History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 -16,013
2020-06-16 2020-06-12 2.123 16,013 -322,655 0.00% 34,001
2020-05-28 2020-05-26 2.389 338,668 +37,629 0.04% 808,987
2019-09-12 2019-09-10 2.095 301,039 +10,240 0.04% 630,569
2019-05-23 2019-05-21 2.902 290,799 +15,305 0.04% 843,884
2018-09-12 2018-09-10 3.817 275,494 +11,723 0.04% 1,051,484
2018-05-24 2018-05-21 5.436 263,771 +10,114 0.04% 1,433,964
2018-04-06 2018-04-03 5.170 253,657 -35,980 0.04% 1,311,301
2018-01-15 2018-01-11 5.820 289,637 -6,596 0.04% 1,685,672
2018-01-12 2018-01-10 5.737 296,233 -5,397 0.04% 1,699,361
2018-01-10 2018-01-08 5.453 301,630 -17,990 0.04% 1,644,811
2017-12-12 2017-12-08 4.769 319,620 +29,983 0.04% 1,524,382
2017-11-21 2017-11-17 5.303 289,637 +59,967 0.04% 1,535,942
2017-11-15 2017-11-13 5.453 229,670 +59,966 0.03% 1,252,408
2017-11-06 2017-11-02 5.553 169,704 +59,966 0.02% 942,389
2017-11-01 2017-10-30 5.520 109,738 +61,765 0.02% 605,730
2017-10-24 2017-10-20 6.003 47,973 -107,939 0.01% 288,000
2017-10-23 2017-10-19 5.703 155,912 -11,993 0.02% 889,200
2017-10-19 2017-10-17 5.136 167,905 +11,993 0.02% 862,399
2017-10-13 2017-10-11 5.236 155,912 -11,993 0.03% 816,400
2017-10-12 2017-10-10 5.003 167,905 +29,983 0.03% 839,999
2017-10-09 2017-10-04 4.453 137,922 +17,990 0.02% 614,099
2017-10-06 2017-10-03 4.419 119,932 +59,966 0.02% 529,999
2017-09-08 2017-09-06 4.483 59,966 +13,930 0.01% 268,857
2017-05-31 2017-05-26 4.348 46,036 +2,244 0.01% 200,155
2017-03-13 2017-03-09 5.371 43,792 +5,474 0.01% 235,198
2017-03-10 2017-03-08 5.663 38,318 -5,474 0.01% 216,998
2016-08-31 2016-08-29 4.002 43,792 +3,013 0.01% 175,258
2016-08-04 2016-08-01 3.315 40,779 -815,582 0.01% 135,200
2016-08-03 2016-07-29 3.355 856,361 -101,947 0.17% 2,872,801
2016-07-19 2016-07-15 2.609 958,308 -25,487 0.19% 2,500,399
2016-07-18 2016-07-14 2.609 983,795 +25,487 0.19% 2,566,899
2016-06-02 2016-05-31 2.119 958,308 +50,974 0.19% 2,030,399
2016-05-27 2016-05-25 2.178 907,334 +50,973 0.18% 1,975,799
2016-05-25 2016-05-23 2.276 856,361 +17,332 0.17% 1,948,801
2016-05-24 2016-05-20 2.315 839,029 +33,642 0.17% 1,942,279
2016-05-17 2016-05-13 2.511 805,387 +25,487 0.16% 2,022,401
2016-05-12 2016-05-10 2.727 779,900 +25,487 0.15% 2,126,700
2016-05-05 2016-05-03 2.786 754,413 +25,487 0.15% 2,101,600
2016-05-04 2016-04-29 2.845 728,926 +25,487 0.14% 2,073,500
2016-04-26 2016-04-22 3.041 703,439 -50,974 0.14% 2,139,000
2016-04-25 2016-04-21 2.923 754,413 -101,948 0.15% 2,205,200
2016-04-22 2016-04-20 2.688 856,361 -101,947 0.17% 2,301,601
2016-04-21 2016-04-19 2.766 958,308 +50,974 0.19% 2,650,799
2016-04-15 2016-04-13 2.786 907,334 +45,876 0.18% 2,527,599
2016-04-11 2016-04-07 2.629 861,458 +5,097 0.17% 2,264,600
2016-04-05 2016-03-31 2.648 856,361 +71,364 0.17% 2,268,001
2016-04-01 2016-03-30 2.609 784,997 +30,584 0.16% 2,048,199
2016-03-31 2016-03-29 2.433 754,413 -203,895 0.15% 1,835,200
2016-03-23 2016-03-21 1.942 958,308 +50,974 0.19% 1,861,199
2016-03-22 2016-03-18 1.923 907,334 +50,973 0.18% 1,744,399
2016-03-14 2016-03-10 1.962 856,361 -50,973 0.17% 1,680,001
2016-03-11 2016-03-09 1.981 907,334 -101,948 0.18% 1,797,799
2016-03-10 2016-03-08 2.021 1,009,282 +50,974 0.20% 2,039,400
2016-02-02 2016-01-29 1.452 958,308 +101,947 0.19% 1,391,200
2016-01-25 2016-01-21 1.726 856,361 -127,434 0.17% 1,478,401
2016-01-21 2016-01-19 1.883 983,795 -152,922 0.19% 1,852,800
2016-01-20 2016-01-18 1.942 1,136,717 -101,947 0.22% 2,207,700
2016-01-15 2016-01-13 2.178 1,238,664 -101,948 0.24% 2,697,299
2016-01-14 2016-01-12 2.236 1,340,612 -50,974 0.26% 2,998,200
2016-01-12 2016-01-08 2.374 1,391,586 +50,974 0.27% 3,303,300
2016-01-11 2016-01-07 2.354 1,340,612 +50,974 0.26% 3,156,000
