 | +551,332 | 0.37% | 19,385,348 |
| 2021-04-28 | 2021-04-26 | 4.850 | 3,524,691 | +27,250 | 0.35% | 17,094,368 |
| 2021-04-27 | 2021-04-23 | 4.615 | 3,497,441 | -139,656 | 0.35% | 16,140,794 |
| 2021-04-26 | 2021-04-22 | 4.509 | 3,637,097 | +47,687 | 0.36% | 16,400,914 |
| 2021-04-23 | 2021-04-21 | 4.509 | 3,589,410 | +9,367 | 0.35% | 16,185,877 |
| 2021-04-22 | 2021-04-20 | 4.521 | 3,580,043 | +105,595 | 0.35% | 16,185,679 |
| 2021-04-21 | 2021-04-19 | 4.615 | 3,474,448 | +25,547 | 0.34% | 16,034,681 |
| 2021-04-20 | 2021-04-16 | 4.615 | 3,448,901 | -37,469 | 0.34% | 15,916,781 |
| 2021-04-16 | 2021-04-14 | 4.298 | 3,486,370 | -51,094 | 0.34% | 14,984,302 |
| 2021-04-15 | 2021-04-13 | 4.274 | 3,537,464 | -4,258 | 0.35% | 15,120,821 |
| 2021-04-12 | 2021-04-08 | 4.357 | 3,541,722 | -25,547 | 0.35% | 15,430,157 |
| 2021-04-09 | 2021-04-07 | 4.263 | 3,567,269 | +18,734 | 0.35% | 15,206,331 |
| 2021-04-08 | 2021-04-01 | 4.274 | 3,548,535 | +8,516 | 0.35% | 15,168,144 |
| 2021-04-01 | 2021-03-30 | 4.333 | 3,540,019 | -7,664 | 0.35% | 15,339,596 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,547,683 | +89,414 | 0.35% | 15,039,520 |
| 2021-03-30 | 2021-03-26 | 4.486 | 3,458,269 | -77,492 | 0.34% | 15,513,296 |
| 2021-03-29 | 2021-03-25 | 4.310 | 3,535,761 | +197,563 | 0.35% | 15,238,104 |
| 2021-03-26 | 2021-03-24 | 4.251 | 3,338,198 | +126,883 | 0.33% | 14,190,661 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,211,315 | +146,470 | 0.32% | 14,594,050 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,064,845 | -38,321 | 0.30% | 15,260,063 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,103,166 | +140,508 | 0.31% | 15,705,951 |
| 2021-03-22 | 2021-03-18 | 5.214 | 2,962,658 | -221,407 | 0.29% | 15,447,082 |
| 2021-03-19 | 2021-03-17 | 5.050 | 3,184,065 | +78,344 | 0.31% | 16,078,011 |
| 2021-03-18 | 2021-03-16 | 5.202 | 3,105,721 | -14,476 | 0.31% | 16,156,531 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,120,197 | -212,892 | 0.31% | 16,121,916 |
| 2021-03-16 | 2021-03-12 | 4.697 | 3,333,089 | +11,071 | 0.33% | 15,656,290 |
| 2021-03-15 | 2021-03-11 | 4.674 | 3,322,018 | -319,337 | 0.33% | 15,526,265 |
| 2021-03-12 | 2021-03-10 | 4.674 | 3,641,355 | +266,540 | 0.36% | 17,018,765 |
| 2021-03-11 | 2021-03-09 | 4.216 | 3,374,815 | -298,900 | 0.33% | 14,227,427 |
| 2021-03-10 | 2021-03-08 | 3.993 | 3,673,715 | +12,774 | 0.36% | 14,667,846 |
| 2021-03-09 | 2021-03-05 | 4.204 | 3,660,941 | -51,946 | 0.36% | 15,390,677 |
| 2021-03-08 | 2021-03-04 | 4.357 | 3,712,887 | -41,726 | 0.37% | 16,175,868 |
| 2021-03-04 | 2021-03-02 | 4.145 | 3,754,613 | -17,032 | 0.37% | 15,564,022 |
| 2021-03-03 | 2021-03-01 | 4.075 | 3,771,645 | +27,250 | 0.37% | 15,368,881 |
| 2021-03-02 | 2021-02-26 | 4.051 | 3,744,395 | -229,922 | 0.37% | 15,169,900 |
| 2021-03-01 | 2021-02-25 | 4.063 | 3,974,317 | +246,102 | 0.39% | 16,148,068 |
| 2021-02-26 | 2021-02-24 | 3.946 | 3,728,215 | +180,532 | 0.37% | 14,710,322 |
| 2021-02-25 | 2021-02-23 | 4.556 | 3,547,683 | -86,008 | 0.35% | 16,164,359 |
| 2021-02-24 | 2021-02-22 | 4.486 | 3,633,691 | -60,461 | 0.36% | 16,300,214 |
| 2021-02-23 | 2021-02-19 | 4.310 | 3,694,152 | -2,555 | 0.36% | 15,920,723 |
| 2021-02-22 | 2021-02-18 | 4.274 | 3,696,707 | +67,274 | 0.36% | 15,801,502 |
| 2021-02-19 | 2021-02-17 | 4.462 | 3,629,433 | -17,032 | 0.36% | 16,195,872 |
| 2021-02-18 | 2021-02-16 | 4.486 | 3,646,465 | +270,798 | 0.36% | 16,357,516 |
| 2021-02-17 | 2021-02-11 | 4.486 | 3,375,667 | +277,610 | 0.33% | 15,142,756 |
| 2021-02-16 | 2021-02-09 | 4.486 | 3,098,057 | +43,430 | 0.31% | 13,897,437 |
| 2021-02-10 | 2021-02-08 | 4.145 | 3,054,627 | +602,057 | 0.30% | 12,662,366 |
| 2021-02-09 | 2021-02-05 | 4.627 | 2,452,570 | +157,540 | 0.24% | 11,347,484 |
| 2021-02-08 | 2021-02-04 | 4.357 | 2,295,030 | -143,915 | 0.23% | 9,998,716 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,438,945 | -190,751 | 0.24% | 10,425,223 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,629,696 | -373,837 | 0.26% | 10,437,685 |
| 2021-02-03 | 2021-02-01 | 3.511 | 3,003,533 | -418,118 | 0.30% | 10,545,946 |
| 2021-02-02 | 2021-01-29 | 3.159 | 3,421,651 | +10,218 | 0.34% | 10,808,612 |
| 2021-02-01 | 2021-01-28 | 3.030 | 3,411,433 | +10,219 | 0.34% | 10,335,667 |
| 2021-01-29 | 2021-01-27 | 3.159 | 3,401,214 | -192,454 | 0.34% | 10,744,054 |
| 2021-01-28 | 2021-01-26 | 3.194 | 3,593,668 | +39,172 | 0.35% | 11,478,597 |
| 2021-01-27 | 2021-01-25 | 3.265 | 3,554,496 | -5,109 | 0.35% | 11,603,921 |
| 2021-01-26 | 2021-01-22 | 3.323 | 3,559,605 | +618,237 | 0.35% | 11,829,604 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,941,368 | +758,744 | 0.29% | 9,982,266 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,182,624 | +51,094 | 0.22% | 6,484,573 |
| 2020-12-23 | 2020-12-21 | 2.830 | 2,131,530 | -127,735 | 0.21% | 6,032,404 |
| 2020-12-17 | 2020-12-15 | 2.865 | 2,259,265 | +85,157 | 0.22% | 6,473,497 |
| 2020-12-08 | 2020-12-04 | 3.135 | 2,174,108 | -110,703 | 0.21% | 6,816,702 |
| 2020-12-07 | 2020-12-03 | 3.159 | 2,284,811 | -25,547 | 0.23% | 7,217,462 |
| 2020-12-03 | 2020-12-01 | 3.053 | 2,310,358 | -7,665 | 0.23% | 7,053,986 |
| 2020-12-02 | 2020-11-30 | 2.983 | 2,318,023 | +169,462 | 0.23% | 6,914,064 |
| 2020-11-27 | 2020-11-25 | 3.135 | 2,148,561 | -85,157 | 0.21% | 6,736,602 |
| 2020-11-25 | 2020-11-23 | 3.065 | 2,233,718 | +4,258 | 0.22% | 6,846,219 |
| 2020-11-20 | 2020-11-18 | 2.994 | 2,229,460 | -8,515 | 0.22% | 6,676,084 |
| 2020-11-19 | 2020-11-17 | 3.018 | 2,237,975 | -4,258 | 0.22% | 6,754,144 |
| 2020-11-18 | 2020-11-16 | 3.053 | 2,242,233 | +13,625 | 0.22% | 6,845,987 |
| 2020-11-17 | 2020-11-13 | 3.053 | 2,228,608 | -5,961 | 0.22% | 6,804,387 |
| 2020-11-12 | 2020-11-10 | 3.030 | 2,234,569 | +20,437 | 0.22% | 6,770,105 |
| 2020-11-09 | 2020-11-05 | 2.854 | 2,214,132 | -8,515 | 0.22% | 6,318,176 |
| 2020-11-06 | 2020-11-04 | 2.760 | 2,222,647 | -85,157 | 0.22% | 6,133,669 |
| 2020-11-05 | 2020-11-03 | 2.666 | 2,307,804 | -170,313 | 0.23% | 6,151,864 |
| 2020-11-03 | 2020-10-30 | 2.501 | 2,478,117 | -5,961 | 0.24% | 6,198,454 |
| 2020-10-30 | 2020-10-28 | 2.548 | 2,484,078 | -85,156 | 0.25% | 6,330,047 |
| 2020-10-29 | 2020-10-27 | 2.560 | 2,569,234 | -5,110 | 0.25% | 6,577,216 |
| 2020-10-27 | 2020-10-22 | 2.654 | 2,574,344 | +11,071 | 0.25% | 6,832,143 |
| 2020-10-23 | 2020-10-21 | 2.490 | 2,563,273 | -91,969 | 0.25% | 6,381,352 |
| 2020-10-22 | 2020-10-20 | 2.466 | 2,655,242 | -6,813 | 0.26% | 6,547,950 |
| 2020-10-20 | 2020-10-16 | 2.349 | 2,662,055 | -17,031 | 0.26% | 6,252,144 |
| 2020-10-07 | 2020-10-05 | 2.055 | 2,679,086 | +17,031 | 0.26% | 5,505,625 |
| 2020-09-25 | 2020-09-23 | 2.008 | 2,662,055 | +18,734 | 0.26% | 5,345,583 |
| 2020-09-23 | 2020-09-21 | 2.149 | 2,643,321 | +66,423 | 0.26% | 5,680,453 |
| 2020-09-18 | 2020-09-16 | 2.219 | 2,576,898 | +17,031 | 0.25% | 5,719,275 |
| 2020-09-17 | 2020-09-15 | 2.266 | 2,559,867 | +85,156 | 0.25% | 5,801,719 |
| 2020-09-15 | 2020-09-11 | 2.610 | 2,474,711 | +148,009 | 0.24% | 6,460,059 |
| 2020-09-08 | 2020-09-04 | 2.635 | 2,326,702 | +9,608 | 0.24% | 6,131,813 |
| 2020-09-07 | 2020-09-03 | 2.623 | 2,317,094 | +4,003 | 0.24% | 6,077,551 |
| 2020-09-03 | 2020-09-01 | 2.585 | 2,313,091 | +6,405 | 0.24% | 5,980,380 |
| 2020-09-02 | 2020-08-31 | 2.623 | 2,306,686 | +30,424 | 0.24% | 6,050,252 |
| 2020-09-01 | 2020-08-28 | 2.585 | 2,276,262 | +86,469 | 0.24% | 5,885,160 |
| 2020-08-31 | 2020-08-27 | 2.573 | 2,189,793 | +80,063 | 0.23% | 5,634,248 |
| 2020-08-21 | 2020-08-19 | 2.511 | 2,109,730 | -4,003 | 0.22% | 5,296,496 |
| 2020-08-18 | 2020-08-14 | 2.598 | 2,113,733 | -800 | 0.22% | 5,491,350 |
| 2020-08-14 | 2020-08-12 | 2.623 | 2,114,533 | -15,212 | 0.22% | 5,546,250 |
| 2020-08-12 | 2020-08-10 | 2.535 | 2,129,745 | -8,807 | 0.22% | 5,399,945 |
| 2020-08-11 | 2020-08-07 | 2.461 | 2,138,552 | +509,203 | 0.22% | 5,262,011 |
| 2020-08-10 | 2020-08-06 | 3.460 | 1,629,349 | -80,063 | 0.17% | 5,637,150 |
| 2020-08-06 | 2020-08-04 | 3.497 | 1,709,412 | -16,013 | 0.18% | 5,978,200 |
| 2020-08-05 | 2020-08-03 | 3.535 | 1,725,425 | -99,279 | 0.18% | 6,098,854 |
| 2020-08-04 | 2020-07-31 | 3.372 | 1,824,704 | +6,405 | 0.19% | 6,153,495 |
| 2020-08-03 | 2020-07-30 | 3.397 | 1,818,299 | +24,820 | 0.19% | 6,177,317 |
| 2020-07-30 | 2020-07-28 | 3.347 | 1,793,479 | +18,415 | 0.19% | 6,003,393 |
| 2020-07-29 | 2020-07-27 | 3.322 | 1,775,064 | +80,063 | 0.19% | 5,897,410 |
| 2020-07-28 | 2020-07-24 | 3.435 | 1,695,001 | -40,032 | 0.18% | 5,821,948 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,735,033 | +5,605 | 0.18% | 6,111,144 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,729,428 | -268,213 | 0.18% | 6,156,204 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,997,641 | -40,032 | 0.21% | 6,661,843 |
| 2020-07-21 | 2020-07-17 | 3.185 | 2,037,673 | -1,601 | 0.21% | 6,489,935 |
| 2020-07-20 | 2020-07-16 | 3.247 | 2,039,274 | +285,827 | 0.21% | 6,622,388 |
| 2020-07-17 | 2020-07-15 | 3.422 | 1,753,447 | +48,038 | 0.18% | 6,000,796 |
| 2020-07-16 | 2020-07-14 | 3.485 | 1,705,409 | +240,190 | 0.18% | 5,942,900 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,465,219 | -566,849 | 0.15% | 5,032,699 |
| 2020-07-13 | 2020-07-09 | 2.835 | 2,032,068 | +80,063 | 0.21% | 5,761,423 |
| 2020-07-09 | 2020-07-07 | 2.835 | 1,952,005 | +80,064 | 0.20% | 5,534,425 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,871,941 | -80,064 | 0.20% | 5,167,139 |
| 2020-07-06 | 2020-07-02 | 2.710 | 1,952,005 | -446,754 | 0.20% | 5,290,617 |
| 2020-07-02 | 2020-06-29 | 2.623 | 2,398,759 | +52,842 | 0.25% | 6,291,752 |
| 2020-06-30 | 2020-06-26 | 2.523 | 2,345,917 | +240,191 | 0.25% | 5,918,746 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,105,726 | -80,064 | 0.22% | 5,496,849 |
| 2020-06-23 | 2020-06-19 | 2.473 | 2,185,790 | +24,019 | 0.23% | 5,405,543 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,161,771 | -12,810 | 0.23% | 5,427,145 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,174,581 | -80,063 | 0.23% | 5,350,662 |
| 2020-06-17 | 2020-06-15 | 2.248 | 2,254,644 | -104,083 | 0.24% | 5,068,929 |
| 2020-06-16 | 2020-06-12 | 2.123 | 2,358,727 | -91,272 | 0.25% | 5,008,322 |
| 2020-06-01 | 2020-05-28 | 1.973 | 2,449,999 | +280,222 | 0.26% | 4,834,913 |
| 2020-05-29 | 2020-05-27 | 2.529 | 2,169,777 | -160,127 | 0.23% | 5,487,895 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,329,904 | +258,878 | 0.24% | 5,565,512 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,071,026 | +7,117 | 0.24% | 4,947,123 |
| 2020-05-20 | 2020-05-18 | 2.473 | 2,063,909 | -3,559 | 0.24% | 5,104,126 |
| 2020-05-18 | 2020-05-14 | 2.445 | 2,067,468 | +71,168 | 0.24% | 5,054,826 |
| 2020-05-12 | 2020-05-08 | 2.473 | 1,996,300 | +71,168 | 0.24% | 4,936,927 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,925,132 | -71,168 | 0.23% | 4,760,926 |
| 2020-05-05 | 2020-04-29 | 2.417 | 1,996,300 | -71,168 | 0.24% | 4,824,724 |
| 2020-04-28 | 2020-04-24 | 2.347 | 2,067,468 | +71,168 | 0.24% | 4,851,471 |
| 2020-04-27 | 2020-04-23 | 2.318 | 1,996,300 | -35,584 | 0.24% | 4,628,369 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,031,884 | -7,117 | 0.24% | 4,368,261 |
| 2020-04-03 | 2020-04-01 | 2.122 | 2,039,001 | -14,233 | 0.24% | 4,326,260 |
| 2020-04-02 | 2020-03-31 | 2.108 | 2,053,234 | -54,087 | 0.24% | 4,327,608 |
| 2020-03-31 | 2020-03-27 | 1.827 | 2,107,321 | +142,335 | 0.25% | 3,849,393 |
| 2020-03-30 | 2020-03-26 | 1.813 | 1,964,986 | +166,532 | 0.23% | 3,561,782 |
| 2020-03-27 | 2020-03-25 | 1.742 | 1,798,454 | -11,387 | 0.21% | 3,133,569 |
| 2020-03-25 | 2020-03-23 | 1.644 | 1,809,841 | +177,919 | 0.21% | 2,975,394 |
| 2020-03-24 | 2020-03-20 | 1.714 | 1,631,922 | +219,907 | 0.19% | 2,797,547 |
| 2020-03-23 | 2020-03-19 | 1.644 | 1,412,015 | +271,860 | 0.17% | 2,321,365 |
| 2020-03-09 | 2020-03-05 | 2.094 | 1,140,155 | -711 | 0.13% | 2,387,088 |
| 2020-03-06 | 2020-03-04 | 2.122 | 1,140,866 | -35,584 | 0.13% | 2,420,638 |
