History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,118,000 | +0 | 0.09% | 3,029,780 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,118,000 | +0 | 0.09% | 3,242,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,118,000 | +0 | 0.09% | 3,432,260 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,118,000 | +0 | 0.09% | 3,376,360 |
| 2025-10-08 | 2025-10-03 | 3.100 | 1,118,000 | +0 | 0.09% | 3,465,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,118,000 | +0 | 0.09% | 3,409,900 |
| 2025-10-03 | 2025-09-30 | 2.940 | 1,118,000 | -20,000 | 0.09% | 3,286,920 |
| 2025-09-30 | 2025-09-26 | 2.570 | 1,138,000 | -30,000 | 0.10% | 2,924,660 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,168,000 | -20,000 | 0.10% | 3,071,840 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,188,000 | -1,000 | 0.10% | 3,136,320 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,189,000 | -34,000 | 0.10% | 2,627,690 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,223,000 | -29,000 | 0.10% | 2,433,770 |
| 2025-09-04 | 2025-09-02 | 1.790 | 1,252,000 | -10,000 | 0.11% | 2,241,080 |
| 2025-08-29 | 2025-08-27 | 1.920 | 1,262,000 | +33,000 | 0.11% | 2,423,040 |
| 2025-08-26 | 2025-08-22 | 1.940 | 1,229,000 | +34,000 | 0.10% | 2,384,260 |
| 2025-08-25 | 2025-08-21 | 1.870 | 1,195,000 | +50,000 | 0.10% | 2,234,650 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,145,000 | +19,000 | 0.10% | 2,118,250 |
| 2025-04-01 | 2025-03-28 | 1.970 | 1,126,000 | -50,000 | 0.09% | 2,218,220 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,176,000 | -4,000 | 0.10% | 2,210,880 |
| 2025-02-14 | 2025-02-12 | 1.880 | 1,180,000 | +20,000 | 0.10% | 2,218,400 |
| 2024-11-26 | 2024-11-22 | 1.690 | 1,160,000 | -50,000 | 0.10% | 1,960,400 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,210,000 | -40,000 | 0.10% | 2,141,700 |
| 2024-11-11 | 2024-11-07 | 1.880 | 1,250,000 | +40,000 | 0.11% | 2,350,000 |
| 2024-11-07 | 2024-11-05 | 1.880 | 1,210,000 | +50,000 | 0.10% | 2,274,800 |
| 2024-10-07 | 2024-10-03 | 1.700 | 1,160,000 | -20,000 | 0.10% | 1,972,000 |
| 2024-09-19 | 2024-09-16 | 1.450 | 1,180,000 | -30,000 | 0.10% | 1,711,000 |
| 2024-08-14 | 2024-08-12 | 1.770 | 1,210,000 | -60,000 | 0.10% | 2,141,700 |
| 2024-08-05 | 2024-08-01 | 1.740 | 1,270,000 | -2,000 | 0.11% | 2,209,800 |
| 2024-07-30 | 2024-07-26 | 1.710 | 1,272,000 | -20,000 | 0.11% | 2,175,120 |
| 2024-07-17 | 2024-07-15 | 1.730 | 1,292,000 | +10,000 | 0.11% | 2,235,160 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,282,000 | +20,000 | 0.11% | 1,897,360 |
| 2024-06-25 | 2024-06-21 | 1.530 | 1,262,000 | +20,000 | 0.11% | 1,930,860 |
| 2024-05-30 | 2024-05-28 | 1.640 | 1,242,000 | +20,000 | 0.10% | 2,036,880 |
| 2024-05-29 | 2024-05-27 | 1.610 | 1,222,000 | +20,000 | 0.10% | 1,967,420 |
| 2024-05-28 | 2024-05-24 | 1.570 | 1,202,000 | +20,000 | 0.10% | 1,887,140 |
| 2024-05-23 | 2024-05-21 | 1.610 | 1,182,000 | -30,000 | 0.10% | 1,903,020 |
| 2024-05-21 | 2024-05-17 | 1.750 | 1,212,000 | -30,000 | 0.10% | 2,121,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 1,242,000 | -40,000 | 0.10% | 2,260,440 |
| 2024-05-07 | 2024-05-03 | 1.900 | 1,282,000 | +20,000 | 0.11% | 2,435,800 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,262,000 | +2,000 | 0.11% | 2,397,800 |
| 2024-03-26 | 2024-03-22 | 1.700 | 1,260,000 | +20,000 | 0.11% | 2,142,000 |
| 2024-03-18 | 2024-03-14 | 1.520 | 1,240,000 | -30,000 | 0.10% | 1,884,800 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,270,000 | -133,000 | 0.11% | 1,612,900 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,403,000 | +10,000 | 0.12% | 1,388,970 |
| 2024-02-02 | 2024-01-31 | 1.070 | 1,393,000 | +10,000 | 0.12% | 1,490,510 |
| 2024-01-23 | 2024-01-19 | 1.080 | 1,383,000 | -60,000 | 0.12% | 1,493,640 |
| 2024-01-22 | 2024-01-18 | 1.040 | 1,443,000 | -65,000 | 0.12% | 1,500,720 |
| 2024-01-19 | 2024-01-17 | 1.090 | 1,508,000 | +10,000 | 0.13% | 1,643,720 |
| 2024-01-02 | 2023-12-28 | 1.180 | 1,498,000 | +20,000 | 0.13% | 1,767,640 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,478,000 | -47,000 | 0.12% | 1,788,380 |
| 2023-12-01 | 2023-11-29 | 1.160 | 1,525,000 | -30,000 | 0.13% | 1,769,000 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,555,000 | +165,000 | 0.13% | 1,788,250 |
| 2023-11-17 | 2023-11-15 | 1.060 | 1,390,000 | -19,000 | 0.12% | 1,473,400 |
| 2023-11-03 | 2023-11-01 | 1.050 | 1,409,000 | -10,000 | 0.12% | 1,479,450 |
| 2023-10-17 | 2023-10-13 | 0.960 | 1,419,000 | -28,000 | 0.12% | 1,362,240 |
| 2023-09-26 | 2023-09-22 | 0.990 | 1,447,000 | +17,000 | 0.12% | 1,432,530 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,430,000 | +13,000 | 0.12% | 1,458,600 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,417,000 | -20,000 | 0.12% | 1,459,510 |
| 2023-08-28 | 2023-08-24 | 1.010 | 1,437,000 | -96,000 | 0.12% | 1,451,370 |
| 2023-08-25 | 2023-08-23 | 1.020 | 1,533,000 | -93,000 | 0.13% | 1,563,660 |
| 2023-08-04 | 2023-08-02 | 1.110 | 1,626,000 | +33,000 | 0.14% | 1,804,860 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,593,000 | +200,000 | 0.13% | 1,975,320 |
| 2023-06-06 | 2023-06-02 | 1.450 | 1,393,000 | +80,000 | 0.12% | 2,019,850 |
| 2023-06-02 | 2023-05-31 | 1.430 | 1,313,000 | +38,000 | 0.11% | 1,877,590 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,275,000 | -10,000 | 0.11% | 1,899,750 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,285,000 | +20,000 | 0.11% | 2,081,700 |
| 2023-05-16 | 2023-05-12 | 1.660 | 1,265,000 | +20,000 | 0.11% | 2,099,900 |
| 2023-04-25 | 2023-04-21 | 1.790 | 1,245,000 | +19,000 | 0.10% | 2,228,550 |
| 2023-04-06 | 2023-04-03 | 1.840 | 1,226,000 | -49,000 | 0.10% | 2,255,840 |
| 2023-03-30 | 2023-03-28 | 1.700 | 1,275,000 | -60,000 | 0.11% | 2,167,500 |
| 2023-03-20 | 2023-03-16 | 1.650 | 1,335,000 | -10,000 | 0.11% | 2,202,750 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,345,000 | -5,000 | 0.11% | 2,044,400 |
| 2023-02-01 | 2023-01-30 | 1.660 | 1,350,000 | -21,000 | 0.11% | 2,241,000 |
| 2023-01-31 | 2023-01-27 | 1.660 | 1,371,000 | +30,000 | 0.12% | 2,275,860 |
| 2023-01-30 | 2023-01-26 | 1.680 | 1,341,000 | -30,000 | 0.11% | 2,252,880 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,371,000 | -30,000 | 0.12% | 2,303,280 |
| 2023-01-26 | 2023-01-19 | 1.510 | 1,401,000 | +50,000 | 0.12% | 2,115,510 |
| 2022-12-16 | 2022-12-14 | 1.480 | 1,351,000 | -20,000 | 0.11% | 1,999,480 |
| 2022-12-07 | 2022-12-05 | 1.490 | 1,371,000 | -10,000 | 0.12% | 2,042,790 |
| 2022-11-03 | 2022-11-01 | 1.390 | 1,381,000 | -10,000 | 0.12% | 1,919,590 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,391,000 | -40,000 | 0.12% | 1,891,760 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,431,000 | +10,000 | 0.12% | 2,289,600 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,421,000 | -11,000 | 0.12% | 2,330,440 |
| 2022-09-07 | 2022-09-05 | 1.610 | 1,432,000 | -10,000 | 0.12% | 2,305,520 |
| 2022-08-25 | 2022-08-23 | 1.640 | 1,442,000 | -30,000 | 0.12% | 2,364,880 |
| 2022-08-17 | 2022-08-15 | 1.650 | 1,472,000 | -30,000 | 0.12% | 2,428,800 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,502,000 | -31,000 | 0.13% | 2,478,300 |
| 2022-08-15 | 2022-08-11 | 1.580 | 1,533,000 | -90,000 | 0.13% | 2,422,140 |
| 2022-08-04 | 2022-08-02 | 1.400 | 1,623,000 | +10,000 | 0.14% | 2,272,200 |
| 2022-08-02 | 2022-07-29 | 1.450 | 1,613,000 | +10,000 | 0.14% | 2,338,850 |
| 2022-07-27 | 2022-07-25 | 1.320 | 1,603,000 | -30,000 | 0.13% | 2,115,960 |
| 2022-07-22 | 2022-07-20 | 1.280 | 1,633,000 | +30,000 | 0.14% | 2,090,240 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,603,000 | -4,000 | 0.13% | 2,003,750 |
| 2022-07-14 | 2022-07-12 | 1.400 | 1,607,000 | +12,000 | 0.14% | 2,249,800 |
| 2022-06-23 | 2022-06-21 | 1.570 | 1,595,000 | -8,000 | 0.13% | 2,504,150 |
| 2022-06-22 | 2022-06-20 | 1.520 | 1,603,000 | +13,000 | 0.13% | 2,436,560 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,590,000 | +1,000 | 0.13% | 2,257,800 |
| 2022-06-08 | 2022-06-06 | 1.470 | 1,589,000 | +50,000 | 0.13% | 2,335,830 |
| 2022-05-19 | 2022-05-17 | 1.512 | 1,539,000 | +62,816 | 0.13% | 2,326,510 |
| 2022-05-16 | 2022-05-12 | 1.428 | 1,476,184 | +9,592 | 0.13% | 2,108,430 |
| 2022-05-13 | 2022-05-11 | 1.501 | 1,466,592 | +9,592 | 0.13% | 2,201,760 |
| 2022-05-03 | 2022-04-28 | 1.658 | 1,457,000 | -11,510 | 0.13% | 2,415,210 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,468,510 | +3,837 | 0.13% | 2,235,260 |
| 2022-04-25 | 2022-04-21 | 1.637 | 1,464,673 | +38,367 | 0.13% | 2,397,389 |
| 2022-04-21 | 2022-04-19 | 1.720 | 1,426,306 | +17,265 | 0.12% | 2,453,550 |
| 2022-04-14 | 2022-04-12 | 1.679 | 1,409,041 | +38,368 | 0.12% | 2,365,090 |
| 2022-04-12 | 2022-04-08 | 1.772 | 1,370,673 | +959 | 0.12% | 2,429,299 |
| 2022-04-07 | 2022-04-04 | 1.804 | 1,369,714 | +19,183 | 0.12% | 2,470,439 |
| 2022-04-04 | 2022-03-31 | 1.845 | 1,350,531 | +22,062 | 0.12% | 2,492,161 |
| 2022-03-31 | 2022-03-29 | 1.897 | 1,328,469 | -42,204 | 0.12% | 2,520,699 |
| 2022-03-29 | 2022-03-25 | 1.887 | 1,370,673 | +9,591 | 0.12% | 2,586,489 |
| 2022-03-25 | 2022-03-23 | 1.939 | 1,361,082 | +13,429 | 0.12% | 2,639,341 |
| 2022-03-23 | 2022-03-21 | 1.887 | 1,347,653 | -19,184 | 0.12% | 2,543,050 |
| 2022-03-22 | 2022-03-18 | 1.835 | 1,366,837 | +19,184 | 0.12% | 2,508,000 |
| 2022-03-21 | 2022-03-17 | 1.783 | 1,347,653 | +19,184 | 0.12% | 2,402,550 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,328,469 | +47,959 | 0.12% | 2,285,249 |
| 2022-03-17 | 2022-03-15 | 1.751 | 1,280,510 | +4,796 | 0.11% | 2,242,800 |
| 2022-03-16 | 2022-03-14 | 1.762 | 1,275,714 | +18,224 | 0.11% | 2,247,699 |
| 2022-03-14 | 2022-03-10 | 1.991 | 1,257,490 | -9,592 | 0.11% | 2,504,010 |
| 2022-03-11 | 2022-03-09 | 1.877 | 1,267,082 | -9,591 | 0.11% | 2,377,801 |
| 2022-03-10 | 2022-03-08 | 1.918 | 1,276,673 | +9,591 | 0.11% | 2,449,039 |
| 2022-03-09 | 2022-03-07 | 2.012 | 1,267,082 | +17,266 | 0.11% | 2,549,531 |
| 2022-03-07 | 2022-03-03 | 2.169 | 1,249,816 | +28,775 | 0.11% | 2,710,239 |
| 2022-03-03 | 2022-03-01 | 2.200 | 1,221,041 | +23,980 | 0.11% | 2,686,030 |
| 2022-02-25 | 2022-02-23 | 2.262 | 1,197,061 | -9,592 | 0.10% | 2,708,159 |
| 2022-02-24 | 2022-02-22 | 2.158 | 1,206,653 | +4,796 | 0.11% | 2,604,060 |
| 2022-02-22 | 2022-02-18 | 2.335 | 1,201,857 | +36,449 | 0.11% | 2,806,720 |
| 2022-02-18 | 2022-02-16 | 2.398 | 1,165,408 | +9,592 | 0.10% | 2,794,500 |
| 2022-02-15 | 2022-02-11 | 2.450 | 1,155,816 | -9,592 | 0.10% | 2,831,749 |
| 2022-02-14 | 2022-02-10 | 2.513 | 1,165,408 | -9,592 | 0.10% | 2,928,150 |
| 2022-02-11 | 2022-02-09 | 2.471 | 1,175,000 | -32,612 | 0.10% | 2,903,250 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,207,612 | -188,000 | 0.11% | 2,933,469 |
| 2022-01-28 | 2022-01-26 | 2.440 | 1,395,612 | -6,715 | 0.12% | 3,404,699 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,402,327 | -258,979 | 0.12% | 3,435,701 |