2015-12-18 2015-12-16 2.550 1,289,638 +127,434 0.25% 3,288,999
2015-12-11 2015-12-09 2.511 1,162,204 +50,974 0.23% 2,918,401
2015-12-08 2015-12-04 2.668 1,111,230 +50,974 0.22% 2,964,800
2015-11-13 2015-11-11 3.041 1,060,256 +50,974 0.21% 3,224,000
2015-11-12 2015-11-10 3.060 1,009,282 +50,974 0.20% 3,088,800
2015-11-06 2015-11-04 3.198 958,308 -50,974 0.19% 3,064,399
2015-10-20 2015-10-16 3.257 1,009,282 -50,974 0.20% 3,286,800
2015-10-06 2015-10-02 2.786 1,060,256 +40,779 0.21% 2,953,600
2015-09-15 2015-09-11 2.962 1,019,477 +6,627 0.20% 3,020,000
2015-09-11 2015-09-09 3.060 1,012,850 +3,568 0.20% 3,099,719
2015-09-09 2015-09-07 2.825 1,009,282 -20,390 0.20% 2,851,200
2015-09-02 2015-08-31 2.825 1,029,672 +50,974 0.20% 2,908,801
2015-09-01 2015-08-28 3.100 978,698 +15,292 0.19% 3,033,601
2015-08-27 2015-08-25 3.002 963,406 +35,682 0.19% 2,891,701
2015-08-26 2015-08-24 3.158 927,724 +50,974 0.18% 2,930,200
2015-08-25 2015-08-21 3.531 876,750 +50,974 0.17% 3,096,000
2015-08-24 2015-08-20 3.649 825,776 +50,974 0.16% 3,013,199
2015-08-18 2015-08-14 3.924 774,802 +50,973 0.15% 3,039,998
2015-08-17 2015-08-13 4.002 723,829 +25,487 0.14% 2,896,802
2015-08-13 2015-08-11 4.139 698,342 +50,974 0.14% 2,890,701
2015-08-11 2015-08-07 4.120 647,368 +50,974 0.13% 2,667,001
2015-07-24 2015-07-22 4.728 596,394 +101,948 0.12% 2,819,700
2015-07-23 2015-07-21 4.767 494,446 -50,974 0.10% 2,357,099
2015-07-16 2015-07-14 4.708 545,420 +50,974 0.11% 2,567,999
2015-07-15 2015-07-13 4.649 494,446 -101,948 0.10% 2,298,899
2015-07-14 2015-07-10 4.218 596,394 +50,974 0.12% 2,515,500
2015-07-13 2015-07-09 4.022 545,420 -50,974 0.11% 2,193,499
2015-07-09 2015-07-07 4.139 596,394 +203,895 0.12% 2,468,700
2015-07-08 2015-07-06 4.414 392,499 +152,922 0.08% 1,732,502
2015-07-07 2015-07-03 5.218 239,577 +50,974 0.05% 1,250,200
2015-07-03 2015-06-30 5.277 188,603 -50,974 0.04% 995,299
2015-07-02 2015-06-29 5.277 239,577 +50,974 0.05% 1,264,300
2015-06-30 2015-06-26 5.689 188,603 -50,974 0.04% 1,072,999
2015-06-26 2015-06-24 5.552 239,577 +50,974 0.05% 1,330,100
2015-06-25 2015-06-23 5.650 188,603 -50,974 0.04% 1,065,599
2015-06-24 2015-06-22 5.532 239,577 -50,974 0.05% 1,325,400
2015-06-17 2015-06-15 5.316 290,551 -101,948 0.06% 1,544,700
2015-06-16 2015-06-12 5.101 392,499 -101,947 0.08% 2,002,002
2015-06-11 2015-06-09 4.904 494,446 +152,921 0.10% 2,424,999
2015-06-01 2015-05-28 5.689 341,525 +101,948 0.07% 1,943,001
2015-05-29 2015-05-27 5.650 239,577 +50,974 0.05% 1,353,600
2015-05-28 2015-05-26 5.905 188,603 +50,974 0.04% 1,113,699
2015-05-27 2015-05-22 6.062 137,629 -76,461 0.03% 834,298
2015-05-26 2015-05-21 5.905 214,090 +61,168 0.04% 1,264,199
2015-05-22 2015-05-20 6.121 152,922 -25,486 0.03% 936,003
2015-05-21 2015-05-19 6.121 178,408 +91,752 0.04% 1,091,997
2015-05-07 2015-05-05 6.356 86,656 -203,895 0.02% 550,803
2015-05-06 2015-05-04 6.337 290,551 +101,948 0.06% 1,841,101
2015-05-04 2015-04-29 6.494 188,603 -95,321 0.04% 1,224,699
2015-04-30 2015-04-28 6.572 283,924 -6,627 0.06% 1,865,948
2015-04-27 2015-04-23 6.631 290,551 +203,895 0.06% 1,926,601
2015-04-24 2015-04-22 6.866 86,656 -101,947 0.02% 595,003
2015-04-23 2015-04-21 6.474 188,603 -458,765 0.04% 1,220,999
2015-04-22 2015-04-20 6.003 647,368 +50,974 0.13% 3,886,201
2015-04-21 2015-04-17 6.140 596,394 +101,948 0.12% 3,662,100
2015-04-17 2015-04-15 6.278 494,446 +50,974 0.10% 3,103,998
2015-04-16 2015-04-14 6.474 443,472 -203,896 0.09% 2,870,997
2015-04-09 2015-04-02 5.297 647,368 -50,974 0.13% 3,429,001
2015-03-30 2015-03-26 4.453 698,342 -101,947 0.14% 3,109,901
2015-03-27 2015-03-25 4.375 800,289 +50,973 0.16% 3,501,098
2015-03-25 2015-03-23 4.473 749,316 +39,760 0.15% 3,351,602