| 2020-03-03 | 2020-02-28 | 2.108 | 1,176,450 | +14,233 | 0.14% | 2,479,607 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,162,217 | -7,116 | 0.14% | 2,531,262 |
| 2020-02-27 | 2020-02-25 | 2.276 | 1,169,333 | +7,828 | 0.14% | 2,661,776 |
| 2020-02-26 | 2020-02-24 | 2.276 | 1,161,505 | +56,934 | 0.14% | 2,643,957 |
| 2020-02-24 | 2020-02-20 | 2.347 | 1,104,571 | +11,387 | 0.13% | 2,591,960 |
| 2020-02-21 | 2020-02-19 | 2.333 | 1,093,184 | +2,846 | 0.13% | 2,549,879 |
| 2020-02-14 | 2020-02-12 | 2.417 | 1,090,338 | -11,386 | 0.13% | 2,635,165 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,101,724 | +11,386 | 0.13% | 2,662,683 |
| 2020-02-12 | 2020-02-10 | 2.487 | 1,090,338 | +25,621 | 0.13% | 2,711,769 |
| 2020-02-10 | 2020-02-06 | 2.375 | 1,064,717 | -7,117 | 0.13% | 2,528,361 |
| 2020-01-14 | 2020-01-10 | 2.234 | 1,071,834 | +14,234 | 0.13% | 2,394,654 |
| 2020-01-13 | 2020-01-09 | 2.262 | 1,057,600 | -254,780 | 0.12% | 2,392,575 |
| 2020-01-03 | 2019-12-31 | 2.318 | 1,312,380 | +21,350 | 0.15% | 3,042,718 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,291,030 | -71,167 | 0.15% | 3,102,063 |
| 2019-12-18 | 2019-12-16 | 2.417 | 1,362,197 | -7,117 | 0.16% | 3,292,203 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,369,314 | +49,817 | 0.16% | 2,982,311 |
| 2019-10-17 | 2019-10-15 | 2.094 | 1,319,497 | -19,215 | 0.16% | 2,762,567 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,338,712 | +45,534 | 0.16% | 2,804,122 |
| 2019-08-29 | 2019-08-27 | 2.095 | 1,293,178 | +41,248 | 0.16% | 2,708,744 |
| 2019-08-15 | 2019-08-13 | 2.095 | 1,251,930 | +6,875 | 0.15% | 2,622,344 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,245,055 | -27,499 | 0.15% | 2,789,051 |
| 2019-07-08 | 2019-07-04 | 2.400 | 1,272,554 | +27,499 | 0.16% | 3,054,270 |
| 2019-07-03 | 2019-06-28 | 2.429 | 1,245,055 | -6,875 | 0.15% | 3,024,490 |
| 2019-06-21 | 2019-06-19 | 2.415 | 1,251,930 | -6,874 | 0.15% | 3,022,980 |
| 2019-06-05 | 2019-06-03 | 2.444 | 1,258,804 | +23,374 | 0.15% | 3,076,200 |
| 2019-06-03 | 2019-05-30 | 2.502 | 1,235,430 | -46,748 | 0.15% | 3,090,963 |
| 2019-05-29 | 2019-05-27 | 2.502 | 1,282,178 | +23,374 | 0.16% | 3,207,923 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,258,804 | +34,373 | 0.15% | 3,222,686 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,224,431 | +64,444 | 0.15% | 3,553,239 |
| 2019-04-25 | 2019-04-23 | 3.439 | 1,159,987 | -59,918 | 0.15% | 3,989,601 |
| 2019-04-23 | 2019-04-17 | 3.455 | 1,219,905 | -13,026 | 0.16% | 4,214,410 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,232,931 | -19,539 | 0.16% | 4,278,342 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,252,470 | -76,852 | 0.16% | 4,480,759 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,329,322 | +35,170 | 0.17% | 5,021,039 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,294,152 | +39,077 | 0.17% | 4,848,455 |
| 2019-04-02 | 2019-03-29 | 3.286 | 1,255,075 | -13,026 | 0.16% | 4,123,934 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,268,101 | -6,512 | 0.16% | 4,283,560 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,274,613 | -10,421 | 0.16% | 4,129,420 |
| 2019-03-27 | 2019-03-25 | 3.301 | 1,285,034 | -3,256 | 0.17% | 4,242,105 |
| 2019-03-25 | 2019-03-21 | 3.409 | 1,288,290 | -35,170 | 0.17% | 4,391,318 |
| 2019-03-21 | 2019-03-19 | 3.470 | 1,323,460 | +13,026 | 0.17% | 4,592,483 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,310,434 | +28,656 | 0.17% | 4,668,006 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,281,778 | +33,216 | 0.17% | 4,526,567 |
| 2019-03-12 | 2019-03-08 | 3.286 | 1,248,562 | -13,026 | 0.16% | 4,102,534 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,261,588 | -7,815 | 0.16% | 4,242,188 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,269,403 | +7,815 | 0.16% | 4,326,939 |
| 2019-02-27 | 2019-02-25 | 3.178 | 1,261,588 | +260,515 | 0.16% | 4,009,740 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,001,073 | -19,539 | 0.13% | 3,120,255 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,020,612 | +19,539 | 0.13% | 3,008,778 |
| 2019-02-19 | 2019-02-15 | 2.887 | 1,001,073 | +6,512 | 0.13% | 2,889,694 |
| 2019-02-15 | 2019-02-13 | 2.994 | 994,561 | +13,026 | 0.13% | 2,977,792 |
| 2019-02-08 | 2019-01-31 | 2.856 | 981,535 | +19,539 | 0.13% | 2,803,154 |
| 2019-02-01 | 2019-01-30 | 2.825 | 961,996 | +19,538 | 0.12% | 2,717,812 |
| 2019-01-22 | 2019-01-18 | 2.963 | 942,458 | +14,329 | 0.12% | 2,792,850 |
| 2019-01-18 | 2019-01-16 | 2.963 | 928,129 | +19,538 | 0.12% | 2,750,388 |
| 2019-01-15 | 2019-01-11 | 2.963 | 908,591 | +24,749 | 0.12% | 2,692,490 |
| 2019-01-11 | 2019-01-09 | 2.963 | 883,842 | +35,170 | 0.11% | 2,619,149 |
| 2019-01-02 | 2018-12-27 | 2.887 | 848,672 | -7,816 | 0.11% | 2,449,774 |
| 2018-12-06 | 2018-12-04 | 3.040 | 856,488 | +32,564 | 0.11% | 2,603,843 |
| 2018-12-04 | 2018-11-30 | 3.025 | 823,924 | -23,446 | 0.11% | 2,492,193 |
| 2018-12-03 | 2018-11-29 | 3.055 | 847,370 | -16,282 | 0.11% | 2,589,134 |
| 2018-11-21 | 2018-11-19 | 3.148 | 863,652 | +24,098 | 0.11% | 2,718,447 |
| 2018-11-20 | 2018-11-16 | 3.102 | 839,554 | +35,820 | 0.11% | 2,603,924 |
| 2018-11-06 | 2018-11-02 | 3.009 | 803,734 | +16,282 | 0.10% | 2,418,782 |
| 2018-11-02 | 2018-10-31 | 2.748 | 787,452 | +39,078 | 0.10% | 2,164,240 |
| 2018-11-01 | 2018-10-30 | 2.687 | 748,374 | +39,077 | 0.10% | 2,010,875 |
| 2018-10-31 | 2018-10-29 | 2.718 | 709,297 | +39,077 | 0.09% | 1,927,657 |
| 2018-10-15 | 2018-10-11 | 3.009 | 670,220 | -14,328 | 0.09% | 2,016,981 |
| 2018-10-11 | 2018-10-09 | 3.102 | 684,548 | +53,405 | 0.09% | 2,123,164 |
| 2018-10-09 | 2018-10-05 | 3.317 | 631,143 | +26,051 | 0.08% | 2,093,196 |
| 2018-10-02 | 2018-09-27 | 3.163 | 605,092 | +110,719 | 0.08% | 1,913,890 |
| 2018-09-20 | 2018-09-18 | 3.378 | 494,373 | +7,816 | 0.06% | 1,669,959 |
| 2018-09-14 | 2018-09-12 | 3.393 | 486,557 | -31,914 | 0.06% | 1,651,027 |
| 2018-09-13 | 2018-09-11 | 3.769 | 518,471 | +20,842 | 0.07% | 1,953,916 |
| 2018-09-12 | 2018-09-10 | 3.817 | 497,629 | +21,175 | 0.06% | 1,899,312 |
| 2018-09-11 | 2018-09-07 | 3.913 | 476,454 | +7,483 | 0.06% | 1,864,337 |
| 2018-09-10 | 2018-09-06 | 3.993 | 468,971 | -6,235 | 0.06% | 1,872,660 |
| 2018-09-05 | 2018-09-03 | 4.025 | 475,206 | -14,966 | 0.06% | 1,912,799 |
| 2018-09-04 | 2018-08-31 | 4.025 | 490,172 | -37,415 | 0.07% | 1,973,040 |
| 2018-09-03 | 2018-08-30 | 4.009 | 527,587 | -18,707 | 0.07% | 2,115,182 |
| 2018-08-31 | 2018-08-29 | 4.025 | 546,294 | -9,977 | 0.07% | 2,198,942 |
| 2018-08-30 | 2018-08-28 | 3.977 | 556,271 | -103,513 | 0.07% | 2,212,339 |
| 2018-08-06 | 2018-08-02 | 3.913 | 659,784 | -20,578 | 0.09% | 2,581,697 |
| 2018-08-03 | 2018-08-01 | 3.945 | 680,362 | -3,117 | 0.09% | 2,684,039 |
| 2018-08-02 | 2018-07-31 | 3.865 | 683,479 | +13,095 | 0.09% | 2,641,532 |
| 2018-07-31 | 2018-07-27 | 3.769 | 670,384 | +2,494 | 0.09% | 2,526,418 |
| 2018-07-30 | 2018-07-26 | 3.881 | 667,890 | -3,742 | 0.09% | 2,591,994 |
| 2018-07-27 | 2018-07-25 | 3.753 | 671,632 | +4,365 | 0.09% | 2,520,350 |
| 2018-07-26 | 2018-07-24 | 3.801 | 667,267 | +10,601 | 0.09% | 2,536,072 |
| 2018-07-24 | 2018-07-20 | 3.672 | 656,666 | -3,118 | 0.09% | 2,411,535 |
| 2018-07-23 | 2018-07-19 | 3.544 | 659,784 | +18,707 | 0.09% | 2,338,340 |
| 2018-07-16 | 2018-07-12 | 3.865 | 641,077 | -4,365 | 0.09% | 2,477,655 |
| 2018-07-13 | 2018-07-11 | 3.688 | 645,442 | +3,118 | 0.09% | 2,380,667 |
| 2018-07-12 | 2018-07-10 | 3.897 | 642,324 | +1,871 | 0.09% | 2,503,076 |
| 2018-07-11 | 2018-07-09 | 3.961 | 640,453 | +2,494 | 0.09% | 2,536,868 |
| 2018-07-10 | 2018-07-06 | 3.769 | 637,959 | +40,532 | 0.09% | 2,404,220 |
| 2018-06-28 | 2018-06-26 | 4.250 | 597,427 | +1,871 | 0.08% | 2,538,893 |
| 2018-06-20 | 2018-06-15 | 4.795 | 595,556 | +2,494 | 0.08% | 2,855,666 |
| 2018-06-11 | 2018-06-07 | 4.875 | 593,062 | +18,708 | 0.08% | 2,891,261 |
| 2018-05-29 | 2018-05-25 | 5.276 | 574,354 | -1,248 | 0.08% | 3,030,325 |
| 2018-05-25 | 2018-05-23 | 5.436 | 575,602 | -24,942 | 0.08% | 3,129,202 |
| 2018-05-24 | 2018-05-21 | 5.436 | 600,544 | +23,027 | 0.08% | 3,264,797 |
| 2018-05-23 | 2018-05-18 | 5.320 | 577,517 | -1,799 | 0.08% | 3,072,198 |
| 2018-05-08 | 2018-05-04 | 5.019 | 579,316 | -2,399 | 0.08% | 2,907,875 |
| 2018-03-29 | 2018-03-27 | 5.253 | 581,715 | +23,986 | 0.08% | 3,055,727 |
| 2018-03-28 | 2018-03-26 | 5.270 | 557,729 | +2,399 | 0.08% | 2,939,030 |
| 2018-03-26 | 2018-03-22 | 5.553 | 555,330 | -1,799 | 0.08% | 3,083,820 |
| 2018-03-23 | 2018-03-21 | 5.553 | 557,129 | +1,799 | 0.08% | 3,093,810 |
| 2018-03-22 | 2018-03-20 | 5.520 | 555,330 | +2,399 | 0.08% | 3,065,299 |
| 2018-03-21 | 2018-03-19 | 5.586 | 552,931 | -1,799 | 0.08% | 3,088,940 |
| 2018-03-15 | 2018-03-13 | 5.753 | 554,730 | -4,198 | 0.08% | 3,191,497 |
| 2018-03-09 | 2018-03-07 | 5.520 | 558,928 | +4,198 | 0.08% | 3,085,159 |
| 2018-03-08 | 2018-03-06 | 5.670 | 554,730 | -8,396 | 0.08% | 3,145,243 |
| 2018-03-02 | 2018-02-28 | 5.336 | 563,126 | -1,798 | 0.08% | 3,005,033 |
| 2018-02-21 | 2018-02-15 | 5.003 | 564,924 | +7,795 | 0.08% | 2,826,214 |
| 2018-02-14 | 2018-02-12 | 4.769 | 557,129 | +2,399 | 0.08% | 2,657,146 |
| 2018-02-01 | 2018-01-30 | 5.637 | 554,730 | +1,799 | 0.08% | 3,126,742 |
| 2018-01-31 | 2018-01-29 | 5.670 | 552,931 | -2,399 | 0.08% | 3,135,043 |
| 2018-01-29 | 2018-01-25 | 5.837 | 555,330 | -2,399 | 0.08% | 3,241,253 |
| 2018-01-26 | 2018-01-24 | 5.670 | 557,729 | -5,996 | 0.08% | 3,162,247 |
| 2018-01-25 | 2018-01-23 | 5.803 | 563,725 | -600 | 0.08% | 3,271,450 |
| 2018-01-24 | 2018-01-22 | 5.853 | 564,325 | +25,786 | 0.08% | 3,303,164 |
| 2018-01-17 | 2018-01-15 | 5.753 | 538,539 | +2,998 | 0.08% | 3,098,346 |
| 2018-01-16 | 2018-01-12 | 6.137 | 535,541 | -600 | 0.08% | 3,286,505 |
| 2018-01-15 | 2018-01-11 | 5.820 | 536,141 | -5,996 | 0.08% | 3,120,313 |
| 2018-01-12 | 2018-01-10 | 5.737 | 542,137 | -11,394 | 0.08% | 3,110,006 |
| 2018-01-11 | 2018-01-09 | 5.637 | 553,531 | -600 | 0.08% | 3,119,984 |
| 2018-01-10 | 2018-01-08 | 5.453 | 554,131 | +1,799 | 0.08% | 3,021,718 |
| 2018-01-05 | 2018-01-03 | 5.053 | 552,332 | +1,799 | 0.08% | 2,790,850 |
| 2018-01-04 | 2018-01-02 | 5.086 | 550,533 | +9,595 | 0.08% | 2,800,122 |
| 2018-01-03 | 2017-12-29 | 4.986 | 540,938 | -17,990 | 0.08% | 2,697,195 |
| 2018-01-02 | 2017-12-28 | 5.053 | 558,928 | +17,990 | 0.08% | 2,824,179 |
| 2017-12-29 | 2017-12-27 | 4.836 | 540,938 | -4,797 | 0.08% | 2,616,009 |
| 2017-12-19 | 2017-12-15 | 4.986 | 545,735 | -15,592 | 0.08% | 2,721,114 |
| 2017-12-18 | 2017-12-14 | 5.019 | 561,327 | +8,995 | 0.08% | 2,817,579 |
| 2017-12-15 | 2017-12-13 | 4.769 | 552,332 | -19,189 | 0.08% | 2,634,268 |
| 2017-12-12 | 2017-12-08 | 4.769 | 571,521 | -1,799 | 0.08% | 2,725,787 |
| 2017-12-11 | 2017-12-07 | 4.786 | 573,320 | -5,996 | 0.08% | 2,743,928 |
| 2017-12-08 | 2017-12-06 | 5.003 | 579,316 | -250,659 | 0.08% | 2,898,214 |
| 2017-12-07 | 2017-12-05 | 4.636 | 829,975 | -106,140 | 0.12% | 3,847,720 |
| 2017-12-04 | 2017-11-30 | 5.086 | 936,115 | -11,993 | 0.13% | 4,761,269 |
| 2017-11-27 | 2017-11-23 | 5.236 | 948,108 | +11,393 | 0.13% | 4,964,564 |
| 2017-11-22 | 2017-11-20 | 5.086 | 936,715 | -59,966 | 0.13% | 4,764,321 |
| 2017-11-21 | 2017-11-17 | 5.303 | 996,681 | +39,578 | 0.14% | 5,285,389 |
| 2017-11-17 | 2017-11-15 | 5.503 | 957,103 | +47,373 | 0.13% | 5,267,036 |
| 2017-11-14 | 2017-11-10 | 5.620 | 909,730 | +89,350 | 0.13% | 5,112,533 |
| 2017-11-13 | 2017-11-09 | 5.687 | 820,380 | +599 | 0.11% | 4,665,123 |
| 2017-11-10 | 2017-11-08 | 5.637 | 819,781 | +23,387 | 0.11% | 4,620,705 |
| 2017-11-08 | 2017-11-06 | 5.820 | 796,394 | +11,993 | 0.11% | 4,634,972 |
| 2017-11-07 | 2017-11-03 | 6.037 | 784,401 | +130,727 | 0.11% | 4,735,223 |
| 2017-11-06 | 2017-11-02 | 5.553 | 653,674 | -11,994 | 0.09% | 3,629,937 |
| 2017-11-03 | 2017-11-01 | 5.620 | 665,668 | +82,754 | 0.09% | 3,740,945 |
| 2017-11-02 | 2017-10-31 | 5.553 | 582,914 | -22,188 | 0.08% | 3,236,998 |
| 2017-10-31 | 2017-10-27 | 5.520 | 605,102 | -218,277 | 0.08% | 3,340,029 |