| 2022-01-20 | 2022-01-18 | 2.888 | 1,661,306 | +95,918 | 0.15% | 4,797,640 |
| 2022-01-14 | 2022-01-12 | 2.773 | 1,565,388 | -28,775 | 0.14% | 4,341,121 |
| 2021-12-15 | 2021-12-13 | 2.565 | 1,594,163 | -9,592 | 0.14% | 4,088,519 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,603,755 | -28,776 | 0.14% | 4,213,440 |
| 2021-12-08 | 2021-12-06 | 2.565 | 1,632,531 | +6,715 | 0.14% | 4,186,921 |
| 2021-11-26 | 2021-11-24 | 2.419 | 1,625,816 | +9,592 | 0.14% | 3,932,399 |
| 2021-11-19 | 2021-11-17 | 2.387 | 1,616,224 | -19,184 | 0.14% | 3,858,649 |
| 2021-11-18 | 2021-11-16 | 2.419 | 1,635,408 | +9,592 | 0.14% | 3,955,600 |
| 2021-11-17 | 2021-11-15 | 2.429 | 1,625,816 | +28,775 | 0.14% | 3,949,349 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,597,041 | +19,184 | 0.14% | 3,912,750 |
| 2021-11-04 | 2021-11-02 | 2.481 | 1,577,857 | +9,592 | 0.14% | 3,915,100 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,568,265 | +4,796 | 0.14% | 3,907,649 |
| 2021-10-28 | 2021-10-26 | 2.648 | 1,563,469 | -28,776 | 0.14% | 4,140,199 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,592,245 | -28,775 | 0.14% | 4,050,400 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,621,020 | +2,877 | 0.14% | 4,039,099 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,618,143 | -2,877 | 0.14% | 4,015,060 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,621,020 | +67,142 | 0.14% | 3,853,199 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,553,878 | +30,694 | 0.14% | 4,033,801 |
| 2021-10-05 | 2021-09-30 | 2.846 | 1,523,184 | +1,919 | 0.13% | 4,335,241 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,521,265 | -9,592 | 0.13% | 4,345,639 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,530,857 | +26,857 | 0.13% | 4,484,760 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,504,000 | +80,037 | 0.13% | 5,052,176 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,423,963 | -20,237 | 0.13% | 4,798,799 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,444,200 | -18,398 | 0.13% | 4,835,599 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,462,598 | -27,596 | 0.13% | 4,897,200 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,490,194 | +36,795 | 0.14% | 4,649,400 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,453,399 | +9,199 | 0.13% | 4,582,000 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,444,200 | +9,198 | 0.13% | 4,678,599 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,435,002 | -36,795 | 0.13% | 4,851,601 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,471,797 | +22,997 | 0.13% | 4,704,001 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,448,800 | +38,635 | 0.13% | 4,614,751 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,410,165 | -13,798 | 0.13% | 5,120,220 |
| 2021-08-20 | 2021-08-18 | 3.457 | 1,423,963 | -22,997 | 0.13% | 4,922,639 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,446,960 | +22,997 | 0.13% | 5,096,520 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,423,963 | -25,757 | 0.13% | 5,046,479 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,449,720 | -9,198 | 0.13% | 4,980,161 |
| 2021-08-10 | 2021-08-06 | 3.250 | 1,458,918 | +7,359 | 0.13% | 4,742,139 |
| 2021-08-09 | 2021-08-05 | 3.316 | 1,451,559 | +7,359 | 0.13% | 4,812,899 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,444,200 | -6,440 | 0.13% | 4,835,599 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,450,640 | -19,317 | 0.13% | 4,636,382 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,469,957 | +6,439 | 0.13% | 4,841,941 |
| 2021-07-22 | 2021-07-20 | 3.446 | 1,463,518 | -18,397 | 0.13% | 5,043,471 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,481,915 | +18,397 | 0.14% | 5,171,309 |
| 2021-07-20 | 2021-07-16 | 3.555 | 1,463,518 | +3,680 | 0.13% | 5,202,571 |
| 2021-07-19 | 2021-07-15 | 3.587 | 1,459,838 | -18,398 | 0.13% | 5,237,099 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,478,236 | +11,959 | 0.14% | 5,126,331 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,466,277 | -9,199 | 0.13% | 5,483,359 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,475,476 | +18,397 | 0.13% | 5,213,000 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,457,079 | -55,192 | 0.13% | 5,052,961 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,512,271 | +18,397 | 0.14% | 5,375,880 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,493,874 | -3,679 | 0.14% | 5,521,602 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,497,553 | +12,878 | 0.14% | 5,616,600 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,484,675 | -55,192 | 0.14% | 5,390,761 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,539,867 | +18,397 | 0.14% | 5,340,059 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,521,470 | +27,596 | 0.14% | 5,210,101 |
| 2021-06-28 | 2021-06-24 | 3.250 | 1,493,874 | -27,596 | 0.14% | 4,855,762 |
| 2021-06-25 | 2021-06-23 | 3.250 | 1,521,470 | +9,199 | 0.14% | 4,945,461 |
| 2021-06-24 | 2021-06-22 | 3.294 | 1,512,271 | +27,596 | 0.14% | 4,981,320 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,484,675 | -73,590 | 0.14% | 4,890,421 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,558,265 | +1,840 | 0.14% | 5,115,881 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,556,425 | +15,638 | 0.14% | 5,126,760 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,540,787 | +22,997 | 0.14% | 5,209,250 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,517,790 | +11,958 | 0.14% | 5,180,999 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,505,832 | -5,519 | 0.14% | 5,385,730 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,511,351 | +22,997 | 0.14% | 5,241,170 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,488,354 | +2,759 | 0.14% | 5,274,679 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,485,595 | -13,798 | 0.14% | 5,135,701 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,499,393 | -18,397 | 0.14% | 5,150,801 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,517,790 | +18,397 | 0.14% | 5,527,499 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,499,393 | -147,179 | 0.14% | 5,737,601 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,646,572 | -18,398 | 0.15% | 6,282,898 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,664,970 | +9,199 | 0.15% | 6,552,200 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,655,771 | -9,199 | 0.15% | 6,515,999 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,664,970 | +18,398 | 0.15% | 6,407,400 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,646,572 | -18,398 | 0.15% | 6,497,698 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,664,970 | +18,398 | 0.15% | 7,898,957 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,646,572 | +79,692 | 0.15% | 7,831,009 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,566,880 | +25,546 | 0.15% | 7,599,198 |
| 2021-04-26 | 2021-04-22 | 4.509 | 1,541,334 | -11,070 | 0.15% | 6,950,402 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,552,404 | +17,031 | 0.15% | 7,000,321 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,535,373 | +22,141 | 0.15% | 7,085,792 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,513,232 | -8,516 | 0.15% | 6,983,611 |
| 2021-04-12 | 2021-04-08 | 4.357 | 1,521,748 | +42,579 | 0.15% | 6,629,772 |
| 2021-04-09 | 2021-04-07 | 4.263 | 1,479,169 | +35,766 | 0.15% | 6,305,309 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,443,403 | -42,579 | 0.14% | 6,169,798 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,485,982 | -25,547 | 0.15% | 6,439,051 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,511,529 | -28,953 | 0.15% | 6,407,751 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,540,482 | +22,141 | 0.15% | 6,910,380 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,518,341 | +8,515 | 0.15% | 6,543,609 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,509,826 | +34,063 | 0.15% | 6,418,262 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,475,763 | +74,938 | 0.15% | 6,706,710 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,400,825 | +76,641 | 0.14% | 6,974,799 |
| 2021-03-23 | 2021-03-19 | 5.061 | 1,324,184 | +34,062 | 0.13% | 6,702,048 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,290,122 | -21,289 | 0.13% | 6,726,602 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,311,411 | -40,023 | 0.13% | 6,622,001 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,351,434 | +19,586 | 0.13% | 7,030,408 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,331,848 | -98,782 | 0.13% | 6,881,598 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,430,630 | -97,078 | 0.14% | 6,720,000 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,527,708 | +8,515 | 0.15% | 7,140,118 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,519,193 | -26,398 | 0.15% | 7,100,321 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,545,591 | -24,696 | 0.15% | 6,515,849 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,570,287 | +42,579 | 0.15% | 6,269,601 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,527,708 | +25,547 | 0.15% | 6,422,518 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,502,161 | -5,110 | 0.15% | 6,544,438 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,507,271 | -17,031 | 0.15% | 6,442,800 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,524,302 | +18,734 | 0.15% | 6,318,699 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,505,568 | +42,579 | 0.15% | 6,134,961 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,462,989 | +68,125 | 0.14% | 5,927,098 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,394,864 | -59,610 | 0.14% | 5,667,479 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,454,474 | +114,962 | 0.14% | 5,738,881 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,339,512 | +30,656 | 0.13% | 6,103,238 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,308,856 | -133,696 | 0.13% | 5,871,339 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,442,552 | +34,063 | 0.14% | 6,216,980 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,408,489 | +8,515 | 0.14% | 6,020,559 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,399,974 | +4,258 | 0.14% | 6,247,202 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,395,716 | +57,907 | 0.14% | 6,260,981 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,337,809 | +24,695 | 0.13% | 6,001,218 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,313,114 | +204,376 | 0.13% | 5,443,260 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,108,738 | +67,273 | 0.11% | 5,129,879 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,041,465 | -17,031 | 0.10% | 4,451,722 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,058,496 | -42,578 | 0.10% | 4,201,340 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,101,074 | -42,578 | 0.11% | 3,866,069 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,143,652 | +17,031 | 0.11% | 3,464,939 |