2015-03-24 2015-03-20 4.630 709,556 -192,681 0.14% 3,285,120
2015-03-23 2015-03-19 4.355 902,237 -101,948 0.18% 3,929,400
2015-01-26 2015-01-22 4.649 1,004,185 -254,869 0.20% 4,668,901
2015-01-21 2015-01-19 4.218 1,259,054 +178,408 0.25% 5,310,500
2015-01-20 2015-01-16 4.610 1,080,646 +101,948 0.21% 4,982,002
2015-01-16 2015-01-14 4.728 978,698 +40,779 0.19% 4,627,201
2015-01-14 2015-01-12 4.963 937,919 +10,195 0.19% 4,655,201
2015-01-09 2015-01-07 4.865 927,724 +152,922 0.18% 4,513,600
2015-01-08 2015-01-06 5.081 774,802 +76,460 0.15% 3,936,798
2015-01-07 2015-01-05 5.316 698,342 -76,460 0.14% 3,712,702
2014-12-23 2014-12-19 4.767 774,802 +101,947 0.15% 3,693,598
2014-12-18 2014-12-16 4.846 672,855 +117,240 0.13% 3,260,401
2014-12-17 2014-12-15 5.140 555,615 +50,974 0.11% 2,855,800
2014-12-16 2014-12-12 5.199 504,641 +40,779 0.10% 2,623,500
2014-12-15 2014-12-11 5.218 463,862 +5,097 0.09% 2,420,600
2014-12-12 2014-12-10 5.258 458,765 +117,240 0.09% 2,412,002
2014-12-11 2014-12-09 5.120 341,525 +254,869 0.07% 1,748,701
2014-12-09 2014-12-05 5.689 86,656 -15,292 0.02% 493,003
2014-12-03 2014-12-01 6.297 101,948 -20,389 0.02% 642,002
2014-11-28 2014-11-26 7.004 122,337 +5,097 0.02% 856,798
2014-11-26 2014-11-24 7.435 117,240 -5,097 0.02% 871,701
2014-11-21 2014-11-19 7.062 122,337 -5,607 0.02% 863,998
2014-11-20 2014-11-18 7.278 127,944 -5,098 0.03% 931,207
2014-11-19 2014-11-17 7.121 133,042 +5,098 0.03% 947,432
2014-11-17 2014-11-13 7.592 127,944 -4,588 0.03% 971,367
2014-11-13 2014-11-11 7.729 132,532 -5,097 0.03% 1,024,400
2014-11-11 2014-11-07 7.494 137,629 +15,292 0.03% 1,031,397
2014-11-04 2014-10-31 7.553 122,337 -5,098 0.02% 923,998
2014-10-31 2014-10-29 7.161 127,435 -10,194 0.03% 912,503
2014-10-30 2014-10-28 7.043 137,629 +10,194 0.03% 969,297
2014-10-24 2014-10-22 7.180 127,435 +5,098 0.03% 915,003
2014-10-22 2014-10-20 7.357 122,337 +5,097 0.02% 899,998
2014-10-08 2014-10-06 8.220 117,240 +5,098 0.02% 963,701
2014-09-30 2014-09-26 8.436 112,142 +5,097 0.02% 945,996
2014-09-29 2014-09-25 8.612 107,045 -15,292 0.02% 921,899
2014-09-23 2014-09-19 8.063 122,337 -10,195 0.02% 986,398
2014-09-22 2014-09-18 7.808 132,532 -5,097 0.03% 1,034,800
2014-09-12 2014-09-10 7.023 137,629 -10,195 0.03% 966,597
2014-09-08 2014-09-04 6.847 147,824 +5,097 0.03% 1,012,099
2014-09-04 2014-09-02 6.886 142,727 -5,097 0.03% 982,802
2014-08-26 2014-08-22 6.533 147,824 +10,195 0.03% 965,699
2014-08-21 2014-08-19 6.925 137,629 -15,293 0.03% 953,097
2014-08-18 2014-08-14 6.729 152,922 -127,434 0.03% 1,029,003
2014-08-15 2014-08-13 6.494 280,356 -5,098 0.06% 1,820,499
2014-08-14 2014-08-12 5.905 285,454 -5,097 0.06% 1,685,603
2014-08-05 2014-08-01 5.827 290,551 -158,019 0.06% 1,692,900
2014-08-01 2014-07-30 5.611 448,570 +56,071 0.09% 2,516,801
2014-07-31 2014-07-29 5.768 392,499 -152,921 0.08% 2,263,802
2014-07-25 2014-07-23 5.630 545,420 -5,098 0.11% 3,070,899
2014-07-23 2014-07-21 5.258 550,518 -96,850 0.11% 2,894,402
2014-07-22 2014-07-18 5.297 647,368 -158,019 0.13% 3,429,001
2014-07-18 2014-07-16 5.356 805,387 -50,974 0.16% 4,313,401
2014-07-17 2014-07-15 5.258 856,361 +56,072 0.17% 4,502,402
2014-07-16 2014-07-14 5.434 800,289 +107,045 0.16% 4,348,898
2014-07-14 2014-07-10 5.728 693,244 +101,947 0.14% 3,971,198
2014-06-25 2014-06-23 5.866 591,297 +25,487 0.12% 3,468,402
2014-06-23 2014-06-19 5.964 565,810 +137,630 0.11% 3,374,402
2014-06-20 2014-06-18 6.062 428,180 +152,921 0.08% 2,595,598
2014-06-16 2014-06-12 6.415 275,259 -50,974 0.05% 1,765,802
2014-06-10 2014-06-06 6.395 326,233 -10,194 0.06% 2,086,402
2014-06-03 2014-05-29 6.395 336,427 -35,172 0.07% 2,151,598
2014-05-30 2014-05-28 6.592 371,599 -23,958 0.07% 2,449,438
2014-05-29 2014-05-27 6.611 395,557 -152,922 0.08% 2,615,120