| 2017-10-27 | 2017-10-25 | 5.753 | 823,379 | -25,785 | 0.12% | 4,737,100 |
| 2017-10-26 | 2017-10-24 | 5.770 | 849,164 | -291,436 | 0.12% | 4,899,608 |
| 2017-10-25 | 2017-10-23 | 5.970 | 1,140,600 | -8,995 | 0.16% | 6,809,419 |
| 2017-10-24 | 2017-10-20 | 6.003 | 1,149,595 | +77,956 | 0.16% | 6,901,461 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,071,639 | +12,593 | 0.15% | 6,111,788 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,059,046 | +22,188 | 0.15% | 6,004,646 |
| 2017-10-19 | 2017-10-17 | 5.136 | 1,036,858 | -24,586 | 0.15% | 5,325,541 |
| 2017-10-18 | 2017-10-16 | 5.220 | 1,061,444 | +6,596 | 0.15% | 5,540,323 |
| 2017-10-17 | 2017-10-13 | 5.236 | 1,054,848 | +2,998 | 0.15% | 5,523,486 |
| 2017-10-16 | 2017-10-12 | 5.136 | 1,051,850 | +129,527 | 0.18% | 5,402,543 |
| 2017-10-13 | 2017-10-11 | 5.236 | 922,323 | +148,117 | 0.15% | 4,829,547 |
| 2017-10-12 | 2017-10-10 | 5.003 | 774,206 | -184,097 | 0.13% | 3,873,214 |
| 2017-10-11 | 2017-10-09 | 4.619 | 958,303 | +47,973 | 0.16% | 4,426,661 |
| 2017-09-27 | 2017-09-25 | 4.402 | 910,330 | -5,996 | 0.15% | 4,007,712 |
| 2017-09-15 | 2017-09-13 | 4.469 | 916,326 | -8,995 | 0.15% | 4,095,232 |
| 2017-09-13 | 2017-09-11 | 4.369 | 925,321 | +599 | 0.16% | 4,042,848 |
| 2017-09-12 | 2017-09-08 | 4.219 | 924,722 | -11,993 | 0.16% | 3,901,444 |
| 2017-09-11 | 2017-09-07 | 4.518 | 936,715 | -17,990 | 0.16% | 4,232,308 |
| 2017-09-08 | 2017-09-06 | 4.483 | 954,705 | +159,399 | 0.16% | 4,280,410 |
| 2017-08-31 | 2017-08-29 | 4.588 | 795,306 | +6,330 | 0.14% | 3,648,671 |
| 2017-08-30 | 2017-08-28 | 5.126 | 788,976 | -5,754 | 0.14% | 4,044,663 |
| 2017-08-29 | 2017-08-25 | 4.866 | 794,730 | +35,677 | 0.14% | 3,867,000 |
| 2017-08-17 | 2017-08-15 | 4.918 | 759,053 | +5,179 | 0.13% | 3,732,975 |
| 2017-08-16 | 2017-08-14 | 5.005 | 753,874 | -5,179 | 0.13% | 3,773,008 |
| 2017-08-15 | 2017-08-11 | 4.536 | 759,053 | +11,509 | 0.13% | 3,442,779 |
| 2017-08-14 | 2017-08-10 | 4.762 | 747,544 | +11,509 | 0.13% | 3,559,458 |
| 2017-08-11 | 2017-08-09 | 4.901 | 736,035 | -115,089 | 0.13% | 3,606,983 |
| 2017-08-09 | 2017-08-07 | 4.918 | 851,124 | -17,263 | 0.15% | 4,185,774 |
| 2017-08-08 | 2017-08-04 | 4.466 | 868,387 | -20,141 | 0.15% | 3,878,314 |
| 2017-08-07 | 2017-08-03 | 4.588 | 888,528 | +31,074 | 0.16% | 4,076,351 |
| 2017-07-27 | 2017-07-25 | 4.153 | 857,454 | +48,913 | 0.15% | 3,561,273 |
| 2017-07-26 | 2017-07-24 | 4.240 | 808,541 | +8,632 | 0.14% | 3,428,375 |
| 2017-07-24 | 2017-07-20 | 4.397 | 799,909 | -5,755 | 0.14% | 3,516,880 |
| 2017-07-21 | 2017-07-19 | 4.397 | 805,664 | -5,754 | 0.14% | 3,542,183 |
| 2017-07-11 | 2017-07-07 | 4.501 | 811,418 | -143,861 | 0.14% | 3,652,085 |
| 2017-07-10 | 2017-07-06 | 4.310 | 955,279 | -23,018 | 0.17% | 4,116,977 |
| 2017-07-07 | 2017-07-05 | 4.310 | 978,297 | +28,772 | 0.17% | 4,216,178 |
| 2017-07-04 | 2017-06-30 | 3.858 | 949,525 | -2,302 | 0.17% | 3,663,160 |
| 2017-06-21 | 2017-06-19 | 3.823 | 951,827 | -12,084 | 0.17% | 3,638,959 |
| 2017-06-08 | 2017-06-06 | 3.841 | 963,911 | +189,897 | 0.17% | 3,701,909 |
| 2017-06-02 | 2017-05-31 | 3.893 | 774,014 | -9,208 | 0.14% | 3,012,960 |
| 2017-06-01 | 2017-05-29 | 4.311 | 783,222 | -6,329 | 0.14% | 3,376,673 |
| 2017-05-31 | 2017-05-26 | 4.348 | 789,551 | +38,473 | 0.14% | 3,432,806 |
| 2017-05-25 | 2017-05-23 | 4.293 | 751,078 | -9,853 | 0.14% | 3,224,371 |
| 2017-05-17 | 2017-05-15 | 4.366 | 760,931 | +9,853 | 0.14% | 3,322,273 |
| 2017-05-16 | 2017-05-12 | 4.256 | 751,078 | -5,474 | 0.14% | 3,196,930 |
| 2017-05-15 | 2017-05-11 | 4.293 | 756,552 | +5,474 | 0.14% | 3,247,871 |
| 2017-05-11 | 2017-05-09 | 4.256 | 751,078 | +548 | 0.14% | 3,196,930 |
| 2017-05-02 | 2017-04-27 | 4.585 | 750,530 | +547 | 0.14% | 3,441,390 |
| 2017-04-28 | 2017-04-26 | 4.677 | 749,983 | +8,759 | 0.14% | 3,507,386 |
| 2017-04-25 | 2017-04-21 | 4.567 | 741,224 | +5,474 | 0.14% | 3,385,179 |
| 2017-04-19 | 2017-04-13 | 4.640 | 735,750 | +54,740 | 0.14% | 3,413,942 |
| 2017-04-18 | 2017-04-12 | 4.677 | 681,010 | +134,662 | 0.13% | 3,184,825 |
| 2017-04-11 | 2017-04-07 | 4.896 | 546,348 | +10,948 | 0.10% | 2,674,831 |
| 2017-04-06 | 2017-04-03 | 4.896 | 535,400 | -4,380 | 0.10% | 2,621,231 |
| 2017-04-05 | 2017-03-31 | 4.914 | 539,780 | -10,948 | 0.10% | 2,652,536 |
| 2017-03-28 | 2017-03-24 | 4.823 | 550,728 | +13,138 | 0.10% | 2,656,032 |
| 2017-03-24 | 2017-03-22 | 4.987 | 537,590 | +10,948 | 0.10% | 2,681,057 |
| 2017-03-23 | 2017-03-21 | 5.152 | 526,642 | -30,107 | 0.10% | 2,713,043 |
| 2017-03-22 | 2017-03-20 | 5.298 | 556,749 | +10,948 | 0.10% | 2,949,508 |
| 2017-03-21 | 2017-03-17 | 5.225 | 545,801 | -16,422 | 0.10% | 2,851,626 |
| 2017-03-20 | 2017-03-16 | 5.316 | 562,223 | -5,474 | 0.10% | 2,988,779 |
| 2017-03-17 | 2017-03-15 | 5.407 | 567,697 | +4,379 | 0.10% | 3,069,732 |
| 2017-03-10 | 2017-03-08 | 5.663 | 563,318 | -73,899 | 0.10% | 3,190,123 |
| 2017-03-08 | 2017-03-06 | 5.608 | 637,217 | -87,585 | 0.12% | 3,573,698 |
| 2017-03-01 | 2017-02-27 | 5.298 | 724,802 | +10,948 | 0.13% | 3,839,808 |
| 2017-02-28 | 2017-02-24 | 5.353 | 713,854 | -5,474 | 0.13% | 3,820,931 |
| 2017-02-24 | 2017-02-22 | 5.663 | 719,328 | -5,474 | 0.13% | 4,073,623 |
| 2017-02-23 | 2017-02-21 | 5.462 | 724,802 | -22,991 | 0.13% | 3,958,975 |
| 2017-02-22 | 2017-02-20 | 5.334 | 747,793 | -59,120 | 0.14% | 3,988,930 |
| 2017-02-21 | 2017-02-17 | 5.170 | 806,913 | +49,267 | 0.15% | 4,171,625 |
| 2017-02-15 | 2017-02-13 | 5.024 | 757,646 | -10,948 | 0.14% | 3,806,196 |
| 2017-02-13 | 2017-02-09 | 4.932 | 768,594 | -11,496 | 0.14% | 3,790,992 |
| 2017-02-10 | 2017-02-08 | 5.042 | 780,090 | -5,474 | 0.14% | 3,933,199 |
| 2017-02-09 | 2017-02-07 | 4.932 | 785,564 | +22,444 | 0.14% | 3,874,695 |
| 2017-02-08 | 2017-02-06 | 4.786 | 763,120 | +21,896 | 0.14% | 3,652,467 |
| 2017-01-25 | 2017-01-23 | 4.494 | 741,224 | +21,896 | 0.14% | 3,331,016 |
| 2017-01-24 | 2017-01-20 | 4.512 | 719,328 | +54,193 | 0.13% | 3,245,757 |
| 2017-01-23 | 2017-01-19 | 4.512 | 665,135 | -43,792 | 0.12% | 3,001,227 |
| 2017-01-20 | 2017-01-18 | 4.403 | 708,927 | -208,014 | 0.13% | 3,121,122 |
| 2017-01-19 | 2017-01-17 | 4.366 | 916,941 | -16,422 | 0.17% | 4,003,423 |
| 2017-01-17 | 2017-01-13 | 4.001 | 933,363 | -7,664 | 0.17% | 3,734,108 |
| 2017-01-16 | 2017-01-12 | 4.001 | 941,027 | +2,190 | 0.17% | 3,764,769 |
| 2017-01-13 | 2017-01-11 | 3.873 | 938,837 | -6,569 | 0.17% | 3,635,953 |
| 2017-01-12 | 2017-01-10 | 3.946 | 945,406 | +12,043 | 0.17% | 3,730,476 |
| 2017-01-10 | 2017-01-06 | 3.672 | 933,363 | -6,569 | 0.17% | 3,427,195 |
| 2017-01-09 | 2017-01-05 | 3.599 | 939,932 | -23,538 | 0.17% | 3,382,632 |
| 2016-12-22 | 2016-12-20 | 3.142 | 963,470 | -21,896 | 0.18% | 3,027,323 |
| 2016-12-20 | 2016-12-16 | 3.270 | 985,366 | -10,948 | 0.18% | 3,222,128 |
| 2016-12-13 | 2016-12-09 | 3.380 | 996,314 | -10,949 | 0.18% | 3,367,132 |
| 2016-12-12 | 2016-12-08 | 3.398 | 1,007,263 | -10,948 | 0.19% | 3,422,536 |
| 2016-12-09 | 2016-12-07 | 3.288 | 1,018,211 | -5,474 | 0.19% | 3,348,131 |
| 2016-12-06 | 2016-12-02 | 3.197 | 1,023,685 | +10,948 | 0.19% | 3,272,627 |
| 2016-11-30 | 2016-11-28 | 3.416 | 1,012,737 | +16,423 | 0.19% | 3,459,636 |
| 2016-11-16 | 2016-11-14 | 3.507 | 996,314 | +8,211 | 0.18% | 3,494,537 |
| 2016-11-14 | 2016-11-10 | 3.635 | 988,103 | +8,211 | 0.18% | 3,592,092 |
| 2016-11-11 | 2016-11-09 | 3.635 | 979,892 | +2,737 | 0.18% | 3,562,242 |
| 2016-11-07 | 2016-11-03 | 3.873 | 977,155 | -5,474 | 0.18% | 3,784,352 |
| 2016-11-03 | 2016-11-01 | 3.946 | 982,629 | +5,474 | 0.18% | 3,877,354 |
| 2016-11-02 | 2016-10-31 | 3.982 | 977,155 | -10,948 | 0.18% | 3,891,456 |
| 2016-11-01 | 2016-10-28 | 4.165 | 988,103 | -19,707 | 0.18% | 4,115,563 |
| 2016-10-27 | 2016-10-25 | 4.348 | 1,007,810 | -10,948 | 0.19% | 4,381,752 |
| 2016-10-26 | 2016-10-24 | 4.549 | 1,018,758 | +10,948 | 0.19% | 4,634,069 |
| 2016-10-20 | 2016-10-18 | 4.549 | 1,007,810 | +10,948 | 0.19% | 4,584,270 |
| 2016-10-14 | 2016-10-12 | 4.530 | 996,862 | -5,474 | 0.18% | 4,516,259 |
| 2016-10-13 | 2016-10-11 | 4.713 | 1,002,336 | +5,474 | 0.18% | 4,724,166 |
| 2016-10-12 | 2016-10-07 | 4.731 | 996,862 | -18,612 | 0.18% | 4,716,577 |
| 2016-10-07 | 2016-10-05 | 4.220 | 1,015,474 | -5,474 | 0.19% | 4,285,218 |
| 2016-10-06 | 2016-10-04 | 4.439 | 1,020,948 | +5,474 | 0.19% | 4,532,127 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,015,474 | +21,897 | 0.19% | 4,211,015 |
| 2016-09-29 | 2016-09-27 | 3.836 | 993,577 | -5,474 | 0.18% | 3,811,650 |
| 2016-09-28 | 2016-09-26 | 3.617 | 999,051 | -5,474 | 0.18% | 3,613,641 |
| 2016-09-26 | 2016-09-22 | 4.056 | 1,004,525 | +16,422 | 0.18% | 4,073,858 |
| 2016-09-20 | 2016-09-15 | 4.147 | 988,103 | +5,474 | 0.18% | 4,097,512 |
| 2016-09-19 | 2016-09-14 | 3.909 | 982,629 | -5,474 | 0.18% | 3,841,453 |
| 2016-09-12 | 2016-09-08 | 4.330 | 988,103 | -21,897 | 0.18% | 4,278,019 |
| 2016-09-09 | 2016-09-07 | 4.220 | 1,010,000 | -2,737 | 0.19% | 4,262,118 |
| 2016-09-06 | 2016-09-02 | 4.110 | 1,012,737 | -5,474 | 0.19% | 4,162,664 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,018,211 | -49,266 | 0.19% | 4,240,966 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,067,477 | -112,765 | 0.20% | 4,565,282 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,180,242 | +81,209 | 0.22% | 4,723,390 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,099,033 | +56,071 | 0.22% | 4,355,266 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,042,962 | -35,681 | 0.21% | 3,785,235 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,078,643 | +230,911 | 0.21% | 4,105,179 |
| 2016-08-24 | 2016-08-22 | 3.865 | 847,732 | -23,448 | 0.17% | 3,276,253 |
| 2016-08-18 | 2016-08-16 | 3.767 | 871,180 | +11,724 | 0.17% | 3,281,419 |
| 2016-08-17 | 2016-08-15 | 3.708 | 859,456 | -10,195 | 0.17% | 3,186,677 |
| 2016-08-16 | 2016-08-12 | 3.570 | 869,651 | +40,780 | 0.17% | 3,105,053 |
| 2016-08-10 | 2016-08-08 | 3.394 | 828,871 | -20,390 | 0.16% | 2,813,103 |
| 2016-08-03 | 2016-07-29 | 3.355 | 849,261 | +10,195 | 0.17% | 2,848,983 |
| 2016-07-29 | 2016-07-27 | 3.002 | 839,066 | +5,097 | 0.17% | 2,518,490 |
| 2016-07-28 | 2016-07-26 | 3.100 | 833,969 | +168,724 | 0.16% | 2,584,994 |
| 2016-07-06 | 2016-07-04 | 2.374 | 665,245 | -12,744 | 0.13% | 1,579,136 |
| 2016-07-05 | 2016-06-30 | 2.158 | 677,989 | -94,301 | 0.13% | 1,463,080 |
| 2016-07-04 | 2016-06-29 | 2.158 | 772,290 | -7,647 | 0.15% | 1,666,578 |
| 2016-06-30 | 2016-06-28 | 2.158 | 779,937 | +10,195 | 0.15% | 1,683,080 |
| 2016-06-29 | 2016-06-27 | 2.178 | 769,742 | +15,292 | 0.15% | 1,676,180 |
| 2016-06-28 | 2016-06-24 | 2.158 | 754,450 | -112,142 | 0.15% | 1,628,080 |
| 2016-06-27 | 2016-06-23 | 2.236 | 866,592 | +64,737 | 0.17% | 1,938,082 |
| 2016-06-24 | 2016-06-22 | 2.276 | 801,855 | +11,724 | 0.16% | 1,824,763 |
| 2016-06-23 | 2016-06-21 | 2.178 | 790,131 | +30,584 | 0.16% | 1,720,579 |
| 2016-06-22 | 2016-06-20 | 2.295 | 759,547 | +81,558 | 0.15% | 1,743,384 |
| 2016-06-15 | 2016-06-13 | 2.040 | 677,989 | -6,117 | 0.13% | 1,383,275 |
| 2016-05-30 | 2016-05-26 | 2.256 | 684,106 | +9,176 | 0.14% | 1,543,383 |
| 2016-05-25 | 2016-05-23 | 2.276 | 674,930 | +7,136 | 0.13% | 1,535,923 |
| 2016-05-23 | 2016-05-19 | 2.354 | 667,794 | -11,214 | 0.13% | 1,572,086 |
| 2016-05-17 | 2016-05-13 | 2.511 | 679,008 | -29,565 | 0.13% | 1,705,051 |
| 2016-05-12 | 2016-05-10 | 2.727 | 708,573 | -1,020 | 0.14% | 1,932,200 |
| 2016-05-11 | 2016-05-09 | 2.707 | 709,593 | -1,019 | 0.14% | 1,921,060 |
| 2016-04-26 | 2016-04-22 | 3.041 | 710,612 | +53,013 | 0.14% | 2,160,811 |
| 2016-04-13 | 2016-04-11 | 2.648 | 657,599 | +15,292 | 0.13% | 1,741,596 |
| 2016-04-08 | 2016-04-06 | 2.727 | 642,307 | +37 | 0.13% | 1,751,500 |
| 2016-04-01 | 2016-03-30 | 2.609 | 642,270 | -25,487 | 0.13% | 1,675,799 |
| 2016-02-18 | 2016-02-16 | 1.668 | 667,757 | -15,293 | 0.13% | 1,113,499 |
| 2016-02-12 | 2016-02-05 | 1.550 | 683,050 | +15,293 | 0.13% | 1,058,601 |
| 2016-01-15 | 2016-01-13 | 2.178 | 667,757 | -1,020 | 0.13% | 1,454,099 |
| 2016-01-14 | 2016-01-12 | 2.236 | 668,777 | -1,529 | 0.13% | 1,495,680 |