| 2021-01-28 | 2021-01-26 | 3.194 | 1,126,621 | -22,992 | 0.11% | 3,598,560 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,149,613 | +110,703 | 0.11% | 3,820,499 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,038,910 | +82,602 | 0.10% | 3,525,800 |
| 2021-01-18 | 2021-01-14 | 3.006 | 956,308 | +34,063 | 0.09% | 2,874,880 |
| 2020-11-25 | 2020-11-23 | 3.065 | 922,245 | -20,438 | 0.09% | 2,826,629 |
| 2020-11-23 | 2020-11-19 | 3.053 | 942,683 | -17,031 | 0.09% | 2,878,200 |
| 2020-11-19 | 2020-11-17 | 3.018 | 959,714 | +17,031 | 0.09% | 2,896,389 |
| 2020-11-17 | 2020-11-13 | 3.053 | 942,683 | -11,922 | 0.09% | 2,878,200 |
| 2020-11-13 | 2020-11-11 | 2.948 | 954,605 | -42,578 | 0.09% | 2,813,710 |
| 2020-11-06 | 2020-11-04 | 2.760 | 997,183 | -11,922 | 0.10% | 2,751,850 |
| 2020-11-03 | 2020-10-30 | 2.501 | 1,009,105 | -127,735 | 0.10% | 2,524,050 |
| 2020-10-29 | 2020-10-27 | 2.560 | 1,136,840 | -8,516 | 0.11% | 2,910,300 |
| 2020-10-28 | 2020-10-23 | 2.537 | 1,145,356 | +20,438 | 0.11% | 2,905,201 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,124,918 | -40,875 | 0.11% | 2,985,460 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,165,793 | +114,961 | 0.12% | 2,874,900 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,050,832 | -34,062 | 0.10% | 2,579,060 |
| 2020-09-23 | 2020-09-21 | 2.149 | 1,084,894 | +17,031 | 0.11% | 2,331,419 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,067,863 | +63,867 | 0.11% | 2,787,581 |
| 2020-09-08 | 2020-09-04 | 2.635 | 1,003,996 | +16,013 | 0.11% | 2,645,941 |
| 2020-09-03 | 2020-09-01 | 2.585 | 987,983 | +12,010 | 0.10% | 2,554,380 |
| 2020-09-01 | 2020-08-28 | 2.585 | 975,973 | +73,658 | 0.10% | 2,523,329 |
| 2020-08-14 | 2020-08-12 | 2.623 | 902,315 | -16,013 | 0.09% | 2,366,700 |
| 2020-08-13 | 2020-08-11 | 2.623 | 918,328 | -8,006 | 0.10% | 2,408,701 |
| 2020-08-11 | 2020-08-07 | 2.461 | 926,334 | +106,484 | 0.10% | 2,279,290 |
| 2020-07-30 | 2020-07-28 | 3.347 | 819,850 | +64,051 | 0.09% | 2,744,321 |
| 2020-07-27 | 2020-07-23 | 3.522 | 755,799 | +24,019 | 0.08% | 2,662,080 |
| 2020-07-24 | 2020-07-22 | 3.560 | 731,780 | -24,019 | 0.08% | 2,604,900 |
| 2020-07-23 | 2020-07-21 | 3.335 | 755,799 | -16,013 | 0.08% | 2,520,480 |
| 2020-07-15 | 2020-07-13 | 3.435 | 771,812 | -59,247 | 0.08% | 2,651,001 |
| 2020-06-29 | 2020-06-24 | 2.623 | 831,059 | -24,019 | 0.09% | 2,179,801 |
| 2020-06-26 | 2020-06-23 | 2.610 | 855,078 | -16,012 | 0.09% | 2,232,121 |
| 2020-06-18 | 2020-06-16 | 2.461 | 871,090 | -801 | 0.09% | 2,143,359 |
| 2020-06-16 | 2020-06-12 | 2.123 | 871,891 | -16,013 | 0.09% | 1,851,300 |
| 2020-06-01 | 2020-05-28 | 1.973 | 887,904 | -24,019 | 0.09% | 1,752,221 |
| 2020-05-29 | 2020-05-27 | 2.529 | 911,923 | -272,215 | 0.10% | 2,306,476 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,184,138 | +131,570 | 0.12% | 2,828,586 |
| 2020-05-27 | 2020-05-25 | 2.361 | 1,052,568 | -14,233 | 0.12% | 2,484,721 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,066,801 | -28,467 | 0.13% | 2,548,300 |
| 2020-05-25 | 2020-05-21 | 2.473 | 1,095,268 | +21,350 | 0.13% | 2,708,640 |
| 2020-05-20 | 2020-05-18 | 2.473 | 1,073,918 | +7,117 | 0.13% | 2,655,841 |
| 2020-05-18 | 2020-05-14 | 2.445 | 1,066,801 | -35,584 | 0.13% | 2,608,260 |
| 2020-05-13 | 2020-05-11 | 2.529 | 1,102,385 | -14,233 | 0.13% | 2,788,201 |
| 2020-05-05 | 2020-04-29 | 2.417 | 1,116,618 | +21,350 | 0.13% | 2,698,679 |
| 2020-04-29 | 2020-04-27 | 2.318 | 1,095,268 | +28,467 | 0.13% | 2,539,350 |
| 2020-04-28 | 2020-04-24 | 2.347 | 1,066,801 | +35,584 | 0.13% | 2,503,330 |
| 2020-04-22 | 2020-04-20 | 2.262 | 1,031,217 | +42,700 | 0.12% | 2,332,889 |
| 2020-04-21 | 2020-04-17 | 2.248 | 988,517 | +70,456 | 0.12% | 2,222,401 |
| 2020-04-20 | 2020-04-16 | 2.276 | 918,061 | +57,646 | 0.11% | 2,089,800 |
| 2020-04-15 | 2020-04-09 | 2.248 | 860,415 | +14,233 | 0.10% | 1,934,399 |
| 2020-04-14 | 2020-04-08 | 2.178 | 846,182 | +14,234 | 0.10% | 1,842,951 |
| 2020-04-08 | 2020-04-06 | 2.136 | 831,948 | +7,117 | 0.10% | 1,776,880 |
| 2020-04-03 | 2020-04-01 | 2.122 | 824,831 | -21,351 | 0.10% | 1,750,089 |
| 2020-04-02 | 2020-03-31 | 2.108 | 846,182 | +28,467 | 0.10% | 1,783,501 |
| 2020-03-27 | 2020-03-25 | 1.742 | 817,715 | +14,234 | 0.10% | 1,424,760 |
| 2020-02-14 | 2020-02-12 | 2.417 | 803,481 | -106,751 | 0.09% | 1,941,879 |
| 2020-02-13 | 2020-02-11 | 2.417 | 910,232 | +106,751 | 0.11% | 2,199,879 |
| 2020-02-12 | 2020-02-10 | 2.487 | 803,481 | -21,350 | 0.09% | 1,998,329 |
| 2019-12-23 | 2019-12-19 | 2.347 | 824,831 | -14,234 | 0.10% | 1,935,529 |
| 2019-12-12 | 2019-12-10 | 1.995 | 839,065 | -10,675 | 0.10% | 1,674,180 |
| 2019-11-22 | 2019-11-20 | 2.066 | 849,740 | -7,117 | 0.10% | 1,755,180 |
| 2019-11-07 | 2019-11-05 | 2.234 | 856,857 | +7,117 | 0.10% | 1,914,360 |
| 2019-10-29 | 2019-10-25 | 2.262 | 849,740 | -7,117 | 0.10% | 1,922,340 |
| 2019-10-21 | 2019-10-17 | 2.122 | 856,857 | -6,405 | 0.10% | 1,818,040 |
| 2019-10-18 | 2019-10-16 | 2.108 | 863,262 | +35,584 | 0.10% | 1,819,500 |
| 2019-09-26 | 2019-09-24 | 1.785 | 827,678 | -21,350 | 0.10% | 1,477,010 |
| 2019-09-24 | 2019-09-20 | 1.967 | 849,028 | +5,693 | 0.10% | 1,670,199 |
| 2019-09-12 | 2019-09-10 | 2.095 | 843,335 | +28,685 | 0.10% | 1,766,484 |
| 2019-07-17 | 2019-07-15 | 2.226 | 814,650 | +6,875 | 0.10% | 1,813,050 |
| 2019-07-15 | 2019-07-11 | 2.386 | 807,775 | -6,875 | 0.10% | 1,926,999 |
| 2019-06-21 | 2019-06-19 | 2.415 | 814,650 | +14,437 | 0.10% | 1,967,100 |
| 2019-05-30 | 2019-05-28 | 2.546 | 800,213 | +6,874 | 0.10% | 2,036,999 |
| 2019-05-24 | 2019-05-22 | 2.917 | 793,339 | +13,750 | 0.10% | 2,314,412 |
| 2019-05-23 | 2019-05-21 | 2.902 | 779,589 | +54,056 | 0.10% | 2,262,329 |
| 2019-05-14 | 2019-05-09 | 2.841 | 725,533 | +13,026 | 0.09% | 2,060,901 |
| 2019-05-09 | 2019-05-07 | 2.948 | 712,507 | +16,282 | 0.09% | 2,100,481 |
| 2019-05-08 | 2019-05-06 | 2.933 | 696,225 | +32,565 | 0.09% | 2,041,791 |
| 2019-05-03 | 2019-04-30 | 3.148 | 663,660 | -6,513 | 0.09% | 2,088,949 |
| 2019-05-02 | 2019-04-29 | 3.194 | 670,173 | +6,513 | 0.09% | 2,140,319 |
| 2019-04-30 | 2019-04-26 | 3.240 | 663,660 | +16,282 | 0.09% | 2,150,089 |
| 2019-04-29 | 2019-04-25 | 3.255 | 647,378 | +22,795 | 0.08% | 2,107,279 |
| 2019-04-26 | 2019-04-24 | 3.393 | 624,583 | +26,051 | 0.08% | 2,119,389 |
| 2019-04-16 | 2019-04-12 | 3.470 | 598,532 | +13,026 | 0.08% | 2,076,941 |
| 2019-04-11 | 2019-04-09 | 3.777 | 585,506 | -5,210 | 0.08% | 2,211,540 |
| 2019-04-10 | 2019-04-08 | 3.746 | 590,716 | -26,052 | 0.08% | 2,213,079 |
| 2019-03-27 | 2019-03-25 | 3.301 | 616,768 | +13,026 | 0.08% | 2,036,051 |
| 2019-03-19 | 2019-03-15 | 3.531 | 603,742 | -13,026 | 0.08% | 2,132,100 |
| 2019-03-08 | 2019-03-06 | 3.424 | 616,768 | -6,513 | 0.08% | 2,111,811 |
| 2019-03-07 | 2019-03-05 | 3.409 | 623,281 | -19,538 | 0.08% | 2,124,541 |
| 2019-03-06 | 2019-03-04 | 3.409 | 642,819 | -1,303 | 0.08% | 2,191,139 |
| 2019-03-05 | 2019-03-01 | 3.332 | 644,122 | +6,513 | 0.08% | 2,146,131 |
| 2019-03-04 | 2019-02-28 | 3.270 | 637,609 | +13,026 | 0.08% | 2,085,270 |
| 2019-01-29 | 2019-01-25 | 2.779 | 624,583 | +19,538 | 0.08% | 1,735,789 |
| 2018-12-06 | 2018-12-04 | 3.040 | 605,045 | -65,128 | 0.08% | 1,839,421 |
| 2018-12-04 | 2018-11-30 | 3.025 | 670,173 | +13,025 | 0.09% | 2,027,129 |
| 2018-11-15 | 2018-11-13 | 3.148 | 657,148 | -2,605 | 0.08% | 2,068,452 |
| 2018-10-29 | 2018-10-25 | 2.825 | 659,753 | +67,734 | 0.09% | 1,863,921 |
| 2018-10-16 | 2018-10-12 | 3.040 | 592,019 | -3,256 | 0.08% | 1,799,820 |
| 2018-10-09 | 2018-10-05 | 3.317 | 595,275 | -13,026 | 0.08% | 1,974,239 |
| 2018-10-03 | 2018-09-28 | 3.209 | 608,301 | -52,103 | 0.08% | 1,952,060 |
| 2018-09-12 | 2018-09-10 | 3.817 | 660,404 | +53,045 | 0.09% | 2,520,579 |
| 2018-09-07 | 2018-09-05 | 4.073 | 607,359 | -31,178 | 0.08% | 2,473,961 |
| 2018-09-04 | 2018-08-31 | 4.025 | 638,537 | -24,943 | 0.09% | 2,570,239 |
| 2018-08-30 | 2018-08-28 | 3.977 | 663,480 | +93,536 | 0.09% | 2,638,719 |
| 2018-08-29 | 2018-08-27 | 3.817 | 569,944 | -93,536 | 0.08% | 2,175,318 |
| 2018-08-27 | 2018-08-23 | 3.833 | 663,480 | -6,236 | 0.09% | 2,542,959 |
| 2018-08-16 | 2018-08-14 | 3.608 | 669,716 | +6,236 | 0.09% | 2,416,500 |
| 2018-08-15 | 2018-08-13 | 3.640 | 663,480 | +6,235 | 0.09% | 2,415,279 |
| 2018-08-14 | 2018-08-10 | 3.785 | 657,245 | -31,178 | 0.09% | 2,487,442 |
| 2018-08-06 | 2018-08-02 | 3.913 | 688,423 | +12,471 | 0.09% | 2,693,760 |
| 2018-07-25 | 2018-07-23 | 3.624 | 675,952 | -26,190 | 0.09% | 2,449,841 |
| 2018-07-23 | 2018-07-19 | 3.544 | 702,142 | +62,357 | 0.09% | 2,488,461 |
| 2018-07-17 | 2018-07-13 | 3.913 | 639,785 | +24,943 | 0.09% | 2,503,442 |
| 2018-07-16 | 2018-07-12 | 3.865 | 614,842 | -62,357 | 0.08% | 2,376,261 |
| 2018-07-13 | 2018-07-11 | 3.688 | 677,199 | -67,346 | 0.09% | 2,497,801 |
| 2018-07-12 | 2018-07-10 | 3.897 | 744,545 | -55,497 | 0.10% | 2,901,422 |
| 2018-07-11 | 2018-07-09 | 3.961 | 800,042 | -265,642 | 0.11% | 3,169,008 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,065,684 | +12,471 | 0.14% | 4,016,150 |
| 2018-07-09 | 2018-07-05 | 4.009 | 1,053,213 | +21,202 | 0.14% | 4,222,502 |
| 2018-06-28 | 2018-06-26 | 4.250 | 1,032,011 | -93,536 | 0.14% | 4,385,750 |
| 2018-06-22 | 2018-06-20 | 4.570 | 1,125,547 | +16,213 | 0.15% | 5,144,251 |
| 2018-06-21 | 2018-06-19 | 4.635 | 1,109,334 | +12,471 | 0.15% | 5,141,310 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,096,863 | +12,472 | 0.15% | 5,259,412 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,084,391 | +12,471 | 0.15% | 5,199,610 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,071,920 | +62,357 | 0.14% | 5,122,622 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,009,563 | -18,707 | 0.14% | 5,488,387 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,028,270 | +57,418 | 0.14% | 5,590,086 |
| 2018-05-14 | 2018-05-10 | 5.220 | 970,852 | -5,997 | 0.14% | 5,067,469 |
| 2018-05-11 | 2018-05-09 | 5.236 | 976,849 | -8,395 | 0.14% | 5,115,061 |
| 2018-04-26 | 2018-04-24 | 4.936 | 985,244 | +21,588 | 0.14% | 4,863,279 |
| 2018-04-25 | 2018-04-23 | 4.869 | 963,656 | +35,979 | 0.14% | 4,692,438 |
| 2018-04-23 | 2018-04-19 | 5.153 | 927,677 | -3,598 | 0.13% | 4,780,232 |
| 2018-04-20 | 2018-04-18 | 4.986 | 931,275 | +11,994 | 0.13% | 4,643,472 |
| 2018-04-18 | 2018-04-16 | 5.053 | 919,281 | +5,996 | 0.13% | 4,644,988 |
| 2018-04-09 | 2018-04-04 | 5.186 | 913,285 | +2,999 | 0.13% | 4,736,531 |
| 2018-04-04 | 2018-03-29 | 5.353 | 910,286 | +8,994 | 0.13% | 4,872,778 |
| 2018-04-03 | 2018-03-28 | 5.253 | 901,292 | -8,994 | 0.13% | 4,734,452 |
| 2018-03-29 | 2018-03-27 | 5.253 | 910,286 | +14,991 | 0.13% | 4,781,698 |
| 2018-03-27 | 2018-03-23 | 5.253 | 895,295 | +11,993 | 0.13% | 4,702,950 |