2014-05-28 2014-05-26 6.435 548,479 -50,973 0.11% 3,529,283
2014-05-27 2014-05-23 6.415 599,452 -101,948 0.12% 3,845,517
2014-05-22 2014-05-20 6.121 701,400 +25,487 0.14% 4,293,119
2014-05-21 2014-05-19 6.101 675,913 +25,487 0.13% 4,123,859
2014-05-15 2014-05-13 6.297 650,426 -203,896 0.13% 4,095,958
2014-05-13 2014-05-09 6.238 854,322 +101,948 0.17% 5,329,682
2014-05-09 2014-05-07 7.289 752,374 +51,739 0.15% 5,484,090
2014-05-07 2014-05-02 7.268 700,635 +47,469 0.15% 5,092,202
2014-05-05 2014-04-30 7.142 653,166 -87,342 0.14% 4,664,638
2014-04-30 2014-04-28 7.500 740,508 -4,747 0.16% 5,553,598
2014-04-29 2014-04-25 7.710 745,255 -107,279 0.16% 5,746,199
2014-04-28 2014-04-24 7.795 852,534 -47,468 0.18% 6,645,201
2014-04-23 2014-04-17 7.753 900,002 +2,848 0.19% 6,977,277
2014-04-17 2014-04-15 7.710 897,154 -94,937 0.19% 6,917,398
2014-04-16 2014-04-14 7.774 992,091 +94,937 0.21% 7,712,098
2014-04-15 2014-04-11 7.942 897,154 +47,468 0.19% 7,125,298
2014-04-07 2014-04-03 7.942 849,686 +14,241 0.18% 6,748,302
2014-04-04 2014-04-02 8.005 835,445 +33,228 0.18% 6,687,998
2014-04-03 2014-04-01 7.963 802,217 -137,659 0.17% 6,388,197
2014-03-31 2014-03-27 7.731 939,876 +151,899 0.20% 7,266,601
2014-03-27 2014-03-25 7.858 787,977 +47,469 0.17% 6,191,802
2014-03-25 2014-03-21 7.984 740,508 +142,405 0.16% 5,912,398
2014-03-24 2014-03-20 7.753 598,103 +227,849 0.13% 4,636,801
2014-03-21 2014-03-19 7.837 370,254 +47,468 0.08% 2,901,599
2014-03-20 2014-03-18 7.605 322,786 +47,469 0.07% 2,454,803
2014-03-19 2014-03-17 7.584 275,317 -47,469 0.06% 2,087,999
2014-03-18 2014-03-14 7.437 322,786 +94,937 0.07% 2,400,402
2014-03-17 2014-03-13 7.753 227,849 -14,240 0.05% 1,766,402
2014-03-12 2014-03-10 8.026 242,089 -47,469 0.05% 1,943,098
2014-03-11 2014-03-07 8.090 289,558 -47,468 0.06% 2,342,402
2014-03-10 2014-03-06 8.090 337,026 -47,469 0.07% 2,726,398
2014-03-05 2014-03-03 7.879 384,495 -14,240 0.08% 3,029,402
2014-03-03 2014-02-27 7.816 398,735 -47,469 0.08% 3,116,398
2014-02-28 2014-02-26 7.816 446,204 -142,405 0.09% 3,487,402
2014-02-27 2014-02-25 7.774 588,609 -109,178 0.12% 4,575,599
2014-02-26 2014-02-24 7.879 697,787 -94,937 0.15% 5,497,803
2014-02-25 2014-02-21 7.963 792,724 -47,468 0.17% 6,312,603
2014-02-20 2014-02-18 7.816 840,192 +166,140 0.18% 6,566,699
2014-02-18 2014-02-14 8.153 674,052 +23,734 0.14% 5,495,397
2014-02-17 2014-02-13 8.195 650,318 +14,240 0.14% 5,329,299
2014-02-12 2014-02-10 8.153 636,078 -47,468 0.13% 5,185,803
2014-02-11 2014-02-07 8.026 683,546 -113,924 0.14% 5,486,399
2014-02-10 2014-02-06 7.816 797,470 +66,455 0.17% 6,232,796
2014-02-07 2014-02-05 7.795 731,015 +33,228 0.16% 5,698,003
2014-02-06 2014-02-04 7.795 697,787 -71,202 0.15% 5,439,003
2014-02-05 2014-01-30 7.710 768,989 +23,734 0.16% 5,929,197
2014-02-04 2014-01-28 7.858 745,255 -90,665 0.16% 5,856,099
2014-01-29 2014-01-27 7.731 835,920 +66,931 0.18% 6,462,870
2014-01-28 2014-01-24 8.005 768,989 +71,202 0.16% 6,155,997
2014-01-27 2014-01-23 8.321 697,787 -109,177 0.15% 5,806,503
2014-01-23 2014-01-21 8.448 806,964 -223,102 0.17% 6,816,999
2014-01-22 2014-01-20 8.216 1,030,066 +47,468 0.22% 8,463,000
2014-01-21 2014-01-17 8.406 982,598 -47,468 0.21% 8,259,304
2014-01-20 2014-01-16 8.363 1,030,066 -80,696 0.22% 8,614,900
2014-01-17 2014-01-15 7.753 1,110,762 +148,576 0.24% 8,611,197
2014-01-16 2014-01-14 7.774 962,186 +41,772 0.20% 7,479,629
2014-01-14 2014-01-10 7.795 920,414 +5,696 0.20% 7,174,301
2014-01-13 2014-01-09 7.753 914,718 +118,672 0.19% 7,091,363
2014-01-10 2014-01-08 8.195 796,046 -23,735 0.17% 6,523,527
2014-01-09 2014-01-07 8.216 819,781 +46,045 0.17% 6,735,303
2014-01-03 2013-12-31 8.342 773,736 +23,734 0.16% 6,454,798