| 2015-12-29 | 2015-12-24 | 2.648 | 670,306 | +8,156 | 0.13% | 1,775,250 |
| 2015-12-28 | 2015-12-22 | 2.531 | 662,150 | +4,587 | 0.13% | 1,675,709 |
| 2015-12-22 | 2015-12-18 | 2.511 | 657,563 | +9,176 | 0.13% | 1,651,201 |
| 2015-12-18 | 2015-12-16 | 2.550 | 648,387 | +6,117 | 0.13% | 1,653,599 |
| 2015-12-17 | 2015-12-15 | 2.531 | 642,270 | +2,548 | 0.13% | 1,625,399 |
| 2015-12-11 | 2015-12-09 | 2.511 | 639,722 | +15,292 | 0.13% | 1,606,401 |
| 2015-12-10 | 2015-12-08 | 2.668 | 624,430 | +8,666 | 0.12% | 1,666,001 |
| 2015-12-09 | 2015-12-07 | 2.668 | 615,764 | +5,097 | 0.12% | 1,642,880 |
| 2015-12-08 | 2015-12-04 | 2.668 | 610,667 | +10,195 | 0.12% | 1,629,281 |
| 2015-12-07 | 2015-12-03 | 2.727 | 600,472 | +8,666 | 0.12% | 1,637,420 |
| 2015-12-03 | 2015-12-01 | 2.766 | 591,806 | +7,646 | 0.12% | 1,637,009 |
| 2015-12-02 | 2015-11-30 | 2.727 | 584,160 | +4,078 | 0.12% | 1,592,939 |
| 2015-11-25 | 2015-11-23 | 2.805 | 580,082 | +20,389 | 0.11% | 1,627,339 |
| 2015-11-20 | 2015-11-18 | 2.747 | 559,693 | -5,097 | 0.11% | 1,537,200 |
| 2015-11-19 | 2015-11-17 | 2.727 | 564,790 | -10,195 | 0.11% | 1,540,119 |
| 2015-10-20 | 2015-10-16 | 3.257 | 574,985 | -60,659 | 0.11% | 1,872,480 |
| 2015-10-19 | 2015-10-15 | 3.198 | 635,644 | -9,175 | 0.13% | 2,032,610 |
| 2015-10-16 | 2015-10-14 | 3.139 | 644,819 | -45,877 | 0.13% | 2,024,000 |
| 2015-10-15 | 2015-10-13 | 3.158 | 690,696 | -42,308 | 0.14% | 2,181,551 |
| 2015-10-14 | 2015-10-12 | 3.178 | 733,004 | -24,467 | 0.14% | 2,329,560 |
| 2015-10-13 | 2015-10-09 | 3.080 | 757,471 | -40,779 | 0.15% | 2,333,019 |
| 2015-10-07 | 2015-10-05 | 2.825 | 798,250 | -10,195 | 0.16% | 2,255,039 |
| 2015-10-06 | 2015-10-02 | 2.786 | 808,445 | +10,195 | 0.16% | 2,252,119 |
| 2015-09-25 | 2015-09-23 | 2.923 | 798,250 | -30,585 | 0.16% | 2,333,339 |
| 2015-09-24 | 2015-09-22 | 3.041 | 828,835 | -3,568 | 0.16% | 2,520,301 |
| 2015-09-23 | 2015-09-21 | 3.178 | 832,403 | +10,195 | 0.16% | 2,645,460 |
| 2015-09-21 | 2015-09-17 | 3.002 | 822,208 | +20,389 | 0.16% | 2,467,890 |
| 2015-09-15 | 2015-09-11 | 2.962 | 801,819 | -2,548 | 0.16% | 2,375,231 |
| 2015-09-14 | 2015-09-10 | 2.962 | 804,367 | -1,529 | 0.16% | 2,382,779 |
| 2015-09-08 | 2015-09-04 | 2.727 | 805,896 | +12,233 | 0.16% | 2,197,589 |
| 2015-09-02 | 2015-08-31 | 2.825 | 793,663 | +33,643 | 0.16% | 2,242,081 |
| 2015-09-01 | 2015-08-28 | 3.100 | 760,020 | +15,292 | 0.15% | 2,355,780 |
| 2015-08-27 | 2015-08-25 | 3.002 | 744,728 | -20,389 | 0.15% | 2,235,330 |
| 2015-08-26 | 2015-08-24 | 3.158 | 765,117 | +99,908 | 0.15% | 2,416,609 |
| 2015-08-25 | 2015-08-21 | 3.531 | 665,209 | +6,627 | 0.13% | 2,349,001 |
| 2015-08-24 | 2015-08-20 | 3.649 | 658,582 | +22,428 | 0.13% | 2,403,120 |
| 2015-08-11 | 2015-08-07 | 4.120 | 636,154 | -15,292 | 0.13% | 2,620,802 |
| 2015-07-30 | 2015-07-28 | 4.159 | 651,446 | +15,292 | 0.13% | 2,709,361 |
| 2015-07-16 | 2015-07-14 | 4.708 | 636,154 | -10,704 | 0.13% | 2,995,202 |
| 2015-07-13 | 2015-07-09 | 4.022 | 646,858 | -18,351 | 0.13% | 2,601,450 |
| 2015-07-10 | 2015-07-08 | 3.472 | 665,209 | +21,919 | 0.13% | 2,309,851 |
| 2015-07-08 | 2015-07-06 | 4.414 | 643,290 | +40,779 | 0.13% | 2,839,500 |
| 2015-07-02 | 2015-06-29 | 5.277 | 602,511 | +15,292 | 0.12% | 3,179,581 |
| 2015-06-30 | 2015-06-26 | 5.689 | 587,219 | -63,717 | 0.12% | 3,340,802 |
| 2015-06-25 | 2015-06-23 | 5.650 | 650,936 | +2,039 | 0.13% | 3,677,760 |
| 2015-06-24 | 2015-06-22 | 5.532 | 648,897 | -5,097 | 0.13% | 3,589,860 |
| 2015-06-19 | 2015-06-17 | 5.179 | 653,994 | +509 | 0.13% | 3,387,118 |
| 2015-06-17 | 2015-06-15 | 5.316 | 653,485 | +5,098 | 0.13% | 3,474,222 |
| 2015-06-04 | 2015-06-02 | 5.532 | 648,387 | +10,194 | 0.13% | 3,587,038 |
| 2015-05-26 | 2015-05-21 | 5.905 | 638,193 | +20,390 | 0.13% | 3,768,523 |
| 2015-05-20 | 2015-05-18 | 6.180 | 617,803 | +15,292 | 0.12% | 3,817,800 |
| 2015-05-14 | 2015-05-12 | 6.474 | 602,511 | -5,097 | 0.12% | 3,900,601 |
| 2015-04-24 | 2015-04-22 | 6.866 | 607,608 | -5,098 | 0.12% | 4,171,998 |
| 2015-04-23 | 2015-04-21 | 6.474 | 612,706 | +5,098 | 0.12% | 3,966,602 |
| 2015-04-22 | 2015-04-20 | 6.003 | 607,608 | -5,098 | 0.12% | 3,647,519 |
| 2015-04-20 | 2015-04-16 | 6.238 | 612,706 | -17,331 | 0.12% | 3,822,362 |
| 2015-04-17 | 2015-04-15 | 6.278 | 630,037 | -15,292 | 0.12% | 3,955,202 |
| 2015-04-16 | 2015-04-14 | 6.474 | 645,329 | +32,623 | 0.13% | 4,177,801 |
| 2015-04-13 | 2015-04-09 | 5.983 | 612,706 | +4,588 | 0.12% | 3,666,102 |
| 2015-04-10 | 2015-04-08 | 5.846 | 608,118 | -380,265 | 0.12% | 3,555,140 |
| 2015-04-09 | 2015-04-02 | 5.297 | 988,383 | +324,704 | 0.20% | 5,235,301 |
| 2015-04-02 | 2015-03-31 | 4.591 | 663,679 | -10,195 | 0.13% | 3,046,678 |
| 2015-04-01 | 2015-03-30 | 4.649 | 673,874 | -29,055 | 0.13% | 3,133,139 |
| 2015-03-27 | 2015-03-25 | 4.375 | 702,929 | -15,292 | 0.14% | 3,075,169 |
| 2015-03-26 | 2015-03-24 | 4.493 | 718,221 | +10,194 | 0.14% | 3,226,608 |
| 2015-03-25 | 2015-03-23 | 4.473 | 708,027 | +29,055 | 0.14% | 3,166,921 |
| 2015-03-23 | 2015-03-19 | 4.355 | 678,972 | -24,467 | 0.13% | 2,957,042 |
| 2015-03-19 | 2015-03-17 | 4.689 | 703,439 | +5,097 | 0.14% | 3,298,200 |
| 2015-03-16 | 2015-03-12 | 4.846 | 698,342 | -34,662 | 0.14% | 3,383,902 |
| 2015-03-13 | 2015-03-11 | 4.787 | 733,004 | +74,422 | 0.14% | 3,508,721 |
| 2015-03-06 | 2015-03-04 | 4.512 | 658,582 | +20,389 | 0.13% | 2,971,600 |
| 2015-03-05 | 2015-03-03 | 4.532 | 638,193 | +10,195 | 0.13% | 2,892,122 |
| 2015-02-12 | 2015-02-10 | 4.532 | 627,998 | -4,078 | 0.12% | 2,845,921 |
| 2015-02-05 | 2015-02-03 | 4.512 | 632,076 | +4,078 | 0.12% | 2,852,001 |
| 2015-02-04 | 2015-02-02 | 4.453 | 627,998 | -5,097 | 0.12% | 2,796,641 |
| 2015-02-03 | 2015-01-30 | 4.493 | 633,095 | -3,059 | 0.13% | 2,844,179 |
| 2015-01-30 | 2015-01-28 | 4.610 | 636,154 | -6,116 | 0.13% | 2,932,802 |
| 2015-01-26 | 2015-01-22 | 4.649 | 642,270 | -2,549 | 0.13% | 2,986,198 |
| 2015-01-14 | 2015-01-12 | 4.963 | 644,819 | -5,098 | 0.13% | 3,200,449 |
| 2015-01-08 | 2015-01-06 | 5.081 | 649,917 | -11,214 | 0.13% | 3,302,252 |
| 2015-01-07 | 2015-01-05 | 5.316 | 661,131 | -8,156 | 0.13% | 3,514,871 |
| 2015-01-05 | 2014-12-31 | 4.865 | 669,287 | -7,646 | 0.13% | 3,256,242 |
| 2014-12-23 | 2014-12-19 | 4.767 | 676,933 | +510 | 0.13% | 3,227,042 |
| 2014-12-22 | 2014-12-18 | 4.904 | 676,423 | +7,646 | 0.13% | 3,317,500 |
| 2014-12-18 | 2014-12-16 | 4.846 | 668,777 | +3,059 | 0.13% | 3,240,641 |
| 2014-12-15 | 2014-12-11 | 5.218 | 665,718 | +2,548 | 0.13% | 3,473,958 |
| 2014-12-12 | 2014-12-10 | 5.258 | 663,170 | -1,019 | 0.13% | 3,486,681 |
| 2014-12-11 | 2014-12-09 | 5.120 | 664,189 | +19,370 | 0.13% | 3,400,829 |
| 2014-12-10 | 2014-12-08 | 5.375 | 644,819 | +31,604 | 0.13% | 3,466,099 |
| 2014-12-08 | 2014-12-04 | 5.748 | 613,215 | +7,646 | 0.12% | 3,524,788 |
| 2014-12-04 | 2014-12-02 | 5.944 | 605,569 | -5,098 | 0.12% | 3,599,638 |
| 2014-12-03 | 2014-12-01 | 6.297 | 610,667 | -25,487 | 0.12% | 3,845,582 |
| 2014-11-28 | 2014-11-26 | 7.004 | 636,154 | +5,098 | 0.13% | 4,455,363 |
| 2014-11-27 | 2014-11-25 | 7.200 | 631,056 | -15,292 | 0.12% | 4,543,459 |
| 2014-11-26 | 2014-11-24 | 7.435 | 646,348 | -5,098 | 0.13% | 4,805,717 |
| 2014-11-24 | 2014-11-20 | 7.082 | 651,446 | +5,098 | 0.13% | 4,613,582 |
| 2014-11-21 | 2014-11-19 | 7.062 | 646,348 | -303,804 | 0.13% | 4,564,797 |
| 2014-11-20 | 2014-11-18 | 7.278 | 950,152 | +173,311 | 0.19% | 6,915,437 |
| 2014-11-19 | 2014-11-17 | 7.121 | 776,841 | +135,590 | 0.15% | 5,532,117 |
| 2014-11-13 | 2014-11-11 | 7.729 | 641,251 | -9,175 | 0.13% | 4,956,520 |
| 2014-11-10 | 2014-11-06 | 7.671 | 650,426 | -10,195 | 0.13% | 4,989,158 |
| 2014-11-06 | 2014-11-04 | 7.828 | 660,621 | -3,568 | 0.13% | 5,171,040 |
| 2014-11-05 | 2014-11-03 | 7.847 | 664,189 | -6,117 | 0.13% | 5,211,998 |
| 2014-11-04 | 2014-10-31 | 7.553 | 670,306 | +11,214 | 0.13% | 5,062,750 |
| 2014-11-03 | 2014-10-30 | 7.121 | 659,092 | -5,097 | 0.13% | 4,693,591 |
| 2014-10-30 | 2014-10-28 | 7.043 | 664,189 | +19,370 | 0.13% | 4,677,769 |
| 2014-10-24 | 2014-10-22 | 7.180 | 644,819 | -4,078 | 0.13% | 4,629,899 |
| 2014-10-23 | 2014-10-21 | 7.161 | 648,897 | +14,273 | 0.13% | 4,646,450 |
| 2014-10-20 | 2014-10-16 | 7.455 | 634,624 | -5,098 | 0.13% | 4,730,997 |
| 2014-10-17 | 2014-10-15 | 7.651 | 639,722 | +5,098 | 0.13% | 4,894,502 |
| 2014-10-16 | 2014-10-14 | 7.651 | 634,624 | -12,234 | 0.13% | 4,855,497 |
| 2014-10-15 | 2014-10-13 | 7.788 | 646,858 | -24,468 | 0.13% | 5,037,929 |
| 2014-10-14 | 2014-10-10 | 7.808 | 671,326 | -6,116 | 0.13% | 5,241,664 |
| 2014-10-13 | 2014-10-09 | 8.141 | 677,442 | -5,098 | 0.13% | 5,515,347 |
| 2014-10-10 | 2014-10-08 | 8.004 | 682,540 | +15,292 | 0.13% | 5,463,122 |
| 2014-10-09 | 2014-10-07 | 8.004 | 667,248 | +5,098 | 0.13% | 5,340,723 |
| 2014-10-08 | 2014-10-06 | 8.220 | 662,150 | +10,195 | 0.13% | 5,442,808 |
| 2014-10-06 | 2014-09-30 | 7.867 | 651,955 | -56,072 | 0.13% | 5,128,786 |
| 2014-10-03 | 2014-09-29 | 8.102 | 708,027 | -10,194 | 0.14% | 5,736,572 |
| 2014-09-30 | 2014-09-26 | 8.436 | 718,221 | +2,548 | 0.14% | 6,058,696 |
| 2014-09-29 | 2014-09-25 | 8.612 | 715,673 | -38,740 | 0.14% | 6,163,562 |
| 2014-09-25 | 2014-09-23 | 7.906 | 754,413 | -25,487 | 0.15% | 5,964,401 |
| 2014-09-24 | 2014-09-22 | 7.729 | 779,900 | +5,098 | 0.15% | 6,028,201 |
| 2014-09-23 | 2014-09-19 | 8.063 | 774,802 | -22,429 | 0.15% | 6,247,196 |
| 2014-09-22 | 2014-09-18 | 7.808 | 797,231 | +22,429 | 0.16% | 6,224,720 |
| 2014-09-19 | 2014-09-17 | 7.455 | 774,802 | +8,155 | 0.15% | 5,775,997 |
| 2014-09-18 | 2014-09-16 | 7.376 | 766,647 | -23,448 | 0.15% | 5,655,043 |
| 2014-09-17 | 2014-09-15 | 7.474 | 790,095 | -64,736 | 0.16% | 5,905,503 |
| 2014-09-12 | 2014-09-10 | 7.023 | 854,831 | +17,331 | 0.17% | 6,003,657 |
| 2014-09-10 | 2014-09-05 | 6.886 | 837,500 | +20,389 | 0.17% | 5,766,928 |
| 2014-09-08 | 2014-09-04 | 6.847 | 817,111 | +51,484 | 0.16% | 5,594,472 |
| 2014-09-05 | 2014-09-03 | 6.827 | 765,627 | +25,487 | 0.15% | 5,226,959 |
| 2014-09-04 | 2014-09-02 | 6.886 | 740,140 | +75,951 | 0.15% | 5,096,518 |
| 2014-09-02 | 2014-08-29 | 6.435 | 664,189 | -4,588 | 0.13% | 4,273,839 |
| 2014-09-01 | 2014-08-28 | 6.474 | 668,777 | -10,704 | 0.13% | 4,329,601 |
| 2014-08-28 | 2014-08-26 | 6.337 | 679,481 | -5,098 | 0.13% | 4,305,588 |
| 2014-08-25 | 2014-08-21 | 6.533 | 684,579 | +10,195 | 0.14% | 4,472,192 |
| 2014-08-22 | 2014-08-20 | 6.631 | 674,384 | +15,292 | 0.13% | 4,471,740 |
| 2014-08-21 | 2014-08-19 | 6.925 | 659,092 | -20,389 | 0.13% | 4,564,291 |
| 2014-08-20 | 2014-08-18 | 6.807 | 679,481 | -35,682 | 0.13% | 4,625,508 |
| 2014-08-19 | 2014-08-15 | 6.827 | 715,163 | -86,656 | 0.14% | 4,882,440 |
| 2014-08-18 | 2014-08-14 | 6.729 | 801,819 | -52,503 | 0.16% | 5,395,393 |
| 2014-08-15 | 2014-08-13 | 6.494 | 854,322 | -87,165 | 0.17% | 5,547,562 |
| 2014-08-14 | 2014-08-12 | 5.905 | 941,487 | +15,292 | 0.19% | 5,559,470 |
| 2014-08-13 | 2014-08-11 | 5.905 | 926,195 | +4,078 | 0.18% | 5,469,171 |
| 2014-08-12 | 2014-08-08 | 5.905 | 922,117 | -25,997 | 0.18% | 5,445,091 |
| 2014-08-11 | 2014-08-07 | 5.885 | 948,114 | -11,724 | 0.19% | 5,580,003 |
| 2014-08-08 | 2014-08-06 | 5.885 | 959,838 | -31,094 | 0.19% | 5,649,003 |
| 2014-08-07 | 2014-08-05 | 5.885 | 990,932 | -5,097 | 0.20% | 5,832,003 |
| 2014-08-05 | 2014-08-01 | 5.827 | 996,029 | -64,737 | 0.20% | 5,803,380 |
| 2014-08-01 | 2014-07-30 | 5.611 | 1,060,766 | -21,409 | 0.21% | 5,951,662 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,082,175 | -5,097 | 0.21% | 6,241,622 |
| 2014-07-29 | 2014-07-25 | 5.689 | 1,087,272 | -17,841 | 0.21% | 6,185,699 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,105,113 | -19,880 | 0.22% | 6,308,880 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,124,993 | +9,176 | 0.22% | 6,334,091 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,115,817 | -7,137 | 0.22% | 6,063,527 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,122,954 | +3,059 | 0.22% | 5,948,101 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,119,895 | +4,587 | 0.22% | 5,997,808 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,115,308 | +8,666 | 0.22% | 5,863,841 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,106,642 | +62,188 | 0.22% | 6,339,319 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,044,454 | +10,195 | 0.21% | 6,085,529 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,034,259 | +54,542 | 0.20% | 6,127,578 |