| 2018-03-21 | 2018-03-19 | 5.586 | 883,302 | +11,994 | 0.12% | 4,934,552 |
| 2018-03-13 | 2018-03-09 | 5.586 | 871,308 | -47,973 | 0.12% | 4,867,548 |
| 2018-03-12 | 2018-03-08 | 5.520 | 919,281 | -5,997 | 0.13% | 5,074,228 |
| 2018-03-02 | 2018-02-28 | 5.336 | 925,278 | -53,970 | 0.13% | 4,937,600 |
| 2018-02-26 | 2018-02-22 | 5.203 | 979,248 | -5,996 | 0.14% | 5,094,962 |
| 2018-02-21 | 2018-02-15 | 5.003 | 985,244 | -5,397 | 0.14% | 4,928,999 |
| 2018-02-20 | 2018-02-13 | 4.869 | 990,641 | +17,390 | 0.14% | 4,823,839 |
| 2018-02-14 | 2018-02-12 | 4.769 | 973,251 | +11,993 | 0.14% | 4,641,780 |
| 2018-02-13 | 2018-02-09 | 4.769 | 961,258 | +11,994 | 0.13% | 4,584,581 |
| 2018-02-12 | 2018-02-08 | 5.019 | 949,264 | -13,193 | 0.13% | 4,764,828 |
| 2018-02-08 | 2018-02-06 | 4.853 | 962,457 | +29,983 | 0.13% | 4,670,550 |
| 2018-02-06 | 2018-02-02 | 5.520 | 932,474 | -8,995 | 0.13% | 5,147,050 |
| 2018-01-23 | 2018-01-19 | 5.753 | 941,469 | +5,997 | 0.13% | 5,416,501 |
| 2018-01-18 | 2018-01-16 | 5.970 | 935,472 | +5,996 | 0.13% | 5,584,799 |
| 2018-01-17 | 2018-01-15 | 5.753 | 929,476 | -5,996 | 0.13% | 5,347,502 |
| 2018-01-16 | 2018-01-12 | 6.137 | 935,472 | -5,997 | 0.13% | 5,740,799 |
| 2018-01-15 | 2018-01-11 | 5.820 | 941,469 | +23,987 | 0.13% | 5,479,301 |
| 2018-01-10 | 2018-01-08 | 5.453 | 917,482 | -2,999 | 0.13% | 5,003,098 |
| 2018-01-09 | 2018-01-05 | 5.220 | 920,481 | -11,993 | 0.13% | 4,804,552 |
| 2018-01-04 | 2018-01-02 | 5.086 | 932,474 | -29,983 | 0.13% | 4,742,750 |
| 2018-01-02 | 2017-12-28 | 5.053 | 962,457 | -23,986 | 0.13% | 4,863,150 |
| 2017-12-29 | 2017-12-27 | 4.836 | 986,443 | -29,984 | 0.14% | 4,770,498 |
| 2017-12-27 | 2017-12-21 | 4.753 | 1,016,427 | +23,987 | 0.14% | 4,830,752 |
| 2017-12-18 | 2017-12-14 | 5.019 | 992,440 | -11,993 | 0.14% | 4,981,549 |
| 2017-12-11 | 2017-12-07 | 4.786 | 1,004,433 | +11,993 | 0.14% | 4,807,248 |
| 2017-12-08 | 2017-12-06 | 5.003 | 992,440 | -7,196 | 0.14% | 4,964,999 |
| 2017-12-07 | 2017-12-05 | 4.636 | 999,636 | -33,581 | 0.14% | 4,634,260 |
| 2017-12-06 | 2017-12-04 | 4.986 | 1,033,217 | +11,993 | 0.14% | 5,151,770 |
| 2017-12-01 | 2017-11-29 | 5.170 | 1,021,224 | -11,993 | 0.14% | 5,279,301 |
| 2017-11-29 | 2017-11-27 | 5.036 | 1,033,217 | +14,991 | 0.14% | 5,203,460 |
| 2017-11-24 | 2017-11-22 | 5.353 | 1,018,226 | -1,199 | 0.14% | 5,450,582 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,019,425 | -5,996 | 0.14% | 6,154,001 |
| 2017-11-03 | 2017-11-01 | 5.620 | 1,025,421 | -38,379 | 0.14% | 5,762,697 |
| 2017-10-25 | 2017-10-23 | 5.970 | 1,063,800 | -29,983 | 0.15% | 6,350,921 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,093,783 | -26,985 | 0.15% | 6,201,600 |
| 2017-10-16 | 2017-10-12 | 5.136 | 1,120,768 | -5,996 | 0.19% | 5,756,522 |
| 2017-10-13 | 2017-10-11 | 5.236 | 1,126,764 | -17,990 | 0.19% | 5,900,058 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,144,754 | -20,389 | 0.19% | 5,726,999 |
| 2017-10-09 | 2017-10-04 | 4.453 | 1,165,143 | -5,996 | 0.20% | 5,187,811 |
| 2017-09-27 | 2017-09-25 | 4.402 | 1,171,139 | -15,591 | 0.20% | 5,155,919 |
| 2017-09-26 | 2017-09-22 | 4.553 | 1,186,730 | -44,375 | 0.20% | 5,402,668 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,231,105 | -59,967 | 0.21% | 5,748,398 |
| 2017-09-14 | 2017-09-12 | 4.402 | 1,291,072 | -5,996 | 0.22% | 5,683,922 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,297,068 | -59,966 | 0.22% | 5,667,059 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,357,034 | -11,994 | 0.23% | 6,131,413 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,369,028 | +55,288 | 0.23% | 6,138,023 |
| 2017-09-07 | 2017-09-05 | 4.362 | 1,313,740 | +5,754 | 0.23% | 5,730,330 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,307,986 | +5,755 | 0.23% | 5,841,612 |
| 2017-09-05 | 2017-09-01 | 4.553 | 1,302,231 | +1,726 | 0.23% | 5,929,060 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,300,505 | -5,754 | 0.23% | 5,966,401 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,306,259 | -42,583 | 0.23% | 5,833,899 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,348,842 | +177,237 | 0.24% | 6,188,159 |
| 2017-08-29 | 2017-08-25 | 4.866 | 1,171,605 | -50,064 | 0.21% | 5,700,799 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,221,669 | -85,741 | 0.21% | 5,774,561 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,307,410 | +32,225 | 0.23% | 6,475,199 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,275,185 | +5,754 | 0.22% | 6,249,119 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,269,431 | -12,660 | 0.22% | 6,353,281 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,282,091 | +104,731 | 0.22% | 5,815,082 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,177,360 | -40,281 | 0.21% | 5,790,182 |
| 2017-08-02 | 2017-07-31 | 4.292 | 1,217,641 | -28,772 | 0.21% | 5,226,521 |
| 2017-08-01 | 2017-07-28 | 4.101 | 1,246,413 | +11,509 | 0.22% | 5,111,760 |
| 2017-07-31 | 2017-07-27 | 4.171 | 1,234,904 | +23,018 | 0.22% | 5,150,400 |
| 2017-07-28 | 2017-07-26 | 4.258 | 1,211,886 | -6,906 | 0.21% | 5,159,699 |
| 2017-07-25 | 2017-07-21 | 4.379 | 1,218,792 | -4,603 | 0.21% | 5,337,362 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,223,395 | +23,018 | 0.21% | 5,229,959 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,200,377 | +69,053 | 0.21% | 5,402,738 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,131,324 | -51,790 | 0.20% | 4,875,680 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,183,114 | +46,035 | 0.21% | 4,749,360 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,137,079 | -17,263 | 0.20% | 4,386,722 |
| 2017-06-22 | 2017-06-20 | 3.841 | 1,154,342 | +17,263 | 0.20% | 4,433,261 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,137,079 | -53,516 | 0.20% | 4,386,722 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,190,595 | -5,754 | 0.21% | 4,675,941 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,196,349 | -4,028 | 0.21% | 4,615,379 |
| 2017-06-02 | 2017-05-31 | 3.893 | 1,200,377 | +5,754 | 0.21% | 4,672,638 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,194,623 | +60,402 | 0.21% | 5,193,976 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,134,221 | +54,741 | 0.21% | 4,869,201 |
| 2017-05-19 | 2017-05-17 | 4.330 | 1,079,480 | -10,948 | 0.20% | 4,673,638 |
| 2017-05-12 | 2017-05-10 | 4.220 | 1,090,428 | +8,758 | 0.20% | 4,601,518 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,081,670 | +10,948 | 0.20% | 4,604,080 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,070,722 | -10,948 | 0.20% | 4,948,680 |
| 2017-04-28 | 2017-04-26 | 4.677 | 1,081,670 | -10,948 | 0.20% | 5,058,560 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,092,618 | -1,095 | 0.20% | 4,990,000 |
| 2017-04-21 | 2017-04-19 | 4.604 | 1,093,713 | -5,474 | 0.20% | 5,034,960 |
| 2017-04-20 | 2017-04-18 | 4.549 | 1,099,187 | -31,749 | 0.20% | 4,999,920 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,130,936 | +10,948 | 0.21% | 5,268,298 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,119,988 | +10,948 | 0.21% | 5,524,199 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,109,040 | -54,741 | 0.20% | 5,470,199 |
| 2017-04-03 | 2017-03-30 | 4.750 | 1,163,781 | -38,318 | 0.21% | 5,527,602 |
| 2017-03-31 | 2017-03-29 | 4.677 | 1,202,099 | -27,370 | 0.22% | 5,621,761 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,229,469 | +10,948 | 0.23% | 5,727,300 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,218,521 | +21,896 | 0.22% | 5,320,140 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,196,625 | +38,318 | 0.22% | 5,771,041 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,158,307 | +21,897 | 0.21% | 5,670,882 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,136,410 | +41,055 | 0.21% | 5,667,478 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,095,355 | +19,159 | 0.20% | 5,722,859 |
| 2017-03-14 | 2017-03-10 | 5.298 | 1,076,196 | +54,740 | 0.20% | 5,701,400 |
| 2017-03-10 | 2017-03-08 | 5.663 | 1,021,456 | -65,688 | 0.19% | 5,784,602 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,087,144 | -5,474 | 0.20% | 6,097,020 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,092,618 | +90,322 | 0.20% | 5,728,520 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,002,296 | -16,423 | 0.18% | 5,145,108 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,018,719 | -10,948 | 0.19% | 5,769,102 |
| 2017-02-22 | 2017-02-20 | 5.334 | 1,029,667 | -10,948 | 0.19% | 5,492,522 |
| 2017-02-21 | 2017-02-17 | 5.170 | 1,040,615 | +10,948 | 0.19% | 5,379,831 |
| 2017-02-09 | 2017-02-07 | 4.932 | 1,029,667 | -10,948 | 0.19% | 5,078,702 |
| 2017-02-08 | 2017-02-06 | 4.786 | 1,040,615 | +10,948 | 0.19% | 4,980,621 |
| 2017-01-19 | 2017-01-17 | 4.366 | 1,029,667 | +5,474 | 0.19% | 4,495,592 |
| 2017-01-12 | 2017-01-10 | 3.946 | 1,024,193 | -10,948 | 0.19% | 4,041,362 |
| 2016-12-16 | 2016-12-14 | 3.270 | 1,035,141 | +10,948 | 0.19% | 3,384,891 |
| 2016-12-13 | 2016-12-09 | 3.380 | 1,024,193 | -10,948 | 0.19% | 3,461,351 |
| 2016-12-02 | 2016-11-30 | 3.288 | 1,035,141 | +54,741 | 0.19% | 3,403,801 |
| 2016-11-14 | 2016-11-10 | 3.635 | 980,400 | +10,948 | 0.18% | 3,564,089 |
| 2016-10-27 | 2016-10-25 | 4.348 | 969,452 | +5,474 | 0.18% | 4,214,979 |
| 2016-10-12 | 2016-10-07 | 4.731 | 963,978 | -16,422 | 0.18% | 4,560,989 |
| 2016-10-06 | 2016-10-04 | 4.439 | 980,400 | -5,474 | 0.18% | 4,352,129 |
| 2016-09-15 | 2016-09-13 | 3.982 | 985,874 | -2,190 | 0.18% | 3,926,179 |
| 2016-09-12 | 2016-09-08 | 4.330 | 988,064 | -5,474 | 0.18% | 4,277,850 |
| 2016-09-08 | 2016-09-06 | 4.421 | 993,538 | +10,948 | 0.18% | 4,392,300 |
| 2016-09-06 | 2016-09-02 | 4.110 | 982,590 | -12,043 | 0.18% | 4,038,750 |
| 2016-09-05 | 2016-09-01 | 4.202 | 994,633 | -5,474 | 0.18% | 4,179,101 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,000,107 | +6,569 | 0.18% | 4,277,161 |
| 2016-08-31 | 2016-08-29 | 4.002 | 993,538 | +50,522 | 0.18% | 3,976,191 |
| 2016-08-30 | 2016-08-26 | 3.963 | 943,016 | -18,351 | 0.19% | 3,736,999 |
| 2016-08-26 | 2016-08-24 | 3.629 | 961,367 | -2,039 | 0.19% | 3,489,101 |
| 2016-08-24 | 2016-08-22 | 3.865 | 963,406 | +7,646 | 0.19% | 3,723,301 |
| 2016-08-19 | 2016-08-17 | 3.845 | 955,760 | -50,973 | 0.19% | 3,675,002 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,006,733 | -10,195 | 0.20% | 3,732,748 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,016,928 | -10,195 | 0.20% | 3,630,899 |
| 2016-08-12 | 2016-08-10 | 3.374 | 1,027,123 | +30,584 | 0.20% | 3,465,800 |
| 2016-08-11 | 2016-08-09 | 3.355 | 996,539 | -46,386 | 0.20% | 3,343,051 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,042,925 | +22,938 | 0.21% | 3,273,600 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,019,987 | -4,587 | 0.20% | 3,421,711 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,024,574 | -10,195 | 0.20% | 3,336,599 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,034,769 | -37,211 | 0.20% | 3,207,400 |