2014-01-02 2013-12-27 8.427 750,002 -23,734 0.16% 6,320,000
2013-12-30 2013-12-24 8.321 773,736 +23,734 0.16% 6,438,498
2013-12-12 2013-12-10 9.164 750,002 -94,937 0.16% 6,873,000
2013-12-10 2013-12-06 8.911 844,939 +66,456 0.18% 7,529,400
2013-12-09 2013-12-05 9.480 778,483 +15,190 0.17% 7,379,999
2013-12-06 2013-12-04 9.375 763,293 +8,544 0.16% 7,155,598
2013-12-05 2013-12-03 9.375 754,749 +51,266 0.16% 7,075,502
2013-12-04 2013-12-02 9.564 703,483 +48,418 0.15% 6,728,281
2013-12-03 2013-11-29 9.459 655,065 +118,671 0.14% 6,196,200
2013-12-02 2013-11-28 9.691 536,394 -99,684 0.11% 5,198,002
2013-11-29 2013-11-27 9.459 636,078 +71,203 0.13% 6,016,603
2013-11-28 2013-11-26 9.354 564,875 +23,734 0.12% 5,283,601
2013-11-26 2013-11-22 9.311 541,141 +109,178 0.11% 5,038,803
2013-11-22 2013-11-20 9.606 431,963 -47,469 0.09% 4,149,598
2013-11-21 2013-11-19 9.627 479,432 -23,734 0.10% 4,615,703
2013-11-20 2013-11-18 9.733 503,166 -80,696 0.11% 4,897,201
2013-11-19 2013-11-15 9.164 583,862 -4,747 0.12% 5,350,497
2013-11-13 2013-11-11 8.385 588,609 +4,747 0.12% 4,935,199
2013-11-11 2013-11-07 8.616 583,862 -23,735 0.12% 5,030,697
2013-11-05 2013-11-01 7.099 607,597 -47,468 0.13% 4,313,603
2013-11-01 2013-10-30 7.163 655,065 -47,469 0.14% 4,692,000
2013-10-30 2013-10-28 7.184 702,534 +14,241 0.15% 5,046,804
2013-10-23 2013-10-21 7.121 688,293 -47,468 0.15% 4,901,000
2013-10-22 2013-10-18 7.099 735,761 -47,469 0.16% 5,223,497
2013-10-17 2013-10-15 7.015 783,230 -40,348 0.17% 5,494,501
2013-10-15 2013-10-10 6.847 823,578 +87,817 0.17% 5,638,749
2013-10-11 2013-10-09 6.973 735,761 +9,493 0.16% 5,130,497
2013-10-09 2013-10-07 6.847 726,268 +71,203 0.15% 4,972,502
2013-10-08 2013-10-04 7.036 655,065 -47,469 0.14% 4,609,200
2013-10-07 2013-10-03 6.868 702,534 +28,482 0.15% 4,824,803
2013-10-04 2013-10-02 6.847 674,052 -47,469 0.14% 4,614,997
2013-10-02 2013-09-27 6.910 721,521 +47,469 0.15% 4,985,601
2013-09-27 2013-09-25 7.121 674,052 -23,735 0.14% 4,799,597
2013-09-25 2013-09-23 7.163 697,787 -47,468 0.15% 4,998,002
2013-09-24 2013-09-19 7.121 745,255 -9,494 0.16% 5,306,599
2013-09-19 2013-09-17 7.205 754,749 -71,203 0.16% 5,437,801
2013-09-18 2013-09-16 7.184 825,952 -94,937 0.18% 5,933,403
2013-09-17 2013-09-13 7.099 920,889 -47,468 0.20% 6,537,803
2013-09-13 2013-09-11 7.205 968,357 +9,494 0.21% 6,976,800
2013-09-09 2013-09-05 6.994 958,863 +23,734 0.20% 6,706,398
2013-09-06 2013-09-04 7.015 935,129 +213,608 0.20% 6,560,100
2013-09-05 2013-09-03 7.542 721,521 +99,684 0.15% 5,441,601
2013-09-04 2013-09-02 7.584 621,837 +175,633 0.13% 4,715,999
2013-09-02 2013-08-29 7.542 446,204 +52,216 0.09% 3,365,202
2013-08-30 2013-08-28 7.710 393,988 +23,734 0.08% 3,037,797
2013-08-29 2013-08-27 7.900 370,254 +23,734 0.08% 2,924,999
2013-08-26 2013-08-22 7.984 346,520 +47,469 0.07% 2,766,701
2013-08-23 2013-08-21 7.942 299,051 -47,469 0.06% 2,375,097
2013-08-22 2013-08-20 8.047 346,520 +137,659 0.07% 2,788,601
2013-08-21 2013-08-19 8.722 208,861 -28,481 0.04% 1,821,597
2013-08-05 2013-08-01 8.195 237,342 -9,494 0.05% 1,944,997
2013-07-29 2013-07-25 8.321 246,836 -4,747 0.05% 2,053,999
2013-07-25 2013-07-23 8.258 251,583 -47,468 0.05% 2,077,600
2013-07-22 2013-07-18 8.363 299,051 +37,974 0.06% 2,501,096
2013-07-19 2013-07-17 8.553 261,077 +23,735 0.06% 2,233,003
2013-07-18 2013-07-16 8.743 237,342 +47,468 0.05% 2,074,996
2013-07-17 2013-07-15 8.532 189,874 -33,228 0.04% 1,620,001
2013-07-15 2013-07-11 7.942 223,102 -9,494 0.05% 1,771,901
2013-07-02 2013-06-27 7.668 232,596 -9,493 0.05% 1,783,603
2013-06-28 2013-06-26 7.774 242,089 -52,216 0.05% 1,881,898
2013-06-27 2013-06-25 7.415 294,305 +14,241 0.06% 2,182,403
2013-06-26 2013-06-24 7.816 280,064 +47,468 0.06% 2,188,900