| 2014-07-08 | 2014-07-04 | 6.082 | 979,717 | -10,195 | 0.19% | 5,958,198 |
| 2014-07-07 | 2014-07-03 | 6.160 | 989,912 | +20,899 | 0.20% | 6,097,880 |
| 2014-07-04 | 2014-07-02 | 5.925 | 969,013 | +32,114 | 0.19% | 5,741,021 |
| 2014-07-03 | 2014-06-30 | 5.885 | 936,899 | +10,194 | 0.19% | 5,513,998 |
| 2014-07-02 | 2014-06-27 | 5.905 | 926,705 | +5,608 | 0.18% | 5,472,183 |
| 2014-06-30 | 2014-06-26 | 5.925 | 921,097 | +2,039 | 0.18% | 5,457,138 |
| 2014-06-27 | 2014-06-25 | 5.944 | 919,058 | -5,098 | 0.18% | 5,463,087 |
| 2014-06-26 | 2014-06-24 | 6.023 | 924,156 | +15,292 | 0.18% | 5,565,911 |
| 2014-06-25 | 2014-06-23 | 5.866 | 908,864 | -509 | 0.18% | 5,331,172 |
| 2014-06-24 | 2014-06-20 | 5.964 | 909,373 | -40,779 | 0.18% | 5,423,358 |
| 2014-06-23 | 2014-06-19 | 5.964 | 950,152 | +11,724 | 0.19% | 5,666,557 |
| 2014-06-20 | 2014-06-18 | 6.062 | 938,428 | +11,214 | 0.19% | 5,688,687 |
| 2014-06-19 | 2014-06-17 | 6.278 | 927,214 | +4,587 | 0.18% | 5,820,798 |
| 2014-06-18 | 2014-06-16 | 6.278 | 922,627 | -4,078 | 0.18% | 5,792,003 |
| 2014-06-16 | 2014-06-12 | 6.415 | 926,705 | +22,939 | 0.18% | 5,944,863 |
| 2014-06-12 | 2014-06-10 | 6.474 | 903,766 | +20,389 | 0.18% | 5,850,898 |
| 2014-06-11 | 2014-06-09 | 6.533 | 883,377 | +47,406 | 0.17% | 5,770,892 |
| 2014-06-09 | 2014-06-05 | 6.356 | 835,971 | +8,665 | 0.17% | 5,313,600 |
| 2014-06-06 | 2014-06-04 | 6.297 | 827,306 | +8,156 | 0.16% | 5,209,833 |
| 2014-06-05 | 2014-06-03 | 6.415 | 819,150 | +11,724 | 0.16% | 5,254,892 |
| 2014-06-03 | 2014-05-29 | 6.395 | 807,426 | -7,646 | 0.16% | 5,163,842 |
| 2014-05-30 | 2014-05-28 | 6.592 | 815,072 | -510 | 0.16% | 5,372,641 |
| 2014-05-29 | 2014-05-27 | 6.611 | 815,582 | +7,647 | 0.16% | 5,392,003 |
| 2014-05-28 | 2014-05-26 | 6.435 | 807,935 | -35,682 | 0.16% | 5,198,797 |
| 2014-05-27 | 2014-05-23 | 6.415 | 843,617 | +4,588 | 0.17% | 5,411,849 |
| 2014-05-26 | 2014-05-22 | 6.278 | 839,029 | +1,529 | 0.17% | 5,267,197 |
| 2014-05-23 | 2014-05-21 | 6.219 | 837,500 | +54,032 | 0.17% | 5,208,308 |
| 2014-05-22 | 2014-05-20 | 6.121 | 783,468 | +37,211 | 0.15% | 4,795,440 |
| 2014-05-21 | 2014-05-19 | 6.101 | 746,257 | -3,568 | 0.15% | 4,553,039 |
| 2014-05-20 | 2014-05-16 | 6.219 | 749,825 | +4,078 | 0.15% | 4,663,068 |
| 2014-05-19 | 2014-05-15 | 6.278 | 745,747 | +20,899 | 0.15% | 4,681,598 |
| 2014-05-16 | 2014-05-14 | 6.317 | 724,848 | +4,078 | 0.14% | 4,578,840 |
| 2014-05-14 | 2014-05-12 | 6.337 | 720,770 | +10,195 | 0.14% | 4,567,219 |
| 2014-05-13 | 2014-05-09 | 6.238 | 710,575 | -1,530 | 0.14% | 4,432,917 |
| 2014-05-12 | 2014-05-08 | 7.352 | 712,105 | -2,039 | 0.14% | 5,235,572 |
| 2014-05-09 | 2014-05-07 | 7.289 | 714,144 | +23,478 | 0.14% | 5,205,429 |
| 2014-05-08 | 2014-05-05 | 7.352 | 690,666 | +1,424 | 0.15% | 5,077,947 |
| 2014-05-07 | 2014-05-02 | 7.268 | 689,242 | -2,374 | 0.15% | 5,009,398 |
| 2014-05-05 | 2014-04-30 | 7.142 | 691,616 | +7,595 | 0.15% | 4,939,232 |
| 2014-05-02 | 2014-04-29 | 7.289 | 684,021 | +1,424 | 0.15% | 4,985,861 |
| 2014-04-29 | 2014-04-25 | 7.710 | 682,597 | +2,374 | 0.14% | 5,263,082 |
| 2014-04-28 | 2014-04-24 | 7.795 | 680,223 | +4,747 | 0.14% | 5,302,097 |
| 2014-04-23 | 2014-04-17 | 7.753 | 675,476 | -950 | 0.14% | 5,236,636 |
| 2014-04-22 | 2014-04-16 | 7.710 | 676,426 | +4,747 | 0.14% | 5,215,501 |
| 2014-04-17 | 2014-04-15 | 7.710 | 671,679 | -9,494 | 0.14% | 5,178,900 |
| 2014-04-16 | 2014-04-14 | 7.774 | 681,173 | +9,494 | 0.14% | 5,295,152 |
| 2014-04-15 | 2014-04-11 | 7.942 | 671,679 | -25,158 | 0.14% | 5,334,550 |
| 2014-04-14 | 2014-04-10 | 7.963 | 696,837 | -4,747 | 0.15% | 5,549,038 |
| 2014-04-11 | 2014-04-09 | 8.069 | 701,584 | -950 | 0.15% | 5,660,739 |
| 2014-04-10 | 2014-04-08 | 8.090 | 702,534 | +21,361 | 0.15% | 5,683,204 |
| 2014-04-09 | 2014-04-07 | 8.069 | 681,173 | -1,898 | 0.14% | 5,496,052 |
| 2014-04-08 | 2014-04-04 | 8.237 | 683,071 | +51,266 | 0.14% | 5,626,486 |
| 2014-03-31 | 2014-03-27 | 7.731 | 631,805 | -6,646 | 0.13% | 4,884,766 |
| 2014-03-28 | 2014-03-26 | 7.837 | 638,451 | -10,443 | 0.14% | 5,003,400 |
| 2014-03-27 | 2014-03-25 | 7.858 | 648,894 | -17,089 | 0.14% | 5,098,909 |
| 2014-03-26 | 2014-03-24 | 7.900 | 665,983 | +4,747 | 0.14% | 5,261,252 |
| 2014-03-25 | 2014-03-21 | 7.984 | 661,236 | -20,886 | 0.14% | 5,279,471 |
| 2014-03-24 | 2014-03-20 | 7.753 | 682,122 | +3,323 | 0.14% | 5,288,160 |
| 2014-03-21 | 2014-03-19 | 7.837 | 678,799 | +9,493 | 0.14% | 5,319,598 |
| 2014-03-20 | 2014-03-18 | 7.605 | 669,306 | +24,209 | 0.14% | 5,090,103 |
| 2014-03-18 | 2014-03-14 | 7.437 | 645,097 | +1,899 | 0.14% | 4,797,273 |
| 2014-03-17 | 2014-03-13 | 7.753 | 643,198 | +7,595 | 0.14% | 4,986,401 |
| 2014-03-13 | 2014-03-11 | 8.005 | 635,603 | -2,373 | 0.13% | 5,088,200 |
| 2014-03-11 | 2014-03-07 | 8.090 | 637,976 | +1,898 | 0.14% | 5,160,957 |
| 2014-03-07 | 2014-03-05 | 8.005 | 636,078 | -14,240 | 0.13% | 5,092,003 |
| 2014-03-06 | 2014-03-04 | 7.942 | 650,318 | +18,987 | 0.14% | 5,164,899 |
| 2014-03-05 | 2014-03-03 | 7.879 | 631,331 | +9,494 | 0.13% | 4,974,202 |
| 2014-03-04 | 2014-02-28 | 7.816 | 621,837 | -28,481 | 0.13% | 4,860,099 |
| 2014-03-03 | 2014-02-27 | 7.816 | 650,318 | +3,323 | 0.14% | 5,082,699 |
| 2014-02-28 | 2014-02-26 | 7.816 | 646,995 | +24,209 | 0.14% | 5,056,727 |
| 2014-02-27 | 2014-02-25 | 7.774 | 622,786 | -5,222 | 0.13% | 4,841,276 |
| 2014-02-26 | 2014-02-24 | 7.879 | 628,008 | +14,241 | 0.13% | 4,948,020 |
| 2014-02-25 | 2014-02-21 | 7.963 | 613,767 | +1,424 | 0.13% | 4,887,536 |
| 2014-02-21 | 2014-02-19 | 7.942 | 612,343 | +4,746 | 0.13% | 4,863,297 |
| 2014-02-20 | 2014-02-18 | 7.816 | 607,597 | +2,849 | 0.13% | 4,748,804 |
| 2014-02-18 | 2014-02-14 | 8.153 | 604,748 | -1,899 | 0.13% | 4,930,376 |
| 2014-02-14 | 2014-02-12 | 8.406 | 606,647 | -11,867 | 0.13% | 5,099,218 |
| 2014-02-13 | 2014-02-11 | 8.237 | 618,514 | -52,216 | 0.13% | 5,094,728 |
| 2014-02-10 | 2014-02-06 | 7.816 | 670,730 | +950 | 0.14% | 5,242,233 |
| 2014-02-06 | 2014-02-04 | 7.795 | 669,780 | -16,614 | 0.14% | 5,220,698 |
| 2014-02-05 | 2014-01-30 | 7.710 | 686,394 | -19,462 | 0.15% | 5,292,358 |
| 2014-02-04 | 2014-01-28 | 7.858 | 705,856 | -24,684 | 0.15% | 5,546,508 |
| 2014-01-29 | 2014-01-27 | 7.731 | 730,540 | +14,715 | 0.15% | 5,648,131 |
| 2014-01-28 | 2014-01-24 | 8.005 | 715,825 | -7,120 | 0.15% | 5,730,403 |
| 2014-01-27 | 2014-01-23 | 8.321 | 722,945 | -39,873 | 0.15% | 6,015,850 |
| 2014-01-24 | 2014-01-22 | 8.490 | 762,818 | -19,463 | 0.16% | 6,476,206 |
| 2014-01-23 | 2014-01-21 | 8.448 | 782,281 | -28,006 | 0.17% | 6,608,484 |
| 2014-01-22 | 2014-01-20 | 8.216 | 810,287 | -23,734 | 0.17% | 6,657,300 |
| 2014-01-21 | 2014-01-17 | 8.406 | 834,021 | -25,158 | 0.18% | 7,010,428 |
| 2014-01-20 | 2014-01-16 | 8.363 | 859,179 | +33,227 | 0.18% | 7,185,696 |
| 2014-01-17 | 2014-01-15 | 7.753 | 825,952 | +3,798 | 0.18% | 6,403,203 |
| 2014-01-16 | 2014-01-14 | 7.774 | 822,154 | +8,544 | 0.17% | 6,391,079 |
| 2014-01-14 | 2014-01-10 | 7.795 | 813,610 | +15,190 | 0.17% | 6,341,802 |
| 2014-01-10 | 2014-01-08 | 8.195 | 798,420 | +23,734 | 0.17% | 6,542,981 |
| 2014-01-09 | 2014-01-07 | 8.216 | 774,686 | -5,696 | 0.16% | 6,364,803 |
| 2014-01-08 | 2014-01-06 | 8.406 | 780,382 | +15,665 | 0.17% | 6,559,562 |
| 2014-01-07 | 2014-01-03 | 8.448 | 764,717 | -12,817 | 0.16% | 6,460,108 |
| 2014-01-06 | 2014-01-02 | 8.574 | 777,534 | +45,095 | 0.16% | 6,666,662 |
| 2014-01-03 | 2013-12-31 | 8.342 | 732,439 | -18,038 | 0.16% | 6,110,283 |
| 2014-01-02 | 2013-12-27 | 8.427 | 750,477 | +3,323 | 0.16% | 6,324,003 |
| 2013-12-30 | 2013-12-24 | 8.321 | 747,154 | -1,424 | 0.16% | 6,217,301 |
| 2013-12-27 | 2013-12-20 | 8.321 | 748,578 | +8,544 | 0.16% | 6,229,151 |
| 2013-12-23 | 2013-12-19 | 8.553 | 740,034 | -4,746 | 0.16% | 6,329,543 |
| 2013-12-20 | 2013-12-18 | 8.785 | 744,780 | -11,868 | 0.16% | 6,542,726 |
| 2013-12-19 | 2013-12-17 | 8.616 | 756,648 | +1,424 | 0.16% | 6,519,464 |
| 2013-12-18 | 2013-12-16 | 8.574 | 755,224 | -469,937 | 0.16% | 6,475,374 |
| 2013-12-16 | 2013-12-12 | 9.059 | 1,225,161 | +4,746 | 0.26% | 11,098,296 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,220,415 | +97,785 | 0.26% | 10,978,173 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,122,630 | +367,881 | 0.24% | 10,287,754 |
| 2013-12-11 | 2013-12-09 | 8.869 | 754,749 | -11,867 | 0.16% | 6,693,901 |
| 2013-12-10 | 2013-12-06 | 8.911 | 766,616 | -4,272 | 0.16% | 6,831,450 |
| 2013-12-09 | 2013-12-05 | 9.480 | 770,888 | +9,494 | 0.16% | 7,307,999 |
| 2013-12-06 | 2013-12-04 | 9.375 | 761,394 | -14,716 | 0.16% | 7,137,796 |
| 2013-12-04 | 2013-12-02 | 9.564 | 776,110 | +3,798 | 0.16% | 7,422,903 |
| 2013-12-03 | 2013-11-29 | 9.459 | 772,312 | +475 | 0.16% | 7,305,228 |
| 2013-12-02 | 2013-11-28 | 9.691 | 771,837 | -25,633 | 0.16% | 7,479,595 |
| 2013-11-29 | 2013-11-27 | 9.459 | 797,470 | -8,545 | 0.17% | 7,543,196 |
| 2013-11-28 | 2013-11-26 | 9.354 | 806,015 | +4,747 | 0.17% | 7,539,122 |
| 2013-11-27 | 2013-11-25 | 9.522 | 801,268 | +7,120 | 0.17% | 7,629,760 |
| 2013-11-26 | 2013-11-22 | 9.311 | 794,148 | -42,721 | 0.17% | 7,394,663 |
| 2013-11-25 | 2013-11-21 | 9.670 | 836,869 | -5,697 | 0.18% | 8,092,167 |
| 2013-11-22 | 2013-11-20 | 9.606 | 842,566 | +23,735 | 0.18% | 8,094,005 |
| 2013-11-21 | 2013-11-19 | 9.627 | 818,831 | -27,532 | 0.17% | 7,883,247 |
| 2013-11-20 | 2013-11-18 | 9.733 | 846,363 | -133,386 | 0.18% | 8,237,460 |
| 2013-11-19 | 2013-11-15 | 9.164 | 979,749 | -4,747 | 0.21% | 8,978,396 |
| 2013-11-18 | 2013-11-14 | 8.764 | 984,496 | -4,272 | 0.21% | 8,627,838 |
| 2013-11-15 | 2013-11-13 | 8.637 | 988,768 | -19,463 | 0.21% | 8,540,296 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,008,231 | +32,754 | 0.21% | 8,857,084 |
| 2013-11-13 | 2013-11-11 | 8.385 | 975,477 | +35,126 | 0.21% | 8,178,898 |
| 2013-11-12 | 2013-11-08 | 8.616 | 940,351 | +69,779 | 0.20% | 8,102,293 |
| 2013-11-11 | 2013-11-07 | 8.616 | 870,572 | -35,601 | 0.18% | 7,501,061 |
| 2013-11-07 | 2013-11-05 | 7.184 | 906,173 | -4,747 | 0.19% | 6,509,688 |
| 2013-11-05 | 2013-11-01 | 7.099 | 910,920 | +14,240 | 0.19% | 6,467,029 |
| 2013-11-04 | 2013-10-31 | 7.226 | 896,680 | -2,373 | 0.19% | 6,479,273 |
| 2013-11-01 | 2013-10-30 | 7.163 | 899,053 | -18,513 | 0.19% | 6,439,600 |
| 2013-10-31 | 2013-10-29 | 7.078 | 917,566 | +8,545 | 0.19% | 6,494,882 |
| 2013-10-30 | 2013-10-28 | 7.184 | 909,021 | +37,974 | 0.19% | 6,530,147 |
| 2013-10-29 | 2013-10-25 | 7.247 | 871,047 | -4,272 | 0.18% | 6,312,403 |
| 2013-10-25 | 2013-10-23 | 7.310 | 875,319 | +10,443 | 0.19% | 6,398,682 |
| 2013-10-24 | 2013-10-22 | 7.373 | 864,876 | -9,019 | 0.18% | 6,377,002 |
| 2013-10-23 | 2013-10-21 | 7.121 | 873,895 | -3,323 | 0.19% | 6,222,582 |
| 2013-10-22 | 2013-10-18 | 7.099 | 877,218 | +42,722 | 0.19% | 6,227,763 |
| 2013-10-21 | 2013-10-17 | 7.057 | 834,496 | -18,987 | 0.18% | 5,889,301 |
| 2013-10-17 | 2013-10-15 | 7.015 | 853,483 | -33,228 | 0.18% | 5,987,338 |
| 2013-10-16 | 2013-10-11 | 6.931 | 886,711 | +10,443 | 0.19% | 6,145,719 |
| 2013-10-11 | 2013-10-09 | 6.973 | 876,268 | +14,240 | 0.19% | 6,110,259 |
| 2013-10-04 | 2013-10-02 | 6.847 | 862,028 | +4,747 | 0.18% | 5,902,003 |
| 2013-10-03 | 2013-09-30 | 6.868 | 857,281 | +950 | 0.18% | 5,887,562 |
| 2013-09-30 | 2013-09-26 | 7.036 | 856,331 | +30,854 | 0.18% | 6,025,357 |
| 2013-09-27 | 2013-09-25 | 7.121 | 825,477 | +1,424 | 0.18% | 5,877,821 |
| 2013-09-18 | 2013-09-16 | 7.184 | 824,053 | +3,798 | 0.17% | 5,919,761 |
| 2013-09-17 | 2013-09-13 | 7.099 | 820,255 | +33,228 | 0.17% | 5,823,358 |
| 2013-09-16 | 2013-09-12 | 7.331 | 787,027 | -16,140 | 0.17% | 5,769,837 |