| 2016-07-25 | 2016-07-21 | 2.648 | 1,071,980 | +4,078 | 0.21% | 2,839,050 |
| 2016-07-22 | 2016-07-20 | 2.707 | 1,067,902 | -20,390 | 0.21% | 2,891,100 |
| 2016-07-19 | 2016-07-15 | 2.609 | 1,088,292 | -15,292 | 0.21% | 2,839,551 |
| 2016-07-13 | 2016-07-11 | 2.276 | 1,103,584 | +15,292 | 0.22% | 2,511,401 |
| 2016-07-12 | 2016-07-08 | 2.315 | 1,088,292 | +20,390 | 0.21% | 2,519,301 |
| 2016-07-07 | 2016-07-05 | 2.236 | 1,067,902 | -5,097 | 0.21% | 2,388,300 |
| 2016-07-05 | 2016-06-30 | 2.158 | 1,072,999 | +24,977 | 0.21% | 2,315,499 |
| 2016-06-30 | 2016-06-28 | 2.158 | 1,048,022 | +20,389 | 0.21% | 2,261,599 |
| 2016-06-29 | 2016-06-27 | 2.178 | 1,027,633 | +46,386 | 0.20% | 2,237,761 |
| 2016-06-28 | 2016-06-24 | 2.158 | 981,247 | +40,780 | 0.19% | 2,117,501 |
| 2016-06-24 | 2016-06-22 | 2.276 | 940,467 | -5,098 | 0.19% | 2,140,199 |
| 2016-06-23 | 2016-06-21 | 2.178 | 945,565 | +5,098 | 0.19% | 2,059,050 |
| 2016-05-03 | 2016-04-28 | 2.805 | 940,467 | +25,486 | 0.19% | 2,638,349 |
| 2016-04-29 | 2016-04-27 | 2.982 | 914,981 | +20,390 | 0.18% | 2,728,401 |
| 2016-04-18 | 2016-04-14 | 2.884 | 894,591 | +11,724 | 0.18% | 2,579,850 |
| 2016-03-31 | 2016-03-29 | 2.433 | 882,867 | -101,948 | 0.17% | 2,147,680 |
| 2016-03-21 | 2016-03-17 | 1.903 | 984,815 | -25,487 | 0.19% | 1,874,041 |
| 2016-03-11 | 2016-03-09 | 1.981 | 1,010,302 | -50,973 | 0.20% | 2,001,821 |
| 2016-03-09 | 2016-03-07 | 2.138 | 1,061,275 | +40,779 | 0.21% | 2,269,379 |
| 2016-01-21 | 2016-01-19 | 1.883 | 1,020,496 | +55,561 | 0.20% | 1,921,919 |
| 2016-01-20 | 2016-01-18 | 1.942 | 964,935 | +5,097 | 0.19% | 1,874,070 |
| 2015-12-10 | 2015-12-08 | 2.668 | 959,838 | -15,292 | 0.19% | 2,560,881 |
| 2015-11-17 | 2015-11-13 | 2.845 | 975,130 | -30,584 | 0.19% | 2,773,851 |
| 2015-10-27 | 2015-10-23 | 3.198 | 1,005,714 | +30,584 | 0.20% | 3,215,990 |
| 2015-09-09 | 2015-09-07 | 2.825 | 975,130 | +22,429 | 0.19% | 2,754,721 |
| 2015-09-08 | 2015-09-04 | 2.727 | 952,701 | +74,931 | 0.19% | 2,597,910 |
| 2015-08-26 | 2015-08-24 | 3.158 | 877,770 | -20,389 | 0.17% | 2,772,421 |
| 2015-08-25 | 2015-08-21 | 3.531 | 898,159 | -20,390 | 0.18% | 3,171,599 |
| 2015-08-13 | 2015-08-11 | 4.139 | 918,549 | -50,974 | 0.18% | 3,802,221 |
| 2015-08-03 | 2015-07-30 | 4.139 | 969,523 | +5,098 | 0.19% | 4,013,222 |
| 2015-07-24 | 2015-07-22 | 4.728 | 964,425 | +5,097 | 0.19% | 4,559,719 |
| 2015-07-20 | 2015-07-16 | 4.610 | 959,328 | +20,390 | 0.19% | 4,422,701 |
| 2015-07-15 | 2015-07-13 | 4.649 | 938,938 | +5,097 | 0.19% | 4,365,539 |
| 2015-07-13 | 2015-07-09 | 4.022 | 933,841 | +10,195 | 0.18% | 3,755,601 |
| 2015-07-10 | 2015-07-08 | 3.472 | 923,646 | -25,487 | 0.18% | 3,207,240 |
| 2015-07-08 | 2015-07-06 | 4.414 | 949,133 | +5,097 | 0.19% | 4,189,500 |
| 2015-07-07 | 2015-07-03 | 5.218 | 944,036 | -10,194 | 0.19% | 4,926,322 |
| 2015-07-02 | 2015-06-29 | 5.277 | 954,230 | +7,646 | 0.19% | 5,035,678 |
| 2015-06-26 | 2015-06-24 | 5.552 | 946,584 | +5,097 | 0.19% | 5,255,308 |
| 2015-06-25 | 2015-06-23 | 5.650 | 941,487 | -510 | 0.19% | 5,319,360 |
| 2015-06-24 | 2015-06-22 | 5.532 | 941,997 | -31,603 | 0.19% | 5,211,362 |
| 2015-06-17 | 2015-06-15 | 5.316 | 973,600 | +12,233 | 0.19% | 5,176,098 |
| 2015-06-11 | 2015-06-09 | 4.904 | 961,367 | -10,194 | 0.19% | 4,715,001 |
| 2015-06-10 | 2015-06-08 | 5.042 | 971,561 | -5,098 | 0.19% | 4,898,418 |
| 2015-06-09 | 2015-06-05 | 5.140 | 976,659 | +19,370 | 0.19% | 5,019,921 |
| 2015-06-08 | 2015-06-04 | 5.336 | 957,289 | +5,098 | 0.19% | 5,108,161 |
| 2015-06-05 | 2015-06-03 | 5.375 | 952,191 | -5,098 | 0.19% | 5,118,318 |
| 2015-06-04 | 2015-06-02 | 5.532 | 957,289 | +25,487 | 0.19% | 5,295,961 |
| 2015-06-03 | 2015-06-01 | 5.846 | 931,802 | -11,724 | 0.18% | 5,447,441 |
| 2015-06-02 | 2015-05-29 | 5.670 | 943,526 | +6,117 | 0.19% | 5,349,391 |
| 2015-05-29 | 2015-05-27 | 5.650 | 937,409 | +49,954 | 0.19% | 5,296,320 |
| 2015-05-19 | 2015-05-15 | 6.219 | 887,455 | +5,098 | 0.18% | 5,518,972 |
| 2015-05-15 | 2015-05-13 | 6.474 | 882,357 | -5,098 | 0.17% | 5,712,298 |
| 2015-05-08 | 2015-05-06 | 6.474 | 887,455 | +5,098 | 0.18% | 5,745,302 |
| 2015-05-07 | 2015-05-05 | 6.356 | 882,357 | -25,487 | 0.17% | 5,608,438 |
| 2015-05-05 | 2015-04-30 | 6.552 | 907,844 | -23,448 | 0.18% | 5,948,539 |
| 2015-04-29 | 2015-04-27 | 6.611 | 931,292 | +34,152 | 0.18% | 6,156,989 |
| 2015-04-27 | 2015-04-23 | 6.631 | 897,140 | -5,097 | 0.18% | 5,948,802 |
| 2015-04-24 | 2015-04-22 | 6.866 | 902,237 | -10,195 | 0.18% | 6,195,000 |
| 2015-04-23 | 2015-04-21 | 6.474 | 912,432 | -10,195 | 0.18% | 5,907,001 |
| 2015-04-17 | 2015-04-15 | 6.278 | 922,627 | +5,098 | 0.18% | 5,792,003 |
| 2015-04-16 | 2015-04-14 | 6.474 | 917,529 | -41,799 | 0.18% | 5,939,999 |
| 2015-04-15 | 2015-04-13 | 5.983 | 959,328 | -15,292 | 0.19% | 5,740,101 |
| 2015-04-14 | 2015-04-10 | 5.768 | 974,620 | +10,195 | 0.19% | 5,621,280 |
| 2015-04-13 | 2015-04-09 | 5.983 | 964,425 | -4,078 | 0.19% | 5,770,599 |
| 2015-04-10 | 2015-04-08 | 5.846 | 968,503 | +10,195 | 0.19% | 5,662,000 |
| 2015-04-09 | 2015-04-02 | 5.297 | 958,308 | -28,036 | 0.19% | 5,075,998 |
| 2015-04-01 | 2015-03-30 | 4.649 | 986,344 | -5,097 | 0.19% | 4,585,950 |
| 2015-03-27 | 2015-03-25 | 4.375 | 991,441 | +5,097 | 0.20% | 4,337,349 |
| 2015-03-24 | 2015-03-20 | 4.630 | 986,344 | -10,195 | 0.19% | 4,566,600 |
| 2015-03-23 | 2015-03-19 | 4.355 | 996,539 | -45,876 | 0.20% | 4,340,101 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,042,415 | +28,545 | 0.21% | 4,989,799 |
| 2015-03-11 | 2015-03-09 | 4.610 | 1,013,870 | +15,292 | 0.20% | 4,674,151 |
| 2015-03-10 | 2015-03-06 | 4.649 | 998,578 | +15,293 | 0.20% | 4,642,832 |
| 2015-02-24 | 2015-02-18 | 4.787 | 983,285 | +20,389 | 0.19% | 4,706,758 |
| 2015-02-23 | 2015-02-16 | 4.748 | 962,896 | +2,549 | 0.19% | 4,571,380 |
| 2015-02-16 | 2015-02-12 | 4.453 | 960,347 | +15,292 | 0.19% | 4,276,679 |
| 2015-02-13 | 2015-02-11 | 4.551 | 945,055 | -1,529 | 0.19% | 4,301,280 |
| 2015-01-27 | 2015-01-23 | 4.493 | 946,584 | +15,292 | 0.19% | 4,252,529 |
| 2015-01-26 | 2015-01-22 | 4.649 | 931,292 | -5,098 | 0.18% | 4,329,989 |
| 2015-01-23 | 2015-01-21 | 4.237 | 936,390 | +5,098 | 0.18% | 3,967,922 |
| 2015-01-16 | 2015-01-14 | 4.728 | 931,292 | +5,097 | 0.18% | 4,403,069 |
| 2015-01-15 | 2015-01-13 | 4.806 | 926,195 | +5,098 | 0.18% | 4,451,651 |
| 2015-01-12 | 2015-01-08 | 4.846 | 921,097 | +7,646 | 0.18% | 4,463,288 |
| 2015-01-09 | 2015-01-07 | 4.865 | 913,451 | -10,195 | 0.18% | 4,444,159 |
| 2015-01-08 | 2015-01-06 | 5.081 | 923,646 | +15,292 | 0.18% | 4,693,080 |
| 2015-01-07 | 2015-01-05 | 5.316 | 908,354 | -2,549 | 0.18% | 4,829,220 |
| 2015-01-06 | 2015-01-02 | 5.160 | 910,903 | -5,097 | 0.18% | 4,699,812 |
| 2015-01-02 | 2014-12-29 | 4.944 | 916,000 | +3,058 | 0.18% | 4,528,440 |
| 2014-12-23 | 2014-12-19 | 4.767 | 912,942 | +15,293 | 0.18% | 4,352,132 |
| 2014-12-19 | 2014-12-17 | 4.865 | 897,649 | -5,098 | 0.18% | 4,367,278 |
| 2014-12-18 | 2014-12-16 | 4.846 | 902,747 | +10,195 | 0.18% | 4,374,371 |
| 2014-12-16 | 2014-12-12 | 5.199 | 892,552 | +5,097 | 0.18% | 4,640,150 |
| 2014-12-11 | 2014-12-09 | 5.120 | 887,455 | +32,114 | 0.18% | 4,544,012 |
| 2014-12-10 | 2014-12-08 | 5.375 | 855,341 | +25,487 | 0.17% | 4,597,719 |
| 2014-12-09 | 2014-12-05 | 5.689 | 829,854 | +15,292 | 0.16% | 4,721,199 |
| 2014-12-04 | 2014-12-02 | 5.944 | 814,562 | +20,389 | 0.16% | 4,841,940 |
| 2014-12-03 | 2014-12-01 | 6.297 | 794,173 | +20,900 | 0.16% | 5,001,183 |
| 2014-11-28 | 2014-11-26 | 7.004 | 773,273 | +12,743 | 0.15% | 5,415,688 |
| 2014-11-19 | 2014-11-17 | 7.121 | 760,530 | +5,098 | 0.15% | 5,415,962 |
| 2014-11-04 | 2014-10-31 | 7.553 | 755,432 | -2,549 | 0.15% | 5,705,697 |
| 2014-10-29 | 2014-10-27 | 7.102 | 757,981 | -8,156 | 0.15% | 5,382,939 |
| 2014-10-24 | 2014-10-22 | 7.180 | 766,137 | +2,549 | 0.15% | 5,500,981 |
| 2014-10-21 | 2014-10-17 | 7.455 | 763,588 | +6,117 | 0.15% | 5,692,399 |
| 2014-10-09 | 2014-10-07 | 8.004 | 757,471 | -24,978 | 0.15% | 6,062,877 |
| 2014-10-07 | 2014-10-03 | 8.200 | 782,449 | +10,195 | 0.15% | 6,416,304 |
| 2014-10-03 | 2014-09-29 | 8.102 | 772,254 | -20,389 | 0.15% | 6,256,952 |
| 2014-09-30 | 2014-09-26 | 8.436 | 792,643 | +4,078 | 0.16% | 6,686,498 |
| 2014-09-29 | 2014-09-25 | 8.612 | 788,565 | -20,390 | 0.16% | 6,791,327 |
| 2014-09-26 | 2014-09-24 | 7.965 | 808,955 | +4,078 | 0.16% | 6,443,221 |
| 2014-09-23 | 2014-09-19 | 8.063 | 804,877 | -1,019 | 0.16% | 6,489,690 |
| 2014-09-22 | 2014-09-18 | 7.808 | 805,896 | -15,293 | 0.16% | 6,292,376 |
| 2014-09-17 | 2014-09-15 | 7.474 | 821,189 | -30,584 | 0.16% | 6,137,913 |
| 2014-09-12 | 2014-09-10 | 7.023 | 851,773 | +5,097 | 0.17% | 5,982,180 |
| 2014-09-04 | 2014-09-02 | 6.886 | 846,676 | -22,938 | 0.17% | 5,830,113 |
| 2014-09-01 | 2014-08-28 | 6.474 | 869,614 | -5,097 | 0.17% | 5,629,801 |
| 2014-08-28 | 2014-08-26 | 6.337 | 874,711 | +5,097 | 0.17% | 5,542,679 |
| 2014-08-27 | 2014-08-25 | 6.533 | 869,614 | -50,974 | 0.17% | 5,680,981 |
| 2014-08-21 | 2014-08-19 | 6.925 | 920,588 | -34,152 | 0.18% | 6,375,182 |
| 2014-08-20 | 2014-08-18 | 6.807 | 954,740 | -5,098 | 0.19% | 6,499,309 |
| 2014-08-19 | 2014-08-15 | 6.827 | 959,838 | +5,098 | 0.19% | 6,552,843 |
| 2014-08-18 | 2014-08-14 | 6.729 | 954,740 | +13,763 | 0.19% | 6,424,389 |
| 2014-08-15 | 2014-08-13 | 6.494 | 940,977 | -70,854 | 0.19% | 6,110,259 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,011,831 | +5,098 | 0.20% | 5,974,851 |
| 2014-08-08 | 2014-08-06 | 5.885 | 1,006,733 | -20,390 | 0.20% | 5,924,997 |
| 2014-08-07 | 2014-08-05 | 5.885 | 1,027,123 | +5,097 | 0.20% | 6,045,000 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,022,026 | -25,487 | 0.20% | 5,894,702 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,047,513 | +10,195 | 0.21% | 5,980,053 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,037,318 | -15,292 | 0.20% | 5,636,951 |
| 2014-07-23 | 2014-07-21 | 5.258 | 1,052,610 | -2,549 | 0.21% | 5,534,201 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,055,159 | -15,292 | 0.21% | 5,589,002 |
| 2014-07-21 | 2014-07-17 | 5.336 | 1,070,451 | +10,195 | 0.21% | 5,712,001 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,060,256 | -198,798 | 0.21% | 5,678,400 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,259,054 | -5,097 | 0.25% | 6,841,900 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,264,151 | +5,097 | 0.25% | 7,167,198 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,259,054 | -15,292 | 0.25% | 7,212,400 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,274,346 | +15,292 | 0.25% | 7,424,999 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,259,054 | +5,097 | 0.25% | 7,410,000 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,253,957 | +5,098 | 0.25% | 7,626,002 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,248,859 | +35,681 | 0.25% | 7,692,999 |