2013-06-17 2013-06-13 8.363 232,596 -47,468 0.05% 1,945,304
2013-06-14 2013-06-11 8.427 280,064 -47,469 0.06% 2,360,000
2013-06-11 2013-06-07 8.279 327,533 +47,469 0.07% 2,711,704
2013-06-05 2013-06-03 8.827 280,064 +47,468 0.06% 2,472,100
2013-06-04 2013-05-31 8.890 232,596 -47,468 0.05% 2,067,804
2013-05-31 2013-05-29 8.848 280,064 -37,975 0.06% 2,478,000
2013-05-30 2013-05-28 9.143 318,039 -71,203 0.07% 2,907,802
2013-05-28 2013-05-24 9.080 389,242 -42,721 0.08% 3,534,204
2013-05-27 2013-05-23 8.722 431,963 +18,987 0.09% 3,767,398
2013-05-24 2013-05-22 9.375 412,976 +56,962 0.09% 3,871,502
2013-05-22 2013-05-20 9.564 356,014 -147,152 0.08% 3,405,004
2013-05-21 2013-05-16 9.122 503,166 -94,937 0.11% 4,589,801
2013-05-20 2013-05-15 8.574 598,103 -47,468 0.13% 5,128,201
2013-05-13 2013-05-09 8.637 645,571 -94,937 0.14% 5,575,997
2013-05-02 2013-04-29 8.296 740,508 +35,356 0.16% 6,143,312
2013-04-23 2013-04-19 7.964 705,152 +45,202 0.16% 5,615,996
2013-04-19 2013-04-17 8.031 659,950 -4,069 0.15% 5,299,797
2013-04-18 2013-04-16 8.097 664,019 -18,532 0.15% 5,376,543
2013-04-17 2013-04-15 8.097 682,551 -22,601 0.15% 5,526,597
2013-04-12 2013-04-10 8.230 705,152 -45,203 0.16% 5,803,196
2013-04-11 2013-04-09 8.053 750,355 -45,202 0.17% 6,042,404
2013-04-09 2013-04-05 7.920 795,557 -67,803 0.18% 6,300,803
2013-04-05 2013-04-02 7.964 863,360 +40,682 0.19% 6,876,002
2013-04-03 2013-03-28 8.628 822,678 +32,094 0.18% 7,098,001
2013-04-02 2013-03-27 8.385 790,584 -4,521 0.18% 6,628,707
2013-03-28 2013-03-26 8.340 795,105 +4,069 0.18% 6,631,433
2013-03-26 2013-03-22 8.141 791,036 +31,641 0.18% 6,439,997
2013-03-25 2013-03-21 8.230 759,395 +11,301 0.17% 6,249,600
2013-03-22 2013-03-20 8.318 748,094 -148,263 0.17% 6,222,796
2013-03-21 2013-03-19 8.539 896,357 -9,041 0.20% 7,654,378
2013-03-20 2013-03-18 7.942 905,398 +9,041 0.20% 7,190,773
2013-03-19 2013-03-15 8.252 896,357 +22,601 0.20% 7,396,588
2013-03-18 2013-03-14 8.407 873,756 -90,404 0.19% 7,345,398
2013-03-15 2013-03-13 8.407 964,160 +135,606 0.21% 8,105,397
2013-03-14 2013-03-12 8.739 828,554 +186,684 0.18% 7,240,349
2013-03-12 2013-03-08 9.026 641,870 -45,202 0.14% 5,793,604
2013-03-11 2013-03-07 8.650 687,072 -27,573 0.15% 5,943,203
2013-03-08 2013-03-06 8.340 714,645 -26,217 0.16% 5,960,371
2013-03-05 2013-03-01 8.119 740,862 -45,202 0.17% 6,015,129
2013-03-01 2013-02-27 7.787 786,064 +13,560 0.18% 6,121,279
2013-02-28 2013-02-26 7.655 772,504 +45,203 0.17% 5,913,143
2013-02-26 2013-02-22 7.765 727,301 +90,404 0.16% 5,647,586
2013-02-25 2013-02-21 7.942 636,897 +53,790 0.14% 5,058,307
2013-02-22 2013-02-20 8.230 583,107 -22,601 0.13% 4,798,801
2013-02-21 2013-02-19 8.230 605,708 +11,301 0.13% 4,984,801
2013-02-20 2013-02-18 8.429 594,407 -79,104 0.13% 5,010,147
2013-02-19 2013-02-15 8.296 673,511 -22,601 0.15% 5,587,500
2013-02-15 2013-02-08 7.942 696,112 -67,803 0.16% 5,528,600
2013-02-07 2013-02-05 7.500 763,915 -90,404 0.17% 5,729,099
2013-02-06 2013-02-04 7.632 854,319 +9,040 0.19% 6,520,497
2013-02-04 2013-01-31 7.588 845,279 +93,116 0.19% 6,414,101
2013-02-01 2013-01-30 7.655 752,163 +45,202 0.17% 5,757,443
2013-01-30 2013-01-28 7.677 706,961 +58,763 0.16% 5,427,083
2013-01-29 2013-01-25 7.876 648,198 -22,601 0.14% 5,105,041
2013-01-28 2013-01-24 8.075 670,799 +33,450 0.15% 5,416,601
2013-01-25 2013-01-23 8.185 637,349 +113,005 0.14% 5,216,997
2013-01-24 2013-01-22 8.053 524,344 -113,005 0.12% 4,222,399
2013-01-21 2013-01-17 7.478 637,349 -101,705 0.14% 4,765,797
2013-01-15 2013-01-11 7.101 739,054 -33,450 0.16% 5,248,350
2013-01-14 2013-01-10 7.278 772,504 -11,300 0.17% 5,622,613
2013-01-11 2013-01-09 6.902 783,804 -34,354 0.17% 5,410,079
2013-01-10 2013-01-08 6.880 818,158 +18,985 0.18% 5,629,102