| 2013-09-13 | 2013-09-11 | 7.205 | 803,167 | +52,216 | 0.17% | 5,786,642 |
| 2013-09-12 | 2013-09-10 | 7.078 | 750,951 | +18,038 | 0.16% | 5,315,517 |
| 2013-09-11 | 2013-09-09 | 7.057 | 732,913 | -1,899 | 0.16% | 5,172,398 |
| 2013-09-10 | 2013-09-06 | 7.015 | 734,812 | +9,494 | 0.16% | 5,154,839 |
| 2013-09-09 | 2013-09-05 | 6.994 | 725,318 | +156,646 | 0.15% | 5,072,957 |
| 2013-09-06 | 2013-09-04 | 7.015 | 568,672 | +63,133 | 0.12% | 3,989,337 |
| 2013-09-05 | 2013-09-03 | 7.542 | 505,539 | -81,646 | 0.11% | 3,812,698 |
| 2013-09-04 | 2013-09-02 | 7.584 | 587,185 | -28,956 | 0.12% | 4,453,199 |
| 2013-09-03 | 2013-08-30 | 7.689 | 616,141 | -18,987 | 0.13% | 4,737,701 |
| 2013-09-02 | 2013-08-29 | 7.542 | 635,128 | +75,949 | 0.13% | 4,790,038 |
| 2013-08-30 | 2013-08-28 | 7.710 | 559,179 | +4,747 | 0.12% | 4,311,482 |
| 2013-08-28 | 2013-08-26 | 8.005 | 554,432 | +475 | 0.12% | 4,438,401 |
| 2013-08-27 | 2013-08-23 | 8.026 | 553,957 | -11,867 | 0.12% | 4,446,269 |
| 2013-08-26 | 2013-08-22 | 7.984 | 565,824 | +74,525 | 0.12% | 4,517,678 |
| 2013-08-22 | 2013-08-20 | 8.047 | 491,299 | -35,601 | 0.10% | 3,953,702 |
| 2013-08-21 | 2013-08-19 | 8.722 | 526,900 | -16,614 | 0.11% | 4,595,399 |
| 2013-08-20 | 2013-08-16 | 8.595 | 543,514 | +18,038 | 0.12% | 4,671,599 |
| 2013-08-19 | 2013-08-15 | 8.532 | 525,476 | +3,797 | 0.11% | 4,483,349 |
| 2013-08-16 | 2013-08-13 | 8.637 | 521,679 | +4,747 | 0.11% | 4,505,903 |
| 2013-08-15 | 2013-08-12 | 8.385 | 516,932 | +4,747 | 0.11% | 4,334,222 |
| 2013-08-13 | 2013-08-09 | 8.279 | 512,185 | +9,494 | 0.11% | 4,240,471 |
| 2013-08-07 | 2013-08-05 | 8.321 | 502,691 | -4,747 | 0.11% | 4,183,048 |
| 2013-08-06 | 2013-08-02 | 8.553 | 507,438 | +9,494 | 0.11% | 4,340,140 |
| 2013-08-05 | 2013-08-01 | 8.195 | 497,944 | +4,746 | 0.11% | 4,080,607 |
| 2013-08-02 | 2013-07-31 | 8.069 | 493,198 | -18,987 | 0.10% | 3,979,374 |
| 2013-07-26 | 2013-07-24 | 8.342 | 512,185 | -4,747 | 0.11% | 4,272,841 |
| 2013-07-23 | 2013-07-19 | 8.111 | 516,932 | -7,120 | 0.11% | 4,192,652 |
| 2013-07-22 | 2013-07-18 | 8.363 | 524,052 | -6,646 | 0.11% | 4,382,880 |
| 2013-07-19 | 2013-07-17 | 8.553 | 530,698 | -4,746 | 0.11% | 4,539,083 |
| 2013-07-18 | 2013-07-16 | 8.743 | 535,444 | -13,766 | 0.11% | 4,681,196 |
| 2013-07-17 | 2013-07-15 | 8.532 | 549,210 | -22,785 | 0.12% | 4,685,847 |
| 2013-07-15 | 2013-07-11 | 7.942 | 571,995 | +3,797 | 0.12% | 4,542,848 |
| 2013-07-12 | 2013-07-10 | 7.795 | 568,198 | -9,019 | 0.12% | 4,428,902 |
| 2013-07-11 | 2013-07-09 | 7.731 | 577,217 | +9,019 | 0.12% | 4,462,722 |
| 2013-07-10 | 2013-07-08 | 7.816 | 568,198 | -40,348 | 0.12% | 4,440,872 |
| 2013-07-09 | 2013-07-05 | 7.774 | 608,546 | -475 | 0.13% | 4,730,581 |
| 2013-07-08 | 2013-07-04 | 7.774 | 609,021 | -28,481 | 0.13% | 4,734,273 |
| 2013-07-05 | 2013-07-03 | 7.710 | 637,502 | +52,216 | 0.14% | 4,915,382 |
| 2013-07-04 | 2013-07-02 | 8.069 | 585,286 | -38,925 | 0.12% | 4,722,387 |
| 2013-07-03 | 2013-06-28 | 7.879 | 624,211 | +1,899 | 0.13% | 4,918,104 |
| 2013-06-28 | 2013-06-26 | 7.774 | 622,312 | -48,892 | 0.13% | 4,837,592 |
| 2013-06-27 | 2013-06-25 | 7.415 | 671,204 | -242,564 | 0.14% | 4,977,278 |
| 2013-06-26 | 2013-06-24 | 7.816 | 913,768 | -175,634 | 0.19% | 7,141,748 |
| 2013-06-25 | 2013-06-21 | 8.174 | 1,089,402 | -132,911 | 0.23% | 8,904,603 |
| 2013-06-24 | 2013-06-20 | 8.216 | 1,222,313 | +113,449 | 0.26% | 10,042,497 |
| 2013-06-21 | 2013-06-19 | 8.385 | 1,108,864 | +4,272 | 0.24% | 9,297,282 |
| 2013-06-20 | 2013-06-18 | 8.342 | 1,104,592 | -136,234 | 0.23% | 9,214,924 |
| 2013-06-19 | 2013-06-17 | 8.153 | 1,240,826 | +3,797 | 0.26% | 10,116,179 |
| 2013-06-18 | 2013-06-14 | 8.069 | 1,237,029 | +67,880 | 0.26% | 9,980,983 |
| 2013-06-14 | 2013-06-11 | 8.427 | 1,169,149 | +62,184 | 0.25% | 9,852,003 |
| 2013-06-13 | 2013-06-10 | 8.427 | 1,106,965 | -67,880 | 0.23% | 9,328,000 |
| 2013-06-11 | 2013-06-07 | 8.279 | 1,174,845 | +74,526 | 0.25% | 9,726,751 |
| 2013-06-10 | 2013-06-06 | 8.385 | 1,100,319 | +949 | 0.23% | 9,225,637 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,099,370 | +5,696 | 0.23% | 9,379,800 |
| 2013-06-06 | 2013-06-04 | 8.679 | 1,093,674 | +10,918 | 0.23% | 9,492,482 |
| 2013-06-05 | 2013-06-03 | 8.827 | 1,082,756 | +33,228 | 0.23% | 9,557,390 |
| 2013-06-04 | 2013-05-31 | 8.890 | 1,049,528 | -64,083 | 0.22% | 9,330,419 |
| 2013-06-03 | 2013-05-30 | 8.911 | 1,113,611 | -11,392 | 0.24% | 9,923,584 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,125,003 | +133,861 | 0.24% | 9,954,000 |
| 2013-05-30 | 2013-05-28 | 9.143 | 991,142 | +7,120 | 0.21% | 9,061,921 |
| 2013-05-29 | 2013-05-27 | 8.953 | 984,022 | +56,963 | 0.21% | 8,810,254 |
| 2013-05-28 | 2013-05-24 | 9.080 | 927,059 | +52,215 | 0.20% | 8,417,426 |
| 2013-05-24 | 2013-05-22 | 9.375 | 874,844 | -51,266 | 0.19% | 8,201,349 |
| 2013-05-22 | 2013-05-20 | 9.564 | 926,110 | -26,582 | 0.20% | 8,857,539 |
| 2013-05-21 | 2013-05-16 | 9.122 | 952,692 | +27,057 | 0.20% | 8,690,306 |
| 2013-05-16 | 2013-05-14 | 8.490 | 925,635 | -4,747 | 0.20% | 7,858,497 |
| 2013-05-15 | 2013-05-13 | 8.722 | 930,382 | -7,595 | 0.20% | 8,114,398 |
| 2013-05-14 | 2013-05-10 | 8.743 | 937,977 | -6,646 | 0.20% | 8,200,398 |
| 2013-05-13 | 2013-05-09 | 8.637 | 944,623 | -25,158 | 0.20% | 8,159,002 |
| 2013-05-10 | 2013-05-08 | 8.448 | 969,781 | -20,886 | 0.21% | 8,192,430 |
| 2013-05-09 | 2013-05-07 | 8.300 | 990,667 | +3,797 | 0.21% | 8,222,778 |
| 2013-05-08 | 2013-05-06 | 8.111 | 986,870 | +112,501 | 0.21% | 8,004,152 |
| 2013-05-07 | 2013-05-03 | 7.563 | 874,369 | -20,887 | 0.19% | 6,612,777 |
| 2013-05-03 | 2013-04-30 | 8.340 | 895,256 | +3,798 | 0.19% | 7,466,725 |
| 2013-05-02 | 2013-04-29 | 8.296 | 891,458 | +42,563 | 0.19% | 7,395,605 |
| 2013-04-30 | 2013-04-26 | 8.274 | 848,895 | +9,040 | 0.19% | 7,023,719 |
| 2013-04-26 | 2013-04-24 | 8.340 | 839,855 | -31,641 | 0.19% | 7,004,663 |
| 2013-04-25 | 2013-04-23 | 8.208 | 871,496 | +27,121 | 0.19% | 7,152,879 |
| 2013-04-23 | 2013-04-19 | 7.964 | 844,375 | +4,520 | 0.19% | 6,724,801 |
| 2013-04-15 | 2013-04-11 | 8.208 | 839,855 | +1,356 | 0.19% | 6,893,183 |
| 2013-04-12 | 2013-04-10 | 8.230 | 838,499 | +1,808 | 0.19% | 6,900,603 |
| 2013-04-08 | 2013-04-03 | 7.898 | 836,691 | +4,973 | 0.19% | 6,608,074 |
| 2013-04-05 | 2013-04-02 | 7.964 | 831,718 | -3,164 | 0.19% | 6,623,998 |
| 2013-04-03 | 2013-03-28 | 8.628 | 834,882 | -6,329 | 0.19% | 7,203,296 |
| 2013-04-02 | 2013-03-27 | 8.385 | 841,211 | +12,657 | 0.19% | 7,053,192 |
| 2013-03-28 | 2013-03-26 | 8.340 | 828,554 | -45,202 | 0.18% | 6,910,409 |
| 2013-03-27 | 2013-03-25 | 8.451 | 873,756 | +33,449 | 0.19% | 7,384,058 |
| 2013-03-26 | 2013-03-22 | 8.141 | 840,307 | -13,560 | 0.19% | 6,841,123 |
| 2013-03-25 | 2013-03-21 | 8.230 | 853,867 | -15,369 | 0.19% | 7,027,077 |
| 2013-03-22 | 2013-03-20 | 8.318 | 869,236 | -153,687 | 0.19% | 7,230,480 |
| 2013-03-21 | 2013-03-19 | 8.539 | 1,022,923 | +4,520 | 0.23% | 8,735,179 |
| 2013-03-20 | 2013-03-18 | 7.942 | 1,018,403 | +2,260 | 0.23% | 8,088,271 |
| 2013-03-19 | 2013-03-15 | 8.252 | 1,016,143 | +8,589 | 0.23% | 8,385,042 |
| 2013-03-18 | 2013-03-14 | 8.407 | 1,007,554 | -9,493 | 0.22% | 8,470,197 |
| 2013-03-15 | 2013-03-13 | 8.407 | 1,017,047 | +56,503 | 0.23% | 8,550,002 |
| 2013-03-14 | 2013-03-12 | 8.739 | 960,544 | +2,260 | 0.21% | 8,393,748 |
| 2013-03-13 | 2013-03-11 | 9.137 | 958,284 | +1,356 | 0.21% | 8,755,599 |
| 2013-03-12 | 2013-03-08 | 9.026 | 956,928 | -55,599 | 0.21% | 8,637,360 |
| 2013-03-11 | 2013-03-07 | 8.650 | 1,012,527 | +32,094 | 0.23% | 8,758,403 |
| 2013-03-07 | 2013-03-05 | 8.385 | 980,433 | -4,972 | 0.22% | 8,220,509 |
| 2013-03-06 | 2013-03-04 | 8.252 | 985,405 | -452 | 0.22% | 8,131,397 |
| 2013-03-05 | 2013-03-01 | 8.119 | 985,857 | -1,808 | 0.22% | 8,004,267 |
| 2013-03-04 | 2013-02-28 | 7.964 | 987,665 | +17,628 | 0.22% | 7,865,996 |
| 2013-03-01 | 2013-02-27 | 7.787 | 970,037 | +11,753 | 0.22% | 7,553,923 |
| 2013-02-27 | 2013-02-25 | 7.632 | 958,284 | -39,778 | 0.21% | 7,313,999 |
| 2013-02-26 | 2013-02-22 | 7.765 | 998,062 | +169,508 | 0.22% | 7,750,080 |
| 2013-02-25 | 2013-02-21 | 7.942 | 828,554 | +81,364 | 0.18% | 6,580,469 |
| 2013-02-22 | 2013-02-20 | 8.230 | 747,190 | +34,805 | 0.17% | 6,149,157 |
| 2013-02-21 | 2013-02-19 | 8.230 | 712,385 | -14,012 | 0.16% | 5,862,722 |
| 2013-02-20 | 2013-02-18 | 8.429 | 726,397 | +4,068 | 0.16% | 6,122,666 |
| 2013-02-19 | 2013-02-15 | 8.296 | 722,329 | +3,616 | 0.16% | 5,992,498 |
| 2013-02-18 | 2013-02-14 | 7.964 | 718,713 | -2,712 | 0.16% | 5,723,999 |
| 2013-02-15 | 2013-02-08 | 7.942 | 721,425 | +9,944 | 0.16% | 5,729,638 |
| 2013-02-14 | 2013-02-07 | 7.566 | 711,481 | +1,356 | 0.16% | 5,383,082 |
| 2013-02-08 | 2013-02-06 | 7.677 | 710,125 | -29,833 | 0.16% | 5,451,372 |
| 2013-02-07 | 2013-02-05 | 7.500 | 739,958 | -13,561 | 0.16% | 5,549,430 |
| 2013-02-06 | 2013-02-04 | 7.632 | 753,519 | +17,177 | 0.17% | 5,751,152 |
| 2013-02-05 | 2013-02-01 | 7.588 | 736,342 | -13,109 | 0.16% | 5,587,471 |
| 2013-02-04 | 2013-01-31 | 7.588 | 749,451 | +20,793 | 0.17% | 5,686,944 |
| 2013-02-01 | 2013-01-30 | 7.655 | 728,658 | +3,617 | 0.16% | 5,577,523 |
| 2013-01-31 | 2013-01-29 | 7.721 | 725,041 | +55,598 | 0.16% | 5,597,957 |
| 2013-01-30 | 2013-01-28 | 7.677 | 669,443 | -9,040 | 0.15% | 5,139,071 |
| 2013-01-29 | 2013-01-25 | 7.876 | 678,483 | -28,478 | 0.15% | 5,343,558 |
| 2013-01-28 | 2013-01-24 | 8.075 | 706,961 | +16,273 | 0.16% | 5,708,604 |
| 2013-01-25 | 2013-01-23 | 8.185 | 690,688 | -46,106 | 0.15% | 5,653,602 |
| 2013-01-24 | 2013-01-22 | 8.053 | 736,794 | -8,136 | 0.16% | 5,933,201 |
| 2013-01-23 | 2013-01-21 | 8.075 | 744,930 | -9,945 | 0.16% | 6,015,198 |
| 2013-01-22 | 2013-01-18 | 7.500 | 754,875 | -4,068 | 0.17% | 5,661,302 |
| 2013-01-21 | 2013-01-17 | 7.478 | 758,943 | -4,520 | 0.17% | 5,675,020 |
| 2013-01-16 | 2013-01-14 | 7.124 | 763,463 | +57,859 | 0.17% | 5,438,579 |
| 2013-01-15 | 2013-01-11 | 7.101 | 705,604 | -75,488 | 0.16% | 5,010,807 |
| 2013-01-14 | 2013-01-10 | 7.278 | 781,092 | +58,763 | 0.17% | 5,685,120 |
| 2013-01-11 | 2013-01-09 | 6.902 | 722,329 | -7,233 | 0.16% | 4,985,758 |
| 2013-01-10 | 2013-01-08 | 6.880 | 729,562 | +17,177 | 0.16% | 5,019,543 |
| 2013-01-09 | 2013-01-07 | 6.991 | 712,385 | +9,945 | 0.16% | 4,980,161 |
| 2013-01-07 | 2013-01-03 | 6.880 | 702,440 | +18,080 | 0.15% | 4,832,938 |
| 2013-01-04 | 2013-01-02 | 6.947 | 684,360 | +3,165 | 0.15% | 4,753,963 |
| 2013-01-03 | 2012-12-31 | 6.902 | 681,195 | -14,465 | 0.15% | 4,701,838 |
| 2012-12-28 | 2012-12-24 | 6.880 | 695,660 | -4,972 | 0.15% | 4,786,290 |
| 2012-12-19 | 2012-12-17 | 6.902 | 700,632 | -15,369 | 0.15% | 4,835,998 |
| 2012-12-18 | 2012-12-14 | 6.880 | 716,001 | +32,998 | 0.16% | 4,926,240 |
| 2012-12-17 | 2012-12-13 | 6.570 | 683,003 | -16,273 | 0.15% | 4,487,667 |
| 2012-12-14 | 2012-12-12 | 6.526 | 699,276 | +10,848 | 0.15% | 4,563,649 |
| 2012-12-13 | 2012-12-11 | 6.526 | 688,428 | +25,765 | 0.15% | 4,492,852 |
| 2012-11-26 | 2012-11-22 | 6.239 | 662,663 | -6,328 | 0.15% | 4,134,123 |
| 2012-11-22 | 2012-11-20 | 6.217 | 668,991 | -2,712 | 0.15% | 4,158,801 |
| 2012-11-20 | 2012-11-16 | 6.150 | 671,703 | +3,616 | 0.15% | 4,131,080 |
| 2012-11-19 | 2012-11-15 | 6.017 | 668,087 | +10,849 | 0.15% | 4,020,161 |
| 2012-11-14 | 2012-11-12 | 5.774 | 657,238 | -452 | 0.14% | 3,794,939 |
| 2012-11-13 | 2012-11-09 | 5.796 | 657,690 | -4,068 | 0.14% | 3,812,098 |
| 2012-11-06 | 2012-11-02 | 5.708 | 661,758 | +4,520 | 0.15% | 3,777,117 |
| 2012-10-29 | 2012-10-25 | 5.730 | 657,238 | -14,917 | 0.14% | 3,765,859 |
| 2012-10-26 | 2012-10-24 | 5.708 | 672,155 | +5,876 | 0.15% | 3,836,460 |
| 2012-10-22 | 2012-10-18 | 5.531 | 666,279 | -38,421 | 0.15% | 3,685,002 |
| 2012-10-17 | 2012-10-15 | 5.486 | 704,700 | -22,601 | 0.15% | 3,866,318 |
| 2012-10-15 | 2012-10-11 | 5.486 | 727,301 | -18,081 | 0.16% | 3,990,317 |
| 2012-10-08 | 2012-10-04 | 5.376 | 745,382 | -49,723 | 0.16% | 4,007,068 |
| 2012-10-05 | 2012-10-03 | 5.354 | 795,105 | +63,283 | 0.17% | 4,256,782 |