| 2014-07-03 | 2014-06-30 | 5.885 | 1,213,178 | +9,686 | 0.24% | 7,140,003 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,203,492 | -10,195 | 0.24% | 7,059,387 |
| 2014-06-24 | 2014-06-20 | 5.964 | 1,213,687 | +7,646 | 0.24% | 7,238,238 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,206,041 | +510 | 0.24% | 7,310,939 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,205,531 | -5,098 | 0.24% | 7,567,997 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,210,629 | -5,607 | 0.24% | 7,742,501 |
| 2014-06-09 | 2014-06-05 | 6.356 | 1,216,236 | -1,019 | 0.24% | 7,730,640 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,217,255 | +5,097 | 0.24% | 7,665,477 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,212,158 | -36,701 | 0.24% | 7,776,060 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,248,859 | +1,529 | 0.25% | 8,035,999 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,247,330 | +3,058 | 0.25% | 7,977,220 |
| 2014-05-27 | 2014-05-23 | 6.415 | 1,244,272 | -30,584 | 0.25% | 7,982,073 |
| 2014-05-26 | 2014-05-22 | 6.278 | 1,274,856 | +6,117 | 0.25% | 8,003,201 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,268,739 | -30,584 | 0.25% | 7,890,130 |
| 2014-05-20 | 2014-05-16 | 6.219 | 1,299,323 | +7,136 | 0.26% | 8,080,328 |
| 2014-05-19 | 2014-05-15 | 6.278 | 1,292,187 | +1,529 | 0.26% | 8,112,000 |
| 2014-05-16 | 2014-05-14 | 6.317 | 1,290,658 | +4,078 | 0.25% | 8,153,042 |
| 2014-05-15 | 2014-05-13 | 6.297 | 1,286,580 | -5,097 | 0.25% | 8,102,041 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,291,677 | +10,195 | 0.26% | 8,184,818 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,281,482 | -15,293 | 0.25% | 9,421,772 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,296,775 | +93,924 | 0.26% | 9,452,254 |
| 2014-05-08 | 2014-05-05 | 7.352 | 1,202,851 | +10,443 | 0.26% | 8,843,658 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,192,408 | +9,493 | 0.25% | 8,691,518 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,182,915 | -949 | 0.25% | 8,871,523 |
| 2014-04-29 | 2014-04-25 | 7.710 | 1,183,864 | -4,747 | 0.25% | 9,128,041 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,188,611 | +9,494 | 0.25% | 9,189,682 |
| 2014-04-24 | 2014-04-22 | 7.731 | 1,179,117 | +15,190 | 0.25% | 9,116,280 |
| 2014-04-22 | 2014-04-16 | 7.710 | 1,163,927 | +14,240 | 0.25% | 8,974,319 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,149,687 | +4,747 | 0.24% | 8,864,523 |
| 2014-04-15 | 2014-04-11 | 7.942 | 1,144,940 | +4,747 | 0.24% | 9,093,242 |
| 2014-04-09 | 2014-04-07 | 8.069 | 1,140,193 | +5,696 | 0.24% | 9,199,661 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,134,497 | -7,120 | 0.24% | 9,010,303 |
| 2014-04-03 | 2014-04-01 | 7.963 | 1,141,617 | +4,747 | 0.24% | 9,090,900 |
| 2014-04-01 | 2014-03-28 | 7.837 | 1,136,870 | -8,070 | 0.24% | 8,909,399 |
| 2014-03-31 | 2014-03-27 | 7.731 | 1,144,940 | -33,702 | 0.24% | 8,852,042 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,178,642 | +37,500 | 0.25% | 9,236,757 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,141,142 | -4,747 | 0.24% | 9,014,998 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,145,889 | -2,848 | 0.24% | 9,149,059 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,148,737 | +6,171 | 0.24% | 8,905,598 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,142,566 | -3,798 | 0.24% | 8,496,708 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,146,364 | -10,918 | 0.24% | 8,959,652 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,157,282 | -15,189 | 0.25% | 9,288,784 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,172,471 | +29,430 | 0.25% | 9,484,796 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,143,041 | -8,544 | 0.24% | 9,246,720 |
| 2014-03-07 | 2014-03-05 | 8.005 | 1,151,585 | +4,747 | 0.24% | 9,218,797 |
| 2014-03-04 | 2014-02-28 | 7.816 | 1,146,838 | +5,696 | 0.24% | 8,963,356 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,141,142 | +6,171 | 0.24% | 8,918,838 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,134,971 | +18,512 | 0.24% | 8,822,787 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,116,459 | -11,392 | 0.24% | 8,937,603 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,127,851 | +3,323 | 0.24% | 8,814,959 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,124,528 | +2,373 | 0.24% | 9,215,408 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,122,155 | +4,747 | 0.24% | 9,432,361 |
| 2014-02-12 | 2014-02-10 | 8.153 | 1,117,408 | +42,722 | 0.24% | 9,109,980 |
| 2014-02-11 | 2014-02-07 | 8.026 | 1,074,686 | +14,240 | 0.23% | 8,625,837 |
| 2014-02-10 | 2014-02-06 | 7.816 | 1,060,446 | -4,747 | 0.22% | 8,288,141 |
| 2014-02-07 | 2014-02-05 | 7.795 | 1,065,193 | -4,747 | 0.23% | 8,302,802 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,069,940 | +4,747 | 0.23% | 8,407,424 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,065,193 | -32,278 | 0.23% | 8,527,202 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,097,471 | -17,089 | 0.23% | 9,317,358 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,114,560 | -5,696 | 0.24% | 9,415,481 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,120,256 | -475 | 0.24% | 9,203,999 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,120,731 | +9,494 | 0.24% | 9,420,391 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,111,237 | +949 | 0.24% | 9,293,769 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,110,288 | +3,323 | 0.24% | 8,607,522 |
| 2014-01-16 | 2014-01-14 | 7.774 | 1,106,965 | +46,994 | 0.23% | 8,605,080 |
| 2014-01-15 | 2014-01-13 | 7.731 | 1,059,971 | +3,797 | 0.22% | 8,195,109 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,056,174 | -9,493 | 0.22% | 8,232,502 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,065,667 | +23,734 | 0.23% | 8,261,597 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,041,933 | -3,323 | 0.22% | 8,538,549 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,045,256 | -2,848 | 0.22% | 8,587,800 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,048,104 | +4,747 | 0.22% | 8,986,560 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,043,357 | +4,747 | 0.22% | 8,704,078 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,038,610 | -4,747 | 0.22% | 8,751,997 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,043,357 | -34,178 | 0.22% | 8,682,098 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,077,535 | -7,120 | 0.23% | 8,966,504 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,084,655 | -2,848 | 0.23% | 9,277,102 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,087,503 | +6,171 | 0.23% | 9,553,471 |
| 2013-12-19 | 2013-12-17 | 8.616 | 1,081,332 | -15,665 | 0.23% | 9,317,020 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,096,997 | +60,285 | 0.23% | 9,405,774 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,036,712 | -13,291 | 0.22% | 9,456,724 |
| 2013-12-16 | 2013-12-12 | 9.059 | 1,050,003 | -1,899 | 0.22% | 9,511,602 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,051,902 | -7,120 | 0.22% | 9,462,324 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,059,022 | +1,424 | 0.22% | 9,704,852 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,057,598 | +14,241 | 0.22% | 9,379,882 |
| 2013-12-10 | 2013-12-06 | 8.911 | 1,043,357 | -4,747 | 0.22% | 9,297,538 |
| 2013-12-09 | 2013-12-05 | 9.480 | 1,048,104 | +4,747 | 0.22% | 9,936,000 |
| 2013-12-06 | 2013-12-04 | 9.375 | 1,043,357 | -23,734 | 0.22% | 9,781,098 |
| 2013-12-05 | 2013-12-03 | 9.375 | 1,067,091 | -35,602 | 0.23% | 10,003,596 |
| 2013-12-04 | 2013-12-02 | 9.564 | 1,102,693 | -42,721 | 0.23% | 10,546,422 |
| 2013-12-03 | 2013-11-29 | 9.459 | 1,145,414 | +41,297 | 0.24% | 10,834,366 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,104,117 | +11,393 | 0.23% | 10,699,601 |
| 2013-11-29 | 2013-11-27 | 9.459 | 1,092,724 | +18,987 | 0.23% | 10,335,976 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,073,737 | -8,070 | 0.23% | 10,224,240 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,081,807 | +2,374 | 0.23% | 10,073,183 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,079,433 | -16,614 | 0.23% | 10,437,658 |
| 2013-11-22 | 2013-11-20 | 9.606 | 1,096,047 | +1,899 | 0.23% | 10,529,038 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,094,148 | -14,241 | 0.23% | 10,533,845 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,108,389 | -20,886 | 0.24% | 10,787,700 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,129,275 | -18,038 | 0.24% | 10,348,649 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,147,313 | +1,424 | 0.24% | 10,054,718 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,145,889 | -12,342 | 0.24% | 9,897,399 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,158,231 | +62,658 | 0.25% | 10,174,801 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,095,573 | -64,557 | 0.23% | 9,185,844 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,160,130 | +33,703 | 0.25% | 9,995,963 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,126,427 | +25,158 | 0.24% | 9,705,570 |
| 2013-11-08 | 2013-11-06 | 7.289 | 1,101,269 | +1,424 | 0.23% | 8,027,202 |
| 2013-11-06 | 2013-11-04 | 7.226 | 1,099,845 | -24,683 | 0.23% | 7,947,312 |
| 2013-11-05 | 2013-11-01 | 7.099 | 1,124,528 | +14,240 | 0.24% | 7,983,528 |
| 2013-11-04 | 2013-10-31 | 7.226 | 1,110,288 | +25,159 | 0.24% | 8,022,772 |
| 2013-10-28 | 2013-10-24 | 7.247 | 1,085,129 | -4,747 | 0.23% | 7,863,837 |
| 2013-10-25 | 2013-10-23 | 7.310 | 1,089,876 | +7,595 | 0.23% | 7,967,118 |
| 2013-10-24 | 2013-10-22 | 7.373 | 1,082,281 | -2,374 | 0.23% | 7,979,997 |
| 2013-10-17 | 2013-10-15 | 7.015 | 1,084,655 | +1,424 | 0.23% | 7,609,052 |
| 2013-10-16 | 2013-10-11 | 6.931 | 1,083,231 | -9,493 | 0.23% | 7,507,782 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,092,724 | +18,987 | 0.23% | 7,481,497 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,073,737 | +2,848 | 0.23% | 7,532,460 |
| 2013-10-09 | 2013-10-07 | 6.847 | 1,070,889 | +4,747 | 0.23% | 7,332,001 |
| 2013-10-07 | 2013-10-03 | 6.868 | 1,066,142 | -23,734 | 0.23% | 7,321,960 |
| 2013-10-03 | 2013-09-30 | 6.868 | 1,089,876 | -9,494 | 0.23% | 7,484,958 |
| 2013-10-02 | 2013-09-27 | 6.910 | 1,099,370 | +2,373 | 0.23% | 7,596,480 |
| 2013-09-24 | 2013-09-19 | 7.121 | 1,096,997 | -33,228 | 0.23% | 7,811,183 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,130,225 | +6,646 | 0.24% | 8,285,884 |
| 2013-09-13 | 2013-09-11 | 7.205 | 1,123,579 | +5,222 | 0.24% | 8,095,140 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,118,357 | +18,512 | 0.24% | 7,916,157 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,099,845 | +4,747 | 0.23% | 7,715,612 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,095,098 | +23,734 | 0.23% | 7,659,241 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,071,364 | -42,247 | 0.23% | 7,515,813 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,113,611 | +5,222 | 0.24% | 8,445,603 |