2013-01-09 2013-01-07 6.991 799,173 +26,217 0.18% 5,586,881
2013-01-08 2013-01-04 6.792 772,956 +27,122 0.17% 5,249,703
2013-01-07 2013-01-03 6.880 745,834 +45,202 0.16% 5,131,498
2013-01-04 2013-01-02 6.947 700,632 +63,283 0.15% 4,866,998
2013-01-03 2012-12-31 6.902 637,349 +54,242 0.14% 4,399,198
2012-12-28 2012-12-24 6.880 583,107 +45,202 0.13% 4,011,901
2012-12-20 2012-12-18 6.792 537,905 +158,208 0.12% 3,653,302
2012-12-18 2012-12-14 6.880 379,697 +135,606 0.08% 2,612,397
2012-12-17 2012-12-13 6.570 244,091 -135,606 0.05% 1,603,798
2012-12-13 2012-12-11 6.526 379,697 -22,602 0.08% 2,477,997
2012-12-05 2012-12-03 6.128 402,299 +29,834 0.09% 2,465,303
2012-12-04 2012-11-30 6.106 372,465 +37,970 0.08% 2,274,239
2012-12-03 2012-11-29 6.106 334,495 +90,404 0.07% 2,042,398
2012-11-21 2012-11-19 6.217 244,091 +67,803 0.05% 1,517,399
2012-11-20 2012-11-16 6.150 176,288 -76,844 0.04% 1,084,199
2012-11-19 2012-11-15 6.017 253,132 +45,202 0.06% 1,523,202
2012-11-15 2012-11-13 5.752 207,930 -45,202 0.05% 1,196,002
2012-11-14 2012-11-12 5.774 253,132 -90,404 0.06% 1,461,602
2012-11-12 2012-11-08 5.818 343,536 -45,202 0.08% 1,998,801
2012-11-05 2012-11-01 5.619 388,738 +45,202 0.09% 2,184,401
2012-10-24 2012-10-19 5.531 343,536 +90,404 0.08% 1,900,001
2012-10-15 2012-10-11 5.486 253,132 -45,202 0.06% 1,388,802
2012-10-12 2012-10-10 5.486 298,334 -45,202 0.07% 1,636,801
2012-10-11 2012-10-09 5.398 343,536 -45,202 0.08% 1,854,401
2012-10-08 2012-10-04 5.376 388,738 -45,202 0.09% 2,089,801
2012-10-04 2012-09-28 4.823 433,940 +45,202 0.10% 2,092,800
2012-09-27 2012-09-25 4.779 388,738 -90,404 0.09% 1,857,600
2012-09-11 2012-09-07 4.579 479,142 +22,601 0.11% 2,194,200
2012-08-31 2012-08-29 4.624 456,541 -45,202 0.10% 2,110,900
2012-08-28 2012-08-24 4.801 501,743 -16,273 0.11% 2,408,700
2012-08-08 2012-08-06 4.137 518,016 +16,273 0.11% 2,143,021
2012-08-07 2012-08-03 4.026 501,743 +22,601 0.11% 2,020,200
2012-08-06 2012-08-02 4.026 479,142 +9,040 0.11% 1,929,200
2012-07-27 2012-07-25 4.181 470,102 -31,641 0.10% 1,965,602
2012-07-26 2012-07-24 4.225 501,743 -45,202 0.11% 2,120,100
2012-07-20 2012-07-18 4.225 546,945 -18,533 0.12% 2,311,099
2012-07-17 2012-07-13 4.248 565,478 -5,876 0.12% 2,401,920
2012-07-16 2012-07-12 4.225 571,354 -23,957 0.13% 2,414,239
2012-07-12 2012-07-10 4.314 595,311 -46,559 0.13% 2,568,148
2012-07-05 2012-07-03 4.425 641,870 +9,041 0.14% 2,840,002
2012-07-03 2012-06-28 3.872 632,829 +90,404 0.14% 2,449,999
2012-06-12 2012-06-08 4.646 542,425 -45,202 0.12% 2,520,000
2012-06-11 2012-06-07 4.602 587,627 -45,202 0.13% 2,704,000
2012-05-21 2012-05-17 4.646 632,829 -45,202 0.14% 2,939,999
2012-05-18 2012-05-16 4.535 678,031 -45,202 0.15% 3,074,999
2012-05-17 2012-05-15 4.801 723,233 -45,202 0.16% 3,471,999
2012-05-11 2012-05-09 4.756 768,435 +22,601 0.17% 3,654,998
2012-05-10 2012-05-08 4.933 745,834 +22,601 0.16% 3,679,498
2012-05-09 2012-05-07 4.978 723,233 +9,492 0.16% 3,599,999
2012-05-08 2012-05-04 5.221 713,741 +71,871 0.16% 3,726,441
2012-05-04 2012-05-02 5.309 641,870 +29,382 0.14% 3,408,002
2012-05-03 2012-04-30 5.705 612,488 +15,821 0.13% 3,494,251
2012-05-02 2012-04-27 5.774 596,667 +22,856 0.13% 3,445,170
2012-04-30 2012-04-26 5.774 573,811 -8,694 0.13% 3,313,199
2012-04-23 2012-04-19 5.728 582,505 +43,470 0.13% 3,336,598
2012-04-20 2012-04-18 5.820 539,035 +43,471 0.12% 3,137,201
2012-04-19 2012-04-17 5.636 495,564 +13,041 0.11% 2,792,999
2012-04-18 2012-04-16 5.705 482,523 -43,471 0.11% 2,752,799
2012-04-17 2012-04-13 5.751 525,994 -103,894 0.12% 3,025,002
2012-04-11 2012-04-05 5.751 629,888 -43,471 0.14% 3,622,498
2012-04-10 2012-04-03 5.728 673,359 -43,470 0.15% 3,857,011
2012-04-05 2012-04-02 5.590 716,829 +108,676 0.16% 4,007,068
2012-04-03 2012-03-30 5.866 608,153 +65,206 0.14% 3,567,450
2012-04-02 2012-03-29 5.843 542,947 +43,470 0.12% 3,172,459
2012-03-30 2012-03-28 5.843 499,477 -69,987 0.11% 2,918,462
2012-03-29 2012-03-27 5.958 569,464 -9,998 0.13% 3,392,899
2012-03-28 2012-03-26 5.866 579,462 -43,471 0.13% 3,399,148
2012-03-27 2012-03-23 5.820 622,933 -231,698 0.14% 3,625,490
2012-03-26 2012-03-22 5.797 854,631 -127,803 0.20% 4,954,320
2012-03-23 2012-03-21 5.751 982,434 +130,411 0.22% 5,649,998
2012-03-21 2012-03-19 6.096 852,023 +43,471 0.19% 5,194,001
2012-03-19 2012-03-15 6.326 808,552 -6,956 0.18% 5,114,999
2012-03-16 2012-03-14 6.303 815,508 -70,422 0.19% 5,140,243
2012-03-15 2012-03-13 6.510 885,930 -226,916 0.20% 5,767,541
2012-03-14 2012-03-12 6.717 1,112,846 -21,735 0.25% 7,475,200
2012-03-09 2012-03-07 6.372 1,134,581 +43,470 0.26% 7,229,698
2012-03-08 2012-03-06 6.211 1,091,111 +173,882 0.25% 6,777,001
2012-03-06 2012-03-02 6.625 917,229 +86,942 0.21% 6,076,803
2012-03-05 2012-03-01 6.441 830,287 -17,389 0.19% 5,347,997
2012-03-01 2012-02-28 6.372 847,676 +39,124 0.19% 5,401,502
2012-02-29 2012-02-27 6.326 808,552 +152,147 0.18% 5,114,999
2012-02-24 2012-02-22 6.510 656,405 +130,411 0.15% 4,273,298
2012-02-23 2012-02-21 6.257 525,994 +86,941 0.12% 3,291,202
2012-02-22 2012-02-20 6.349 439,053 +147,800 0.10% 2,787,603
2012-02-20 2012-02-16 6.487 291,253 +28,256 0.07% 1,889,402
2012-02-17 2012-02-15 6.510 262,997 +205,616 0.06% 1,712,151
2012-02-16 2012-02-14 6.418 57,381 +57,381 0.01% 368,279
2012-02-15 2012-02-13 6.671 0 -99,982
2012-02-09 2012-02-07 5.958 99,982 -52,165 0.02% 595,698
2012-02-06 2012-02-02 4.762 152,147 +43,471 0.03% 724,500
2012-01-10 2012-01-06 4.256 108,676 -21,736 0.02% 462,498
2012-01-05 2012-01-03 4.210 130,412 +21,736 0.03% 549,001
2011-12-29 2011-12-23 4.486 108,676 +43,470 0.02% 487,498
2011-12-28 2011-12-22 4.417 65,206 +43,471 0.01% 288,001
2011-11-07 2011-11-03 5.268 21,735 +21,735 0.00% 114,499
2011-09-15 2011-09-12 5.883 0 -55,243
2011-08-12 2011-08-10 5.718 55,243 -84,989 0.01% 315,900
2011-08-11 2011-08-09 5.507 140,232 -127,484 0.03% 772,198
2011-08-09 2011-08-05 6.048 267,716 +42,494 0.06% 1,619,097
2011-08-08 2011-08-04 6.613 225,222 -42,494 0.05% 1,489,301
2011-08-02 2011-07-29 6.660 267,716 -42,495 0.06% 1,782,897
2011-08-01 2011-07-28 6.660 310,211 +42,495 0.07% 2,065,899
2011-07-28 2011-07-26 6.730 267,716 +42,494 0.06% 1,801,797
2011-07-21 2011-07-19 6.307 225,222 +42,495 0.05% 1,420,401
2011-07-14 2011-07-12 6.613 182,727 -42,495 0.04% 1,208,299
2011-07-12 2011-07-08 6.754 225,222 +84,990 0.05% 1,521,101
2011-07-04 2011-06-29 6.542 140,232 -127,484 0.03% 917,397
2011-06-29 2011-06-27 6.471 267,716 -127,485 0.06% 1,732,497
2011-06-22 2011-06-20 5.718 395,201 +55,244 0.09% 2,259,903
2011-06-21 2011-06-17 5.554 339,957 +212,473 0.08% 1,887,998
2011-06-16 2011-06-14 5.977 127,484 +15,723 0.03% 762,000
2011-06-15 2011-06-13 5.977 111,761 +111,761 0.03% 668,020
2011-05-30 2011-05-26 6.495 0 -127,484
2011-05-25 2011-05-23 6.330 127,484 -127,484 0.03% 807,000
2011-05-24 2011-05-20 6.448 254,968 +169,979 0.06% 1,643,999
2011-05-19 2011-05-17 6.824 84,989 +84,989 0.02% 579,998
2011-03-31 2011-03-29 6.800 0 -41,325
2011-03-30 2011-03-28 6.945 41,325 -82,649 0.01% 287,003
2011-03-29 2011-03-25 6.340 123,974 +41,325 0.03% 786,002
2011-03-28 2011-03-24 6.292 82,649 +41,324 0.02% 520,000
2011-03-24 2011-03-22 5.953 41,325 +41,325 0.01% 246,003
2011-03-08 2011-03-04 5.566 0 -41,325
2011-01-24 2011-01-20 6.074 41,325 +20,663 0.01% 251,003
2011-01-21 2011-01-19 6.195 20,662 +20,662 0.00% 127,998
2010-09-20 2010-09-16 8.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top