| 2012-09-28 | 2012-09-26 | 4.779 | 731,822 | -4,520 | 0.16% | 3,497,041 |
| 2012-09-26 | 2012-09-24 | 4.756 | 736,342 | -9,040 | 0.16% | 3,502,350 |
| 2012-09-25 | 2012-09-21 | 4.779 | 745,382 | -4,521 | 0.16% | 3,561,839 |
| 2012-09-24 | 2012-09-20 | 4.779 | 749,903 | +4,521 | 0.16% | 3,583,442 |
| 2012-09-21 | 2012-09-19 | 4.889 | 745,382 | -8,589 | 0.16% | 3,644,288 |
| 2012-09-20 | 2012-09-18 | 4.756 | 753,971 | +4,520 | 0.17% | 3,586,201 |
| 2012-09-18 | 2012-09-14 | 4.756 | 749,451 | -4,972 | 0.16% | 3,564,702 |
| 2012-09-17 | 2012-09-13 | 4.579 | 754,423 | +4,520 | 0.17% | 3,454,831 |
| 2012-08-31 | 2012-08-29 | 4.624 | 749,903 | -4,520 | 0.16% | 3,467,312 |
| 2012-08-29 | 2012-08-27 | 4.646 | 754,423 | +18,081 | 0.17% | 3,504,901 |
| 2012-08-28 | 2012-08-24 | 4.801 | 736,342 | +9,041 | 0.16% | 3,534,930 |
| 2012-08-27 | 2012-08-23 | 4.646 | 727,301 | -13,561 | 0.16% | 3,378,898 |
| 2012-08-24 | 2012-08-22 | 4.867 | 740,862 | -5,424 | 0.16% | 3,605,799 |
| 2012-08-23 | 2012-08-21 | 4.911 | 746,286 | +22,601 | 0.16% | 3,665,218 |
| 2012-08-22 | 2012-08-20 | 4.823 | 723,685 | -18,533 | 0.16% | 3,490,178 |
| 2012-08-13 | 2012-08-09 | 4.225 | 742,218 | -1,356 | 0.16% | 3,136,219 |
| 2012-08-10 | 2012-08-08 | 4.181 | 743,574 | -22,149 | 0.16% | 3,109,049 |
| 2012-08-09 | 2012-08-07 | 4.159 | 765,723 | +18,533 | 0.17% | 3,184,719 |
| 2012-07-31 | 2012-07-27 | 4.115 | 747,190 | -452 | 0.16% | 3,074,578 |
| 2012-07-27 | 2012-07-25 | 4.181 | 747,642 | +4,520 | 0.16% | 3,126,058 |
| 2012-07-17 | 2012-07-13 | 4.248 | 743,122 | -8,589 | 0.16% | 3,156,479 |
| 2012-07-12 | 2012-07-10 | 4.314 | 751,711 | -452 | 0.17% | 3,242,852 |
| 2012-07-10 | 2012-07-06 | 4.380 | 752,163 | -4,520 | 0.17% | 3,294,722 |
| 2012-07-05 | 2012-07-03 | 4.425 | 756,683 | -21,245 | 0.17% | 3,348,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 777,928 | +22,149 | 0.17% | 3,390,371 |
| 2012-07-03 | 2012-06-28 | 3.872 | 755,779 | -37,065 | 0.17% | 2,926,001 |
| 2012-06-28 | 2012-06-26 | 4.602 | 792,844 | -905 | 0.17% | 3,648,318 |
| 2012-06-25 | 2012-06-21 | 4.646 | 793,749 | -4,520 | 0.17% | 3,687,602 |
| 2012-06-19 | 2012-06-15 | 4.712 | 798,269 | +4,520 | 0.18% | 3,761,581 |
| 2012-06-08 | 2012-06-06 | 4.646 | 793,749 | +11,301 | 0.17% | 3,687,602 |
| 2012-06-01 | 2012-05-30 | 4.756 | 782,448 | -1,356 | 0.17% | 3,721,650 |
| 2012-05-31 | 2012-05-29 | 4.779 | 783,804 | +14,917 | 0.17% | 3,745,440 |
| 2012-05-29 | 2012-05-25 | 4.535 | 768,887 | +13,560 | 0.17% | 3,487,048 |
| 2012-05-24 | 2012-05-22 | 4.734 | 755,327 | -7,684 | 0.17% | 3,575,941 |
| 2012-05-22 | 2012-05-18 | 4.624 | 763,011 | +18,081 | 0.17% | 3,527,919 |
| 2012-05-21 | 2012-05-17 | 4.646 | 744,930 | -4,521 | 0.16% | 3,460,799 |
| 2012-05-18 | 2012-05-16 | 4.535 | 749,451 | -9,040 | 0.16% | 3,398,902 |
| 2012-05-02 | 2012-04-27 | 5.774 | 758,491 | +29,055 | 0.17% | 4,379,545 |
| 2012-04-30 | 2012-04-26 | 5.774 | 729,436 | +435 | 0.17% | 4,211,781 |
| 2012-04-24 | 2012-04-20 | 5.797 | 729,001 | +2,173 | 0.17% | 4,226,039 |
| 2012-04-19 | 2012-04-17 | 5.636 | 726,828 | -434 | 0.17% | 4,096,402 |
| 2012-03-22 | 2012-03-20 | 5.866 | 727,262 | -6,521 | 0.17% | 4,266,148 |
| 2012-03-21 | 2012-03-19 | 6.096 | 733,783 | -2,173 | 0.17% | 4,473,201 |
| 2012-03-19 | 2012-03-15 | 6.326 | 735,956 | +2,173 | 0.17% | 4,655,747 |
| 2012-03-16 | 2012-03-14 | 6.303 | 733,783 | -64,771 | 0.17% | 4,625,121 |
| 2012-03-15 | 2012-03-13 | 6.510 | 798,554 | -11,302 | 0.18% | 5,198,710 |
| 2012-03-14 | 2012-03-12 | 6.717 | 809,856 | +56,946 | 0.19% | 5,439,958 |
| 2012-03-13 | 2012-03-09 | 6.625 | 752,910 | -24,778 | 0.17% | 4,988,161 |
| 2012-03-12 | 2012-03-08 | 6.579 | 777,688 | -73,031 | 0.18% | 5,116,539 |
| 2012-03-09 | 2012-03-07 | 6.372 | 850,719 | +44,775 | 0.19% | 5,420,892 |
| 2012-03-08 | 2012-03-06 | 6.211 | 805,944 | -3,912 | 0.18% | 5,005,800 |
| 2012-03-07 | 2012-03-05 | 6.510 | 809,856 | -13,911 | 0.19% | 5,272,288 |
| 2012-03-06 | 2012-03-02 | 6.625 | 823,767 | +117,805 | 0.19% | 5,457,601 |
| 2012-03-01 | 2012-02-28 | 6.372 | 705,962 | -24,343 | 0.16% | 4,498,482 |
| 2012-02-29 | 2012-02-27 | 6.326 | 730,305 | -150,843 | 0.17% | 4,619,999 |
| 2012-02-28 | 2012-02-24 | 6.441 | 881,148 | +14,345 | 0.20% | 5,675,600 |
| 2012-02-27 | 2012-02-23 | 6.510 | 866,803 | +29,126 | 0.20% | 5,643,022 |
| 2012-02-24 | 2012-02-22 | 6.510 | 837,677 | +27,821 | 0.19% | 5,453,407 |
| 2012-02-23 | 2012-02-21 | 6.257 | 809,856 | +35,211 | 0.19% | 5,067,358 |
| 2012-02-22 | 2012-02-20 | 6.349 | 774,645 | -23,474 | 0.18% | 4,918,319 |
| 2012-02-21 | 2012-02-17 | 6.556 | 798,119 | -17,389 | 0.18% | 5,232,598 |
| 2012-02-20 | 2012-02-16 | 6.487 | 815,508 | +17,389 | 0.19% | 5,290,323 |
| 2012-02-17 | 2012-02-15 | 6.510 | 798,119 | -13,041 | 0.18% | 5,195,878 |
| 2012-02-16 | 2012-02-14 | 6.418 | 811,160 | +10,432 | 0.19% | 5,206,137 |
| 2012-02-15 | 2012-02-13 | 6.671 | 800,728 | -18,692 | 0.18% | 5,341,803 |
| 2012-02-14 | 2012-02-10 | 6.142 | 819,420 | -13,476 | 0.19% | 5,032,951 |
| 2012-02-13 | 2012-02-09 | 6.165 | 832,896 | -4,781 | 0.19% | 5,134,882 |
| 2012-02-10 | 2012-02-08 | 6.073 | 837,677 | -43,906 | 0.19% | 5,087,277 |
| 2012-02-09 | 2012-02-07 | 5.958 | 881,583 | +15,650 | 0.20% | 5,252,522 |
| 2012-02-08 | 2012-02-06 | 5.337 | 865,933 | +6,520 | 0.20% | 4,621,438 |
| 2012-02-06 | 2012-02-02 | 4.762 | 859,413 | -34,776 | 0.20% | 4,092,391 |
| 2012-02-02 | 2012-01-31 | 4.670 | 894,189 | -7,825 | 0.20% | 4,175,709 |
| 2012-02-01 | 2012-01-30 | 4.670 | 902,014 | -8,694 | 0.21% | 4,212,250 |
| 2012-01-27 | 2012-01-20 | 4.693 | 910,708 | +10,868 | 0.21% | 4,273,800 |
| 2012-01-26 | 2012-01-19 | 4.739 | 899,840 | -30,430 | 0.21% | 4,264,198 |
| 2012-01-20 | 2012-01-18 | 4.624 | 930,270 | +17,388 | 0.21% | 4,301,401 |
| 2012-01-19 | 2012-01-17 | 4.532 | 912,882 | +8,695 | 0.21% | 4,137,002 |
| 2012-01-18 | 2012-01-16 | 4.325 | 904,187 | -6,956 | 0.21% | 3,910,398 |
| 2012-01-16 | 2012-01-12 | 4.532 | 911,143 | +10,868 | 0.21% | 4,129,121 |
| 2012-01-12 | 2012-01-10 | 4.463 | 900,275 | +7,825 | 0.21% | 4,017,740 |
| 2012-01-06 | 2012-01-04 | 4.233 | 892,450 | +5,216 | 0.20% | 3,777,518 |
| 2012-01-05 | 2012-01-03 | 4.210 | 887,234 | +4,347 | 0.20% | 3,735,030 |
| 2011-12-23 | 2011-12-21 | 4.394 | 882,887 | -17,388 | 0.20% | 3,879,211 |
| 2011-12-22 | 2011-12-20 | 4.532 | 900,275 | +8,694 | 0.20% | 4,079,870 |
| 2011-12-07 | 2011-12-05 | 5.199 | 891,581 | -4,347 | 0.20% | 4,635,260 |
| 2011-12-06 | 2011-12-02 | 5.061 | 895,928 | +4,347 | 0.20% | 4,534,200 |
| 2011-11-18 | 2011-11-16 | 5.222 | 891,581 | -14,345 | 0.20% | 4,655,770 |
| 2011-11-16 | 2011-11-14 | 5.222 | 905,926 | +13,910 | 0.20% | 4,730,679 |
| 2011-11-15 | 2011-11-11 | 5.245 | 892,016 | -23,474 | 0.20% | 4,678,562 |
| 2011-11-14 | 2011-11-10 | 5.130 | 915,490 | -8,694 | 0.21% | 4,696,381 |
| 2011-11-07 | 2011-11-03 | 5.268 | 924,184 | +13,041 | 0.21% | 4,868,541 |
| 2011-11-01 | 2011-10-28 | 5.360 | 911,143 | +95,201 | 0.21% | 4,883,682 |
| 2011-10-31 | 2011-10-27 | 5.498 | 815,942 | +4,347 | 0.18% | 4,486,029 |
| 2011-10-28 | 2011-10-26 | 5.291 | 811,595 | +4,347 | 0.18% | 4,294,099 |
| 2011-10-27 | 2011-10-25 | 5.268 | 807,248 | -2,174 | 0.18% | 4,252,529 |
| 2011-10-24 | 2011-10-20 | 5.130 | 809,422 | -4,347 | 0.18% | 4,152,262 |
| 2011-10-21 | 2011-10-19 | 5.153 | 813,769 | +8,694 | 0.18% | 4,193,282 |
| 2011-10-19 | 2011-10-17 | 5.291 | 805,075 | -8,694 | 0.18% | 4,259,602 |
| 2011-10-18 | 2011-10-14 | 5.084 | 813,769 | -1,304 | 0.18% | 4,137,122 |
| 2011-10-17 | 2011-10-13 | 5.291 | 815,073 | +4,782 | 0.18% | 4,312,501 |
| 2011-10-14 | 2011-10-12 | 5.153 | 810,291 | -1,739 | 0.18% | 4,175,360 |
| 2011-10-13 | 2011-10-11 | 5.061 | 812,030 | -1,739 | 0.18% | 4,109,601 |
| 2011-10-11 | 2011-10-07 | 4.946 | 813,769 | -4,347 | 0.18% | 4,024,802 |
| 2011-10-07 | 2011-10-04 | 4.601 | 818,116 | -18,692 | 0.18% | 3,764,001 |
| 2011-10-06 | 2011-10-03 | 4.716 | 836,808 | -4,347 | 0.19% | 3,946,250 |
| 2011-10-03 | 2011-09-28 | 4.831 | 841,155 | -8,694 | 0.19% | 4,063,499 |
| 2011-09-30 | 2011-09-27 | 4.808 | 849,849 | -4,347 | 0.19% | 4,085,949 |
| 2011-09-28 | 2011-09-26 | 4.647 | 854,196 | +2,608 | 0.19% | 3,969,299 |
| 2011-09-27 | 2011-09-23 | 4.877 | 851,588 | -27,387 | 0.19% | 4,153,080 |
| 2011-09-26 | 2011-09-22 | 4.877 | 878,975 | -21,735 | 0.20% | 4,286,642 |
| 2011-09-23 | 2011-09-21 | 5.268 | 900,710 | +13,041 | 0.20% | 4,744,881 |
| 2011-09-22 | 2011-09-20 | 5.406 | 887,669 | +435 | 0.20% | 4,798,702 |
| 2011-09-21 | 2011-09-19 | 5.544 | 887,234 | -4,347 | 0.20% | 4,918,810 |
| 2011-09-20 | 2011-09-16 | 5.682 | 891,581 | -8,694 | 0.20% | 5,065,970 |
| 2011-09-19 | 2011-09-15 | 5.544 | 900,275 | -8,694 | 0.20% | 4,991,110 |
| 2011-09-16 | 2011-09-14 | 5.765 | 908,969 | -3,478 | 0.20% | 5,240,595 |
| 2011-09-15 | 2011-09-12 | 5.883 | 912,447 | +20,484 | 0.21% | 5,368,007 |
| 2011-09-09 | 2011-09-07 | 5.907 | 891,963 | -850 | 0.21% | 5,268,488 |
| 2011-09-07 | 2011-09-05 | 5.883 | 892,813 | -4,250 | 0.21% | 5,252,499 |
| 2011-09-06 | 2011-09-02 | 6.048 | 897,063 | -7,649 | 0.21% | 5,425,272 |
| 2011-09-01 | 2011-08-30 | 6.071 | 904,712 | +67,142 | 0.21% | 5,492,822 |
| 2011-08-31 | 2011-08-29 | 6.001 | 837,570 | +78,190 | 0.19% | 5,026,049 |
| 2011-08-30 | 2011-08-26 | 5.765 | 759,380 | -21,247 | 0.17% | 4,378,150 |
| 2011-08-29 | 2011-08-25 | 5.907 | 780,627 | -2,550 | 0.18% | 4,610,868 |
| 2011-08-25 | 2011-08-23 | 5.789 | 783,177 | -13,598 | 0.18% | 4,533,780 |
| 2011-08-24 | 2011-08-22 | 5.648 | 796,775 | +14,448 | 0.18% | 4,499,999 |
| 2011-08-23 | 2011-08-19 | 5.907 | 782,327 | -8,499 | 0.18% | 4,620,910 |
| 2011-08-22 | 2011-08-18 | 6.118 | 790,826 | +1,700 | 0.18% | 4,838,600 |
| 2011-08-17 | 2011-08-15 | 5.954 | 789,126 | -16,998 | 0.18% | 4,698,209 |
| 2011-08-16 | 2011-08-12 | 5.695 | 806,124 | -2,125 | 0.19% | 4,590,740 |
| 2011-08-15 | 2011-08-11 | 5.671 | 808,249 | -1,700 | 0.19% | 4,583,821 |
| 2011-08-11 | 2011-08-09 | 5.507 | 809,949 | -16,997 | 0.19% | 4,460,042 |
| 2011-08-10 | 2011-08-08 | 6.071 | 826,946 | -10,199 | 0.19% | 5,020,677 |
| 2011-08-09 | 2011-08-05 | 6.048 | 837,145 | -25,497 | 0.19% | 5,062,899 |
| 2011-08-05 | 2011-08-03 | 6.589 | 862,642 | +6,374 | 0.20% | 5,684,000 |
| 2011-08-04 | 2011-08-02 | 6.636 | 856,268 | -2,125 | 0.20% | 5,682,301 |
| 2011-08-01 | 2011-07-28 | 6.660 | 858,393 | -4,249 | 0.20% | 5,716,603 |
| 2011-07-29 | 2011-07-27 | 6.730 | 862,642 | -12,323 | 0.20% | 5,805,800 |
| 2011-07-28 | 2011-07-26 | 6.730 | 874,965 | +4,674 | 0.20% | 5,888,737 |
| 2011-07-26 | 2011-07-22 | 6.754 | 870,291 | -59,918 | 0.20% | 5,877,760 |
| 2011-07-25 | 2011-07-21 | 6.660 | 930,209 | +40,370 | 0.21% | 6,194,873 |
| 2011-07-20 | 2011-07-18 | 6.518 | 889,839 | +25,072 | 0.20% | 5,800,383 |
| 2011-07-19 | 2011-07-15 | 6.636 | 864,767 | -4,249 | 0.20% | 5,738,702 |
| 2011-07-18 | 2011-07-14 | 6.707 | 869,016 | +6,374 | 0.20% | 5,828,249 |
| 2011-07-14 | 2011-07-12 | 6.613 | 862,642 | +4,249 | 0.20% | 5,704,300 |
| 2011-07-13 | 2011-07-11 | 6.636 | 858,393 | -16,997 | 0.20% | 5,696,403 |
| 2011-07-12 | 2011-07-08 | 6.754 | 875,390 | +24,222 | 0.20% | 5,912,197 |
| 2011-07-11 | 2011-07-07 | 6.966 | 851,168 | -8,499 | 0.20% | 5,928,877 |
| 2011-07-08 | 2011-07-06 | 6.777 | 859,667 | +7,224 | 0.20% | 5,826,237 |
| 2011-07-07 | 2011-07-05 | 6.707 | 852,443 | -11,474 | 0.20% | 5,717,098 |
| 2011-07-06 | 2011-07-04 | 6.777 | 863,917 | +5,100 | 0.20% | 5,855,041 |
| 2011-07-05 | 2011-06-30 | 6.518 | 858,817 | -2,125 | 0.20% | 5,598,167 |
| 2011-06-30 | 2011-06-28 | 6.424 | 860,942 | +23,372 | 0.20% | 5,530,979 |
| 2011-06-29 | 2011-06-27 | 6.471 | 837,570 | -8,499 | 0.19% | 5,420,249 |
| 2011-06-23 | 2011-06-21 | 5.954 | 846,069 | -10,624 | 0.19% | 5,037,230 |
| 2011-06-22 | 2011-06-20 | 5.718 | 856,693 | -4,249 | 0.20% | 4,898,881 |
| 2011-06-20 | 2011-06-16 | 5.765 | 860,942 | -10,624 | 0.20% | 4,963,699 |
| 2011-06-17 | 2011-06-15 | 5.883 | 871,566 | -6,374 | 0.20% | 5,127,501 |
| 2011-06-16 | 2011-06-14 | 5.977 | 877,940 | +4,249 | 0.20% | 5,247,639 |