| 2013-09-03 | 2013-08-30 | 7.689 | 1,108,389 | +5,696 | 0.24% | 8,522,750 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,102,693 | -3,797 | 0.23% | 8,502,182 |
| 2013-08-27 | 2013-08-23 | 8.026 | 1,106,490 | -475 | 0.23% | 8,881,108 |
| 2013-08-26 | 2013-08-22 | 7.984 | 1,106,965 | -949 | 0.23% | 8,838,280 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,107,914 | +78,323 | 0.24% | 8,799,177 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,029,591 | +42,721 | 0.22% | 8,285,577 |
| 2013-08-21 | 2013-08-19 | 8.722 | 986,870 | -6,645 | 0.21% | 8,607,063 |
| 2013-08-20 | 2013-08-16 | 8.595 | 993,515 | +2,848 | 0.21% | 8,539,437 |
| 2013-08-16 | 2013-08-13 | 8.637 | 990,667 | +16,139 | 0.21% | 8,556,698 |
| 2013-08-15 | 2013-08-12 | 8.385 | 974,528 | +4,747 | 0.21% | 8,170,941 |
| 2013-08-09 | 2013-08-07 | 8.363 | 969,781 | -9,494 | 0.21% | 8,110,710 |
| 2013-08-08 | 2013-08-06 | 8.427 | 979,275 | -474 | 0.21% | 8,252,002 |
| 2013-08-07 | 2013-08-05 | 8.321 | 979,749 | -9,494 | 0.21% | 8,152,796 |
| 2013-08-06 | 2013-08-02 | 8.553 | 989,243 | -1,424 | 0.21% | 8,461,039 |
| 2013-07-29 | 2013-07-25 | 8.321 | 990,667 | +1,424 | 0.21% | 8,243,648 |
| 2013-07-25 | 2013-07-23 | 8.258 | 989,243 | -14,241 | 0.21% | 8,169,279 |
| 2013-07-24 | 2013-07-22 | 7.963 | 1,003,484 | -18,987 | 0.21% | 7,990,923 |
| 2013-07-22 | 2013-07-18 | 8.363 | 1,022,471 | +2,848 | 0.22% | 8,551,379 |
| 2013-07-19 | 2013-07-17 | 8.553 | 1,019,623 | -1,424 | 0.22% | 8,720,880 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,021,047 | +20,411 | 0.22% | 8,926,650 |
| 2013-07-17 | 2013-07-15 | 8.532 | 1,000,636 | +14,241 | 0.21% | 8,537,404 |
| 2013-07-16 | 2013-07-12 | 8.132 | 986,395 | +4,747 | 0.21% | 8,021,080 |
| 2013-07-15 | 2013-07-11 | 7.942 | 981,648 | -475 | 0.21% | 7,796,359 |
| 2013-07-12 | 2013-07-10 | 7.795 | 982,123 | -4,747 | 0.21% | 7,655,301 |
| 2013-07-10 | 2013-07-08 | 7.816 | 986,870 | -8,069 | 0.21% | 7,713,092 |
| 2013-07-05 | 2013-07-03 | 7.710 | 994,939 | +9,019 | 0.21% | 7,671,357 |
| 2013-07-04 | 2013-07-02 | 8.069 | 985,920 | +1,424 | 0.21% | 7,954,907 |
| 2013-07-03 | 2013-06-28 | 7.879 | 984,496 | +9,968 | 0.21% | 7,756,758 |
| 2013-07-02 | 2013-06-27 | 7.668 | 974,528 | +17,089 | 0.21% | 7,472,921 |
| 2013-06-28 | 2013-06-26 | 7.774 | 957,439 | -42,722 | 0.20% | 7,442,728 |
| 2013-06-27 | 2013-06-25 | 7.415 | 1,000,161 | +28,481 | 0.21% | 7,416,641 |
| 2013-06-25 | 2013-06-21 | 8.174 | 971,680 | +1,424 | 0.21% | 7,942,362 |
| 2013-06-24 | 2013-06-20 | 8.216 | 970,256 | +27,532 | 0.21% | 7,971,602 |
| 2013-06-20 | 2013-06-18 | 8.342 | 942,724 | +1,899 | 0.20% | 7,864,560 |
| 2013-06-19 | 2013-06-17 | 8.153 | 940,825 | +15,190 | 0.20% | 7,670,338 |
| 2013-06-11 | 2013-06-07 | 8.279 | 925,635 | +42,721 | 0.20% | 7,663,497 |
| 2013-06-10 | 2013-06-06 | 8.385 | 882,914 | -4,747 | 0.19% | 7,402,802 |
| 2013-06-07 | 2013-06-05 | 8.532 | 887,661 | -4,746 | 0.19% | 7,573,504 |
| 2013-06-06 | 2013-06-04 | 8.679 | 892,407 | +17,088 | 0.19% | 7,745,596 |
| 2013-06-05 | 2013-06-03 | 8.827 | 875,319 | +3,323 | 0.19% | 7,726,362 |
| 2013-06-04 | 2013-05-31 | 8.890 | 871,996 | -3,797 | 0.18% | 7,752,140 |
| 2013-05-31 | 2013-05-29 | 8.848 | 875,793 | +11,392 | 0.19% | 7,748,996 |
| 2013-05-30 | 2013-05-28 | 9.143 | 864,401 | +1,424 | 0.18% | 7,903,140 |
| 2013-05-28 | 2013-05-24 | 9.080 | 862,977 | +47,469 | 0.18% | 7,835,580 |
| 2013-05-27 | 2013-05-23 | 8.722 | 815,508 | +9,493 | 0.17% | 7,112,516 |
| 2013-05-21 | 2013-05-16 | 9.122 | 806,015 | -18,987 | 0.17% | 7,352,342 |
| 2013-05-16 | 2013-05-14 | 8.490 | 825,002 | +4,747 | 0.18% | 7,004,138 |
| 2013-05-14 | 2013-05-10 | 8.743 | 820,255 | -7,121 | 0.17% | 7,171,197 |
| 2013-05-13 | 2013-05-09 | 8.637 | 827,376 | +9,969 | 0.18% | 7,146,303 |
| 2013-05-10 | 2013-05-08 | 8.448 | 817,407 | -2,374 | 0.17% | 6,905,218 |
| 2013-05-09 | 2013-05-07 | 8.300 | 819,781 | -474 | 0.17% | 6,804,383 |
| 2013-05-08 | 2013-05-06 | 8.111 | 820,255 | -116,773 | 0.17% | 6,652,797 |
| 2013-05-03 | 2013-04-30 | 8.340 | 937,028 | +19,937 | 0.20% | 7,815,117 |
| 2013-05-02 | 2013-04-29 | 8.296 | 917,091 | +43,787 | 0.19% | 7,608,259 |
| 2013-04-25 | 2013-04-23 | 8.208 | 873,304 | -17,177 | 0.19% | 7,167,718 |
| 2013-04-24 | 2013-04-22 | 8.097 | 890,481 | -14,013 | 0.20% | 7,210,200 |
| 2013-04-23 | 2013-04-19 | 7.964 | 904,494 | +9,041 | 0.20% | 7,203,603 |
| 2013-04-22 | 2013-04-18 | 8.097 | 895,453 | -9,945 | 0.20% | 7,250,458 |
| 2013-04-18 | 2013-04-16 | 8.097 | 905,398 | -45,202 | 0.20% | 7,330,983 |
| 2013-04-11 | 2013-04-09 | 8.053 | 950,600 | +9,041 | 0.21% | 7,654,922 |
| 2013-04-09 | 2013-04-05 | 7.920 | 941,559 | -4,973 | 0.21% | 7,457,137 |
| 2013-04-08 | 2013-04-03 | 7.898 | 946,532 | +100,801 | 0.21% | 7,475,583 |
| 2013-04-05 | 2013-04-02 | 7.964 | 845,731 | +4,520 | 0.19% | 6,735,601 |
| 2013-04-03 | 2013-03-28 | 8.628 | 841,211 | +22,601 | 0.19% | 7,257,902 |
| 2013-03-28 | 2013-03-26 | 8.340 | 818,610 | +17,629 | 0.18% | 6,827,473 |
| 2013-03-26 | 2013-03-22 | 8.141 | 800,981 | +9,041 | 0.18% | 6,520,961 |
| 2013-03-22 | 2013-03-20 | 8.318 | 791,940 | +40,681 | 0.18% | 6,587,516 |
| 2013-03-21 | 2013-03-19 | 8.539 | 751,259 | -23,957 | 0.17% | 6,415,324 |
| 2013-03-20 | 2013-03-18 | 7.942 | 775,216 | +54,243 | 0.17% | 6,156,852 |
| 2013-03-18 | 2013-03-14 | 8.407 | 720,973 | +1,356 | 0.16% | 6,060,998 |
| 2013-03-15 | 2013-03-13 | 8.407 | 719,617 | -35,710 | 0.16% | 6,049,599 |
| 2013-03-14 | 2013-03-12 | 8.739 | 755,327 | +1,356 | 0.17% | 6,600,452 |
| 2013-03-13 | 2013-03-11 | 9.137 | 753,971 | +2,712 | 0.17% | 6,888,843 |
| 2013-03-12 | 2013-03-08 | 9.026 | 751,259 | +3,617 | 0.17% | 6,780,964 |
| 2013-03-11 | 2013-03-07 | 8.650 | 747,642 | -101,253 | 0.17% | 6,467,136 |
| 2013-03-07 | 2013-03-05 | 8.385 | 848,895 | -452 | 0.19% | 7,117,619 |
| 2013-03-05 | 2013-03-01 | 8.119 | 849,347 | +27,121 | 0.19% | 6,895,929 |
| 2013-02-28 | 2013-02-26 | 7.655 | 822,226 | -1,808 | 0.18% | 6,293,741 |
| 2013-02-27 | 2013-02-25 | 7.632 | 824,034 | -31,189 | 0.18% | 6,289,351 |
| 2013-02-26 | 2013-02-22 | 7.765 | 855,223 | +3,616 | 0.19% | 6,640,917 |
| 2013-02-14 | 2013-02-07 | 7.566 | 851,607 | +3,164 | 0.19% | 6,443,278 |
| 2013-02-08 | 2013-02-06 | 7.677 | 848,443 | +27,121 | 0.19% | 6,513,190 |
| 2013-02-06 | 2013-02-04 | 7.632 | 821,322 | -5,424 | 0.18% | 6,268,651 |
| 2013-02-05 | 2013-02-01 | 7.588 | 826,746 | +1,356 | 0.18% | 6,273,470 |
| 2013-02-04 | 2013-01-31 | 7.588 | 825,390 | +2,260 | 0.18% | 6,263,180 |
| 2013-01-31 | 2013-01-29 | 7.721 | 823,130 | -6,780 | 0.18% | 6,355,291 |
| 2013-01-30 | 2013-01-28 | 7.677 | 829,910 | +3,164 | 0.18% | 6,370,918 |
| 2013-01-29 | 2013-01-25 | 7.876 | 826,746 | -904 | 0.18% | 6,511,240 |
| 2013-01-25 | 2013-01-23 | 8.185 | 827,650 | -2,260 | 0.18% | 6,774,699 |
| 2013-01-24 | 2013-01-22 | 8.053 | 829,910 | -4,520 | 0.18% | 6,683,038 |
| 2013-01-23 | 2013-01-21 | 8.075 | 834,430 | -2,713 | 0.18% | 6,737,897 |
| 2013-01-22 | 2013-01-18 | 7.500 | 837,143 | -904 | 0.18% | 6,278,283 |
| 2013-01-21 | 2013-01-17 | 7.478 | 838,047 | -11,300 | 0.18% | 6,266,523 |
| 2013-01-18 | 2013-01-16 | 7.301 | 849,347 | +24,861 | 0.19% | 6,200,699 |
| 2013-01-15 | 2013-01-11 | 7.101 | 824,486 | +31,642 | 0.18% | 5,855,040 |
| 2013-01-14 | 2013-01-10 | 7.278 | 792,844 | -32,546 | 0.17% | 5,770,656 |
| 2013-01-10 | 2013-01-08 | 6.880 | 825,390 | -5,876 | 0.18% | 5,678,860 |
| 2013-01-09 | 2013-01-07 | 6.991 | 831,266 | +27,121 | 0.18% | 5,811,238 |
| 2013-01-08 | 2013-01-04 | 6.792 | 804,145 | -53,338 | 0.18% | 5,461,530 |
| 2013-01-07 | 2013-01-03 | 6.880 | 857,483 | -2,261 | 0.19% | 5,899,667 |
| 2013-01-04 | 2013-01-02 | 6.947 | 859,744 | -29,381 | 0.19% | 5,972,283 |
| 2013-01-03 | 2012-12-31 | 6.902 | 889,125 | -79,104 | 0.20% | 6,137,040 |
| 2012-12-28 | 2012-12-24 | 6.880 | 968,229 | +49,723 | 0.21% | 6,661,623 |
| 2012-12-27 | 2012-12-20 | 6.858 | 918,506 | -40,682 | 0.20% | 6,299,198 |
| 2012-12-21 | 2012-12-19 | 6.836 | 959,188 | -2,260 | 0.21% | 6,556,979 |
| 2012-12-20 | 2012-12-18 | 6.792 | 961,448 | +9,040 | 0.21% | 6,529,888 |
| 2012-12-18 | 2012-12-14 | 6.880 | 952,408 | -62,379 | 0.21% | 6,552,771 |
| 2012-12-14 | 2012-12-12 | 6.526 | 1,014,787 | -14,464 | 0.22% | 6,622,752 |
| 2012-12-13 | 2012-12-11 | 6.526 | 1,029,251 | -13,561 | 0.23% | 6,717,148 |
| 2012-12-12 | 2012-12-10 | 6.239 | 1,042,812 | -904 | 0.23% | 6,505,740 |
| 2012-12-11 | 2012-12-07 | 6.239 | 1,043,716 | -6,780 | 0.23% | 6,511,380 |
| 2012-12-03 | 2012-11-29 | 6.106 | 1,050,496 | -27,122 | 0.23% | 6,414,238 |
| 2012-11-30 | 2012-11-28 | 6.062 | 1,077,618 | +9,041 | 0.24% | 6,532,162 |
| 2012-11-26 | 2012-11-22 | 6.239 | 1,068,577 | -4,520 | 0.23% | 6,666,479 |
| 2012-11-23 | 2012-11-21 | 6.172 | 1,073,097 | +9,040 | 0.24% | 6,623,458 |
| 2012-11-21 | 2012-11-19 | 6.217 | 1,064,057 | +9,040 | 0.23% | 6,614,740 |
| 2012-11-20 | 2012-11-16 | 6.150 | 1,055,017 | -2,260 | 0.23% | 6,488,523 |
| 2012-11-19 | 2012-11-15 | 6.017 | 1,057,277 | +1,808 | 0.23% | 6,362,082 |
| 2012-11-12 | 2012-11-08 | 5.818 | 1,055,469 | -9,040 | 0.23% | 6,141,052 |
| 2012-11-09 | 2012-11-07 | 5.863 | 1,064,509 | +13,561 | 0.23% | 6,240,750 |
| 2012-11-07 | 2012-11-05 | 5.752 | 1,050,948 | +3,164 | 0.23% | 6,044,998 |
| 2012-10-30 | 2012-10-26 | 5.619 | 1,047,784 | -4,520 | 0.23% | 5,887,719 |
| 2012-10-29 | 2012-10-25 | 5.730 | 1,052,304 | -31,642 | 0.23% | 6,029,517 |
| 2012-10-26 | 2012-10-24 | 5.708 | 1,083,946 | -9,040 | 0.24% | 6,186,841 |
| 2012-10-25 | 2012-10-22 | 5.553 | 1,092,986 | -103,965 | 0.24% | 6,069,178 |
| 2012-10-24 | 2012-10-19 | 5.531 | 1,196,951 | -36,162 | 0.26% | 6,619,999 |
| 2012-10-19 | 2012-10-17 | 5.464 | 1,233,113 | -7,232 | 0.27% | 6,738,161 |
| 2012-10-11 | 2012-10-09 | 5.398 | 1,240,345 | -1,808 | 0.27% | 6,695,359 |
| 2012-10-10 | 2012-10-08 | 5.287 | 1,242,153 | +9,040 | 0.27% | 6,567,719 |
| 2012-10-08 | 2012-10-04 | 5.376 | 1,233,113 | +5,877 | 0.27% | 6,629,041 |
| 2012-10-05 | 2012-10-03 | 5.354 | 1,227,236 | -41,134 | 0.27% | 6,570,297 |
| 2012-09-28 | 2012-09-26 | 4.779 | 1,268,370 | -49,723 | 0.28% | 6,060,958 |
| 2012-09-24 | 2012-09-20 | 4.779 | 1,318,093 | +4,069 | 0.29% | 6,298,562 |
| 2012-09-21 | 2012-09-19 | 4.889 | 1,314,024 | -18,533 | 0.29% | 6,424,468 |
| 2012-09-20 | 2012-09-18 | 4.756 | 1,332,557 | -49,723 | 0.29% | 6,338,198 |
| 2012-09-17 | 2012-09-13 | 4.579 | 1,382,280 | -24,861 | 0.30% | 6,330,062 |
| 2012-09-13 | 2012-09-11 | 4.513 | 1,407,141 | +9,041 | 0.31% | 6,350,521 |
| 2012-09-12 | 2012-09-10 | 4.602 | 1,398,100 | -5,425 | 0.31% | 6,433,438 |
| 2012-09-11 | 2012-09-07 | 4.579 | 1,403,525 | +12,657 | 0.31% | 6,427,352 |
| 2012-09-07 | 2012-09-05 | 4.425 | 1,390,868 | +3,616 | 0.31% | 6,154,000 |
| 2012-09-04 | 2012-08-31 | 4.535 | 1,387,252 | -4,520 | 0.30% | 6,291,451 |
| 2012-09-03 | 2012-08-30 | 4.579 | 1,391,772 | -7,232 | 0.31% | 6,373,530 |
| 2012-08-30 | 2012-08-28 | 4.624 | 1,399,004 | +9,040 | 0.31% | 6,468,548 |
| 2012-08-29 | 2012-08-27 | 4.646 | 1,389,964 | +6,780 | 0.31% | 6,457,500 |
| 2012-08-28 | 2012-08-24 | 4.801 | 1,383,184 | -50,626 | 0.30% | 6,640,202 |
| 2012-08-27 | 2012-08-23 | 4.646 | 1,433,810 | -4,520 | 0.32% | 6,661,200 |
| 2012-08-24 | 2012-08-22 | 4.867 | 1,438,330 | -8,589 | 0.32% | 7,000,399 |
| 2012-08-22 | 2012-08-20 | 4.823 | 1,446,919 | -5,424 | 0.32% | 6,978,182 |
| 2012-08-21 | 2012-08-17 | 4.491 | 1,452,343 | -102,157 | 0.32% | 6,522,391 |
| 2012-08-20 | 2012-08-16 | 4.447 | 1,554,500 | +8,137 | 0.34% | 6,912,392 |
| 2012-08-17 | 2012-08-15 | 4.336 | 1,546,363 | -13,561 | 0.34% | 6,705,159 |
| 2012-08-14 | 2012-08-10 | 4.225 | 1,559,924 | +4,520 | 0.34% | 6,591,411 |
| 2012-08-07 | 2012-08-03 | 4.026 | 1,555,404 | -452 | 0.34% | 6,262,622 |
| 2012-08-06 | 2012-08-02 | 4.026 | 1,555,856 | +22,601 | 0.34% | 6,264,442 |
| 2012-08-01 | 2012-07-30 | 4.137 | 1,533,255 | -3,164 | 0.34% | 6,343,042 |
| 2012-07-24 | 2012-07-20 | 4.270 | 1,536,419 | +18,081 | 0.34% | 6,560,071 |
| 2012-07-20 | 2012-07-18 | 4.225 | 1,518,338 | -4,520 | 0.33% | 6,415,690 |
| 2012-07-18 | 2012-07-16 | 4.115 | 1,522,858 | -13,561 | 0.33% | 6,266,340 |
| 2012-07-16 | 2012-07-12 | 4.225 | 1,536,419 | +4,520 | 0.34% | 6,492,091 |
| 2012-07-13 | 2012-07-11 | 4.314 | 1,531,899 | +13,561 | 0.34% | 6,608,552 |
| 2012-07-05 | 2012-07-03 | 4.425 | 1,518,338 | -6,780 | 0.33% | 6,718,000 |
| 2012-07-04 | 2012-06-29 | 4.358 | 1,525,118 | +48,818 | 0.34% | 6,646,779 |
| 2012-07-03 | 2012-06-28 | 3.872 | 1,476,300 | +29,833 | 0.32% | 5,715,500 |
| 2012-06-29 | 2012-06-27 | 4.402 | 1,446,467 | -2,260 | 0.32% | 6,368,002 |
| 2012-06-28 | 2012-06-26 | 4.602 | 1,448,727 | +4,521 | 0.32% | 6,666,401 |
| 2012-06-26 | 2012-06-22 | 4.602 | 1,444,206 | +28,025 | 0.32% | 6,645,598 |
| 2012-06-22 | 2012-06-20 | 4.668 | 1,416,181 | +13,560 | 0.31% | 6,610,629 |
| 2012-06-20 | 2012-06-18 | 4.734 | 1,402,621 | +9,041 | 0.31% | 6,640,422 |
| 2012-06-19 | 2012-06-15 | 4.712 | 1,393,580 | +6,780 | 0.31% | 6,566,789 |
| 2012-06-18 | 2012-06-14 | 4.624 | 1,386,800 | -13,560 | 0.30% | 6,412,121 |
| 2012-06-14 | 2012-06-12 | 4.668 | 1,400,360 | +18,080 | 0.31% | 6,536,778 |
| 2012-06-13 | 2012-06-11 | 4.668 | 1,382,280 | -2,712 | 0.30% | 6,452,382 |
| 2012-06-05 | 2012-06-01 | 4.734 | 1,384,992 | +4,520 | 0.30% | 6,556,961 |
| 2012-06-01 | 2012-05-30 | 4.756 | 1,380,472 | -4,520 | 0.30% | 6,566,102 |
| 2012-05-31 | 2012-05-29 | 4.779 | 1,384,992 | -4,520 | 0.30% | 6,618,241 |
| 2012-05-30 | 2012-05-28 | 4.646 | 1,389,512 | +2,712 | 0.31% | 6,455,400 |
| 2012-05-29 | 2012-05-25 | 4.535 | 1,386,800 | +4,520 | 0.30% | 6,289,401 |
| 2012-05-22 | 2012-05-18 | 4.624 | 1,382,280 | +8,137 | 0.30% | 6,391,222 |
| 2012-05-17 | 2012-05-15 | 4.801 | 1,374,143 | -3,616 | 0.30% | 6,596,799 |
| 2012-05-15 | 2012-05-11 | 4.734 | 1,377,759 | -4,521 | 0.30% | 6,522,718 |
| 2012-05-14 | 2012-05-10 | 4.801 | 1,382,280 | -6,328 | 0.30% | 6,635,862 |
| 2012-05-11 | 2012-05-09 | 4.756 | 1,388,608 | -7,232 | 0.31% | 6,604,800 |
| 2012-05-03 | 2012-04-30 | 5.705 | 1,395,840 | +4,520 | 0.31% | 7,963,284 |
| 2012-05-02 | 2012-04-27 | 5.774 | 1,391,320 | +48,949 | 0.31% | 8,033,515 |
| 2012-04-27 | 2012-04-25 | 5.705 | 1,342,371 | +8,695 | 0.31% | 7,658,242 |
| 2012-04-24 | 2012-04-20 | 5.797 | 1,333,676 | +8,694 | 0.30% | 7,731,357 |
| 2012-04-23 | 2012-04-19 | 5.728 | 1,324,982 | -7,825 | 0.30% | 7,589,518 |
| 2012-04-20 | 2012-04-18 | 5.820 | 1,332,807 | +18,258 | 0.30% | 7,756,980 |
| 2012-04-18 | 2012-04-16 | 5.705 | 1,314,549 | -4,347 | 0.30% | 7,499,518 |
| 2012-04-17 | 2012-04-13 | 5.751 | 1,318,896 | +1,304 | 0.30% | 7,584,997 |
| 2012-04-13 | 2012-04-11 | 5.498 | 1,317,592 | +2,173 | 0.30% | 7,244,088 |
| 2012-04-12 | 2012-04-10 | 5.590 | 1,315,419 | +46,079 | 0.30% | 7,353,181 |
| 2012-04-11 | 2012-04-05 | 5.751 | 1,269,340 | +1,739 | 0.29% | 7,300,000 |
| 2012-04-10 | 2012-04-03 | 5.728 | 1,267,601 | +41,732 | 0.29% | 7,260,839 |
| 2012-04-05 | 2012-04-02 | 5.590 | 1,225,869 | +91,288 | 0.28% | 6,852,597 |
| 2012-04-03 | 2012-03-30 | 5.866 | 1,134,581 | +21,735 | 0.26% | 6,655,498 |
| 2012-04-02 | 2012-03-29 | 5.843 | 1,112,846 | +20,431 | 0.25% | 6,502,400 |
| 2012-03-29 | 2012-03-27 | 5.958 | 1,092,415 | +139,106 | 0.25% | 6,508,671 |
| 2012-03-28 | 2012-03-26 | 5.866 | 953,309 | +21,735 | 0.22% | 5,592,149 |
| 2012-03-27 | 2012-03-23 | 5.820 | 931,574 | +86,941 | 0.21% | 5,421,791 |
| 2012-03-26 | 2012-03-22 | 5.797 | 844,633 | +3,478 | 0.19% | 4,896,361 |
| 2012-03-23 | 2012-03-21 | 5.751 | 841,155 | +42,166 | 0.19% | 4,837,499 |
| 2012-03-22 | 2012-03-20 | 5.866 | 798,989 | +4,347 | 0.18% | 4,686,902 |
| 2012-03-21 | 2012-03-19 | 6.096 | 794,642 | +4,347 | 0.18% | 4,844,202 |
| 2012-03-19 | 2012-03-15 | 6.326 | 790,295 | +4,347 | 0.18% | 4,999,503 |
| 2012-03-16 | 2012-03-14 | 6.303 | 785,948 | +2,609 | 0.18% | 4,953,923 |
| 2012-03-15 | 2012-03-13 | 6.510 | 783,339 | +3,912 | 0.18% | 5,099,658 |
| 2012-03-14 | 2012-03-12 | 6.717 | 779,427 | +2,608 | 0.18% | 5,235,560 |
| 2012-03-13 | 2012-03-09 | 6.625 | 776,819 | -17,388 | 0.18% | 5,146,562 |
| 2012-03-12 | 2012-03-08 | 6.579 | 794,207 | -5,216 | 0.18% | 5,225,220 |
| 2012-03-09 | 2012-03-07 | 6.372 | 799,423 | -870 | 0.18% | 5,094,027 |
| 2012-03-08 | 2012-03-06 | 6.211 | 800,293 | -4,347 | 0.18% | 4,970,701 |
| 2012-03-06 | 2012-03-02 | 6.625 | 804,640 | +17,388 | 0.18% | 5,330,881 |
| 2012-03-05 | 2012-03-01 | 6.441 | 787,252 | -4,347 | 0.18% | 5,070,802 |
| 2012-03-02 | 2012-02-29 | 6.441 | 791,599 | -4,347 | 0.18% | 5,098,802 |
| 2012-03-01 | 2012-02-28 | 6.372 | 795,946 | +8,694 | 0.18% | 5,071,872 |
| 2012-02-29 | 2012-02-27 | 6.326 | 787,252 | +4,347 | 0.18% | 4,980,252 |
| 2012-02-24 | 2012-02-22 | 6.510 | 782,905 | -1,738 | 0.18% | 5,096,833 |
| 2012-02-23 | 2012-02-21 | 6.257 | 784,643 | +4,347 | 0.18% | 4,909,597 |
| 2012-02-21 | 2012-02-17 | 6.556 | 780,296 | +18,257 | 0.18% | 5,115,748 |
| 2012-02-20 | 2012-02-16 | 6.487 | 762,039 | -9,563 | 0.17% | 4,943,462 |
| 2012-02-17 | 2012-02-15 | 6.510 | 771,602 | +19,561 | 0.18% | 5,023,248 |
| 2012-02-16 | 2012-02-14 | 6.418 | 752,041 | +8,260 | 0.17% | 4,826,703 |
| 2012-02-15 | 2012-02-13 | 6.671 | 743,781 | +16,084 | 0.17% | 4,961,899 |
| 2012-02-14 | 2012-02-10 | 6.142 | 727,697 | -6,955 | 0.17% | 4,469,580 |
| 2012-02-13 | 2012-02-09 | 6.165 | 734,652 | +64,771 | 0.17% | 4,529,198 |
| 2012-02-10 | 2012-02-08 | 6.073 | 669,881 | -4,347 | 0.15% | 4,068,239 |
| 2012-02-09 | 2012-02-07 | 5.958 | 674,228 | -18,258 | 0.15% | 4,017,089 |
| 2012-02-08 | 2012-02-06 | 5.337 | 692,486 | -25,213 | 0.16% | 3,695,761 |
| 2012-02-07 | 2012-02-03 | 4.785 | 717,699 | +17,388 | 0.16% | 3,434,081 |
| 2012-01-31 | 2012-01-27 | 4.785 | 700,311 | -8,694 | 0.16% | 3,350,882 |
| 2012-01-27 | 2012-01-20 | 4.693 | 709,005 | +4,347 | 0.16% | 3,327,242 |
| 2012-01-26 | 2012-01-19 | 4.739 | 704,658 | +8,695 | 0.16% | 3,339,262 |
| 2012-01-06 | 2012-01-04 | 4.233 | 695,963 | +13,475 | 0.16% | 2,945,838 |
| 2012-01-05 | 2012-01-03 | 4.210 | 682,488 | -17,388 | 0.16% | 2,873,102 |
| 2012-01-03 | 2011-12-29 | 4.279 | 699,876 | -3,477 | 0.16% | 2,994,601 |
| 2011-12-29 | 2011-12-23 | 4.486 | 703,353 | +16,518 | 0.16% | 3,155,098 |
| 2011-12-23 | 2011-12-21 | 4.394 | 686,835 | +4,347 | 0.16% | 3,017,801 |
| 2011-12-22 | 2011-12-20 | 4.532 | 682,488 | +3,043 | 0.16% | 3,092,902 |
| 2011-12-16 | 2011-12-14 | 5.107 | 679,445 | -4,347 | 0.15% | 3,469,862 |
| 2011-12-12 | 2011-12-08 | 5.314 | 683,792 | -4,347 | 0.16% | 3,633,631 |
| 2011-12-06 | 2011-12-02 | 5.061 | 688,139 | -435 | 0.16% | 3,482,601 |
| 2011-12-05 | 2011-12-01 | 5.130 | 688,574 | +8,695 | 0.16% | 3,532,323 |
| 2011-11-29 | 2011-11-25 | 4.969 | 679,879 | -43,906 | 0.15% | 3,378,238 |
| 2011-11-21 | 2011-11-17 | 5.153 | 723,785 | -14,780 | 0.16% | 3,729,602 |
| 2011-11-17 | 2011-11-15 | 5.337 | 738,565 | -3,477 | 0.17% | 3,941,682 |
| 2011-11-15 | 2011-11-11 | 5.245 | 742,042 | -17,389 | 0.17% | 3,891,959 |
| 2011-11-14 | 2011-11-10 | 5.130 | 759,431 | -16,518 | 0.17% | 3,895,813 |
| 2011-11-11 | 2011-11-09 | 5.291 | 775,949 | +41,731 | 0.17% | 4,105,498 |
| 2011-11-10 | 2011-11-08 | 5.291 | 734,218 | +4,347 | 0.17% | 3,884,702 |
| 2011-11-08 | 2011-11-04 | 5.406 | 729,871 | -2,173 | 0.16% | 3,945,653 |
| 2011-11-03 | 2011-11-01 | 5.475 | 732,044 | -17,388 | 0.16% | 4,007,920 |
| 2011-10-28 | 2011-10-26 | 5.291 | 749,432 | -7,825 | 0.17% | 3,965,199 |
| 2011-10-26 | 2011-10-24 | 5.337 | 757,257 | +18,258 | 0.17% | 4,041,440 |
| 2011-10-25 | 2011-10-21 | 5.199 | 738,999 | -3,478 | 0.17% | 3,841,998 |
| 2011-10-24 | 2011-10-20 | 5.130 | 742,477 | -3,478 | 0.17% | 3,808,840 |
| 2011-10-21 | 2011-10-19 | 5.153 | 745,955 | -4,347 | 0.17% | 3,843,842 |
| 2011-10-20 | 2011-10-18 | 5.107 | 750,302 | -4,347 | 0.17% | 3,831,722 |
| 2011-10-19 | 2011-10-17 | 5.291 | 754,649 | -4,347 | 0.17% | 3,992,801 |
| 2011-10-17 | 2011-10-13 | 5.291 | 758,996 | -13,041 | 0.17% | 4,015,801 |
| 2011-10-14 | 2011-10-12 | 5.153 | 772,037 | -4,347 | 0.17% | 3,978,240 |
| 2011-10-12 | 2011-10-10 | 4.969 | 776,384 | -3,912 | 0.17% | 3,857,760 |
| 2011-10-11 | 2011-10-07 | 4.946 | 780,296 | +3,912 | 0.18% | 3,859,248 |
| 2011-10-10 | 2011-10-06 | 4.716 | 776,384 | +435 | 0.17% | 3,661,300 |
| 2011-10-04 | 2011-09-30 | 4.808 | 775,949 | +13,910 | 0.17% | 3,730,649 |
| 2011-10-03 | 2011-09-28 | 4.831 | 762,039 | +17,388 | 0.17% | 3,681,301 |
| 2011-09-30 | 2011-09-27 | 4.808 | 744,651 | +3,478 | 0.17% | 3,580,172 |
| 2011-09-28 | 2011-09-26 | 4.647 | 741,173 | -7,825 | 0.17% | 3,444,101 |
| 2011-09-16 | 2011-09-14 | 5.765 | 748,998 | -56,511 | 0.17% | 4,318,294 |
| 2011-09-15 | 2011-09-12 | 5.883 | 805,509 | +12,983 | 0.18% | 4,738,881 |
| 2011-09-14 | 2011-09-09 | 6.071 | 792,526 | -2,974 | 0.18% | 4,811,701 |
| 2011-09-02 | 2011-08-31 | 6.213 | 795,500 | -1,275 | 0.18% | 4,942,077 |
| 2011-09-01 | 2011-08-30 | 6.071 | 796,775 | +12,748 | 0.18% | 4,837,498 |
| 2011-08-31 | 2011-08-29 | 6.001 | 784,027 | -1,700 | 0.18% | 4,704,751 |
| 2011-08-29 | 2011-08-25 | 5.907 | 785,727 | -4,249 | 0.18% | 4,640,992 |
| 2011-08-26 | 2011-08-24 | 5.742 | 789,976 | -2,125 | 0.18% | 4,535,959 |
| 2011-08-24 | 2011-08-22 | 5.648 | 792,101 | -2,125 | 0.18% | 4,473,601 |
| 2011-08-22 | 2011-08-18 | 6.118 | 794,226 | +1,700 | 0.18% | 4,859,403 |
| 2011-08-19 | 2011-08-17 | 6.071 | 792,526 | +16,998 | 0.18% | 4,811,701 |
| 2011-08-17 | 2011-08-15 | 5.954 | 775,528 | -16,998 | 0.18% | 4,617,251 |
| 2011-08-16 | 2011-08-12 | 5.695 | 792,526 | +4,250 | 0.18% | 4,513,301 |
| 2011-08-12 | 2011-08-10 | 5.718 | 788,276 | +4,249 | 0.18% | 4,507,648 |
| 2011-08-11 | 