| 2011-06-15 | 2011-06-13 | 5.977 | 873,691 | -7,649 | 0.20% | 5,222,242 |
| 2011-06-13 | 2011-06-09 | 6.142 | 881,340 | +4,250 | 0.20% | 5,413,142 |
| 2011-06-10 | 2011-06-08 | 6.213 | 877,090 | -54,818 | 0.20% | 5,448,959 |
| 2011-06-09 | 2011-06-07 | 6.401 | 931,908 | +27,196 | 0.21% | 5,964,958 |
| 2011-06-07 | 2011-06-02 | 6.683 | 904,712 | -4,249 | 0.21% | 6,046,362 |
| 2011-06-03 | 2011-06-01 | 6.848 | 908,961 | -34,846 | 0.21% | 6,224,489 |
| 2011-06-02 | 2011-05-31 | 6.801 | 943,807 | -53,543 | 0.22% | 6,418,691 |
| 2011-06-01 | 2011-05-30 | 6.330 | 997,350 | -21,672 | 0.23% | 6,313,429 |
| 2011-05-31 | 2011-05-27 | 6.377 | 1,019,022 | -8,499 | 0.23% | 6,498,577 |
| 2011-05-30 | 2011-05-26 | 6.495 | 1,027,521 | +12,748 | 0.24% | 6,673,678 |
| 2011-05-27 | 2011-05-25 | 6.283 | 1,014,773 | -52,693 | 0.23% | 6,375,960 |
| 2011-05-26 | 2011-05-24 | 6.495 | 1,067,466 | +50,993 | 0.25% | 6,933,118 |
| 2011-05-25 | 2011-05-23 | 6.330 | 1,016,473 | -3,824 | 0.23% | 6,434,482 |
| 2011-05-24 | 2011-05-20 | 6.448 | 1,020,297 | -19,123 | 0.23% | 6,578,738 |
| 2011-05-23 | 2011-05-19 | 6.683 | 1,039,420 | +25,922 | 0.24% | 6,946,641 |
| 2011-05-20 | 2011-05-18 | 6.777 | 1,013,498 | +14,873 | 0.23% | 6,868,799 |
| 2011-05-19 | 2011-05-17 | 6.824 | 998,625 | -2,975 | 0.23% | 6,815,000 |
| 2011-05-18 | 2011-05-16 | 6.801 | 1,001,600 | -80,740 | 0.23% | 6,811,733 |
| 2011-05-17 | 2011-05-13 | 7.295 | 1,082,340 | -34,845 | 0.25% | 7,895,704 |
| 2011-05-16 | 2011-05-12 | 7.460 | 1,117,185 | -134,283 | 0.26% | 8,333,929 |
| 2011-05-13 | 2011-05-11 | 7.530 | 1,251,468 | +122,809 | 0.29% | 9,423,998 |
| 2011-05-12 | 2011-05-09 | 8.001 | 1,128,659 | +49,294 | 0.26% | 9,030,402 |
| 2011-05-11 | 2011-05-06 | 7.907 | 1,079,365 | -850 | 0.25% | 8,534,401 |
| 2011-05-09 | 2011-05-05 | 7.695 | 1,080,215 | -18,272 | 0.25% | 8,312,342 |
| 2011-05-06 | 2011-05-04 | 7.695 | 1,098,487 | -12,749 | 0.25% | 8,452,946 |
| 2011-05-05 | 2011-05-03 | 8.001 | 1,111,236 | -60,767 | 0.26% | 8,891,001 |
| 2011-05-04 | 2011-04-29 | 7.601 | 1,172,003 | -92,639 | 0.27% | 8,908,338 |
| 2011-05-03 | 2011-04-28 | 7.836 | 1,264,642 | -216,723 | 0.29% | 9,910,083 |
| 2011-04-29 | 2011-04-27 | 8.349 | 1,481,365 | +11,899 | 0.34% | 12,367,251 |
| 2011-04-28 | 2011-04-26 | 8.155 | 1,469,466 | +154,106 | 0.34% | 11,983,438 |
| 2011-04-27 | 2011-04-21 | 8.228 | 1,315,360 | -43,391 | 0.31% | 10,822,200 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,358,751 | +230,178 | 0.32% | 10,390,082 |
| 2011-04-21 | 2011-04-19 | 6.897 | 1,128,573 | +11,984 | 0.27% | 7,783,349 |
| 2011-04-20 | 2011-04-18 | 6.993 | 1,116,589 | +38,432 | 0.26% | 7,808,780 |
| 2011-04-19 | 2011-04-15 | 6.969 | 1,078,157 | +8,265 | 0.26% | 7,513,919 |
| 2011-04-18 | 2011-04-14 | 6.993 | 1,069,892 | +413 | 0.25% | 7,482,208 |
| 2011-04-15 | 2011-04-13 | 7.139 | 1,069,479 | +14,050 | 0.25% | 7,634,600 |
| 2011-04-14 | 2011-04-12 | 7.066 | 1,055,429 | -85,955 | 0.25% | 7,457,682 |
| 2011-04-13 | 2011-04-11 | 7.139 | 1,141,384 | -103,724 | 0.27% | 8,147,902 |
| 2011-04-12 | 2011-04-08 | 7.235 | 1,245,108 | +32,233 | 0.29% | 9,008,868 |
| 2011-04-11 | 2011-04-07 | 7.332 | 1,212,875 | +15,703 | 0.29% | 8,893,049 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,197,172 | -5,785 | 0.28% | 8,922,761 |
| 2011-04-07 | 2011-04-04 | 7.260 | 1,202,957 | -72,731 | 0.28% | 8,732,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 1,275,688 | +33,059 | 0.30% | 9,044,907 |
| 2011-04-04 | 2011-03-31 | 7.163 | 1,242,629 | -93,393 | 0.29% | 8,900,721 |
| 2011-04-01 | 2011-03-30 | 7.139 | 1,336,022 | -50,829 | 0.32% | 9,537,348 |
| 2011-03-31 | 2011-03-29 | 6.800 | 1,386,851 | -5,373 | 0.33% | 9,430,357 |
| 2011-03-30 | 2011-03-28 | 6.945 | 1,392,224 | +13,224 | 0.33% | 9,669,032 |
| 2011-03-29 | 2011-03-25 | 6.340 | 1,379,000 | -24,795 | 0.33% | 8,742,941 |
| 2011-03-28 | 2011-03-24 | 6.292 | 1,403,795 | +116,949 | 0.33% | 8,832,203 |
| 2011-03-25 | 2011-03-23 | 6.243 | 1,286,846 | -81,823 | 0.30% | 8,034,120 |
| 2011-03-24 | 2011-03-22 | 5.953 | 1,368,669 | +185,961 | 0.32% | 8,147,522 |
| 2011-03-22 | 2011-03-18 | 5.300 | 1,182,708 | +28,927 | 0.28% | 6,267,779 |
| 2011-03-21 | 2011-03-17 | 5.033 | 1,153,781 | -25,208 | 0.27% | 5,807,360 |
| 2011-03-18 | 2011-03-16 | 5.130 | 1,178,989 | -16,530 | 0.28% | 6,048,360 |
| 2011-03-17 | 2011-03-15 | 5.106 | 1,195,519 | +12,398 | 0.28% | 6,104,231 |
| 2011-03-16 | 2011-03-14 | 5.324 | 1,183,121 | +16,529 | 0.28% | 6,298,597 |
| 2011-03-15 | 2011-03-11 | 5.566 | 1,166,592 | +20,249 | 0.28% | 6,492,902 |
| 2011-03-11 | 2011-03-09 | 5.638 | 1,146,343 | +827 | 0.27% | 6,463,422 |
| 2011-03-10 | 2011-03-08 | 5.566 | 1,145,516 | +6,199 | 0.27% | 6,375,599 |
| 2011-03-09 | 2011-03-07 | 5.493 | 1,139,317 | -19,836 | 0.27% | 6,258,387 |
| 2011-03-08 | 2011-03-04 | 5.566 | 1,159,153 | -23,142 | 0.27% | 6,451,499 |
| 2011-03-07 | 2011-03-03 | 5.469 | 1,182,295 | +20,662 | 0.28% | 6,465,860 |
| 2011-03-03 | 2011-03-01 | 5.759 | 1,161,633 | -4,132 | 0.27% | 6,690,182 |
| 2011-03-02 | 2011-02-28 | 5.662 | 1,165,765 | -827 | 0.28% | 6,601,139 |
| 2011-02-25 | 2011-02-23 | 5.638 | 1,166,592 | -33,059 | 0.28% | 6,577,592 |
| 2011-02-23 | 2011-02-21 | 5.904 | 1,199,651 | -12,398 | 0.28% | 7,083,318 |
| 2011-02-22 | 2011-02-18 | 5.977 | 1,212,049 | -33,886 | 0.29% | 7,244,512 |
| 2011-02-18 | 2011-02-16 | 5.953 | 1,245,935 | -8,265 | 0.29% | 7,416,901 |
| 2011-02-15 | 2011-02-11 | 5.953 | 1,254,200 | -8,265 | 0.30% | 7,466,102 |
| 2011-02-14 | 2011-02-10 | 5.566 | 1,262,465 | -2,066 | 0.30% | 7,026,502 |
| 2011-02-08 | 2011-02-02 | 5.711 | 1,264,531 | -2,479 | 0.30% | 7,221,601 |
| 2011-02-07 | 2011-01-31 | 5.396 | 1,267,010 | +2,066 | 0.30% | 6,837,178 |
| 2011-02-01 | 2011-01-28 | 5.542 | 1,264,944 | +5,785 | 0.30% | 7,009,690 |
| 2011-01-31 | 2011-01-27 | 5.929 | 1,259,159 | +3,720 | 0.30% | 7,465,152 |
| 2011-01-27 | 2011-01-25 | 5.880 | 1,255,439 | -18,596 | 0.30% | 7,382,337 |
| 2011-01-26 | 2011-01-24 | 5.904 | 1,274,035 | +1,653 | 0.30% | 7,522,517 |
| 2011-01-24 | 2011-01-20 | 6.074 | 1,272,382 | -16,944 | 0.30% | 7,728,287 |
| 2011-01-21 | 2011-01-19 | 6.195 | 1,289,326 | +44,218 | 0.31% | 7,987,203 |
| 2011-01-19 | 2011-01-17 | 6.437 | 1,245,108 | -8,265 | 0.29% | 8,014,578 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,253,373 | -827 | 0.30% | 8,007,119 |
| 2011-01-17 | 2011-01-13 | 6.485 | 1,254,200 | -4,132 | 0.30% | 8,133,802 |
| 2011-01-12 | 2011-01-10 | 6.751 | 1,258,332 | -18,596 | 0.30% | 8,495,549 |
| 2011-01-11 | 2011-01-07 | 6.776 | 1,276,928 | -33,060 | 0.30% | 8,651,999 |
| 2011-01-10 | 2011-01-06 | 6.703 | 1,309,988 | -40,085 | 0.31% | 8,780,901 |
| 2011-01-06 | 2011-01-04 | 6.534 | 1,350,073 | -2,066 | 0.32% | 8,820,903 |
| 2011-01-05 | 2011-01-03 | 6.461 | 1,352,139 | +4,133 | 0.32% | 8,736,241 |
| 2011-01-04 | 2010-12-31 | 6.534 | 1,348,006 | -4,133 | 0.32% | 8,807,397 |
| 2011-01-03 | 2010-12-29 | 6.558 | 1,352,139 | -4,132 | 0.32% | 8,867,121 |
| 2010-12-29 | 2010-12-24 | 6.413 | 1,356,271 | -414 | 0.32% | 8,697,298 |
| 2010-12-28 | 2010-12-22 | 6.146 | 1,356,685 | +8,265 | 0.32% | 8,338,823 |
| 2010-12-23 | 2010-12-21 | 6.582 | 1,348,420 | +4,133 | 0.32% | 8,875,362 |
| 2010-12-22 | 2010-12-20 | 6.655 | 1,344,287 | -3,719 | 0.32% | 8,945,749 |
| 2010-12-21 | 2010-12-17 | 6.630 | 1,348,006 | -13,224 | 0.32% | 8,937,877 |
| 2010-12-20 | 2010-12-16 | 6.655 | 1,361,230 | -8,265 | 0.32% | 9,058,498 |
| 2010-12-17 | 2010-12-15 | 6.776 | 1,369,495 | -4,133 | 0.32% | 9,279,199 |
| 2010-12-16 | 2010-12-14 | 6.776 | 1,373,628 | -16,529 | 0.33% | 9,307,203 |
| 2010-12-14 | 2010-12-10 | 6.848 | 1,390,157 | +16,529 | 0.33% | 9,520,117 |
| 2010-12-13 | 2010-12-09 | 6.727 | 1,373,628 | -2,066 | 0.33% | 9,240,723 |
| 2010-12-10 | 2010-12-08 | 6.824 | 1,375,694 | -6,199 | 0.33% | 9,387,781 |
| 2010-12-09 | 2010-12-07 | 6.848 | 1,381,893 | +2,893 | 0.33% | 9,463,523 |
| 2010-12-07 | 2010-12-03 | 6.969 | 1,379,000 | -25,208 | 0.33% | 9,610,561 |
| 2010-12-03 | 2010-12-01 | 6.969 | 1,404,208 | -1,653 | 0.33% | 9,786,242 |
| 2010-12-02 | 2010-11-30 | 6.969 | 1,405,861 | -3,306 | 0.33% | 9,797,762 |
| 2010-12-01 | 2010-11-29 | 6.993 | 1,409,167 | -2,066 | 0.33% | 9,854,902 |
| 2010-11-30 | 2010-11-26 | 7.066 | 1,411,233 | -413 | 0.33% | 9,971,801 |
| 2010-11-29 | 2010-11-25 | 6.993 | 1,411,646 | -11,571 | 0.33% | 9,872,239 |
| 2010-11-25 | 2010-11-23 | 6.872 | 1,423,217 | -7,025 | 0.34% | 9,780,960 |
| 2010-11-24 | 2010-11-22 | 7.090 | 1,430,242 | -827 | 0.34% | 10,140,728 |
| 2010-11-22 | 2010-11-18 | 7.163 | 1,431,069 | -28,927 | 0.34% | 10,250,482 |
| 2010-11-19 | 2010-11-17 | 7.042 | 1,459,996 | -6,199 | 0.35% | 10,281,031 |
| 2010-11-18 | 2010-11-16 | 7.235 | 1,466,195 | -4,132 | 0.35% | 10,608,523 |
| 2010-11-17 | 2010-11-15 | 7.429 | 1,470,327 | -12,811 | 0.35% | 10,923,060 |
| 2010-11-16 | 2010-11-12 | 7.623 | 1,483,138 | +14,464 | 0.35% | 11,305,353 |
| 2010-11-15 | 2010-11-11 | 7.744 | 1,468,674 | +6,612 | 0.35% | 11,372,800 |
| 2010-11-12 | 2010-11-10 | 7.744 | 1,462,062 | -12,397 | 0.35% | 11,321,599 |
| 2010-11-11 | 2010-11-09 | 7.865 | 1,474,459 | +2,066 | 0.35% | 11,595,996 |
| 2010-11-10 | 2010-11-08 | 8.082 | 1,472,393 | -38,432 | 0.35% | 11,900,418 |
| 2010-11-09 | 2010-11-05 | 7.840 | 1,510,825 | -23,142 | 0.36% | 11,845,440 |
| 2010-11-08 | 2010-11-04 | 8.010 | 1,533,967 | -153,314 | 0.36% | 12,286,722 |
| 2010-11-05 | 2010-11-03 | 7.502 | 1,687,281 | -3,719 | 0.40% | 12,657,301 |
| 2010-11-04 | 2010-11-02 | 7.187 | 1,691,000 | -200,424 | 0.40% | 12,153,240 |
| 2010-11-03 | 2010-11-01 | 7.429 | 1,891,424 | -144,223 | 0.45% | 14,051,390 |
| 2010-11-02 | 2010-10-29 | 6.655 | 2,035,647 | +116,949 | 0.48% | 13,546,502 |
| 2010-11-01 | 2010-10-28 | 6.824 | 1,918,698 | -44,631 | 0.45% | 13,093,258 |
| 2010-10-29 | 2010-10-27 | 6.921 | 1,963,329 | -17,356 | 0.46% | 13,587,862 |
| 2010-10-28 | 2010-10-26 | 7.066 | 1,980,685 | -18,596 | 0.47% | 13,995,560 |
| 2010-10-27 | 2010-10-25 | 7.114 | 1,999,281 | +3,306 | 0.47% | 14,223,719 |
| 2010-10-26 | 2010-10-22 | 7.187 | 1,995,975 | -67,772 | 0.47% | 14,345,099 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,063,747 | -7,439 | 0.49% | 14,732,297 |
| 2010-10-22 | 2010-10-20 | 7.187 | 2,071,186 | -19,422 | 0.49% | 14,885,642 |
| 2010-10-21 | 2010-10-19 | 7.332 | 2,090,608 | -35,953 | 0.49% | 15,328,768 |
| 2010-10-20 | 2010-10-18 | 7.211 | 2,126,561 | +92,154 | 0.50% | 15,335,082 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,034,407 | -4,959 | 0.48% | 14,867,460 |
| 2010-10-18 | 2010-10-14 | 7.405 | 2,039,366 | -19,836 | 0.48% | 15,101,101 |
| 2010-10-15 | 2010-10-13 | 7.429 | 2,059,202 | +7,852 | 0.49% | 15,297,812 |
| 2010-10-14 | 2010-10-12 | 7.477 | 2,051,350 | +91,740 | 0.49% | 15,338,760 |
| 2010-10-13 | 2010-10-11 | 7.598 | 1,959,610 | +3,306 | 0.46% | 14,889,884 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,956,304 | -97,939 | 0.47% | 15,432,843 |
| 2010-10-08 | 2010-10-06 | 7.429 | 2,054,243 | -41,324 | 0.49% | 15,260,972 |
| 2010-10-07 | 2010-10-05 | 7.598 | 2,095,567 | -157,860 | 0.50% | 15,922,938 |
| 2010-10-06 | 2010-10-04 | 7.139 | 2,253,427 | -109,097 | 0.54% | 16,086,350 |
| 2010-10-05 | 2010-09-30 | 7.284 | 2,362,524 | -222,326 | 0.57% | 17,208,172 |
| 2010-10-04 | 2010-09-29 | 7.598 | 2,584,850 | -14,050 | 0.62% | 19,640,702 |
| 2010-09-30 | 2010-09-28 | 7.671 | 2,598,900 | -113,229 | 0.62% | 19,936,129 |
| 2010-09-29 | 2010-09-27 | 7.647 | 2,712,129 | -170,671 | 0.65% | 20,739,077 |
| 2010-09-28 | 2010-09-24 | 7.913 | 2,882,800 | -531,846 | 0.69% | 22,811,523 |
| 2010-09-27 | 2010-09-22 | 7.986 | 3,414,646 | -186,787 | 0.82% | 27,267,896 |
| 2010-09-24 | 2010-09-21 | 8.058 | 3,601,433 | -69,839 | 0.86% | 29,020,947 |
| 2010-09-22 | 2010-09-20 | 8.252 | 3,671,272 | -459,115 | 0.88% | 30,294,441 |
| 2010-09-21 | 2010-09-17 | 7.840 | 4,130,387 | -663,673 | 0.99% | 32,383,797 |
| 2010-09-20 | 2010-09-16 | 8.058 | 4,794,060 | 1.15% | 38,631,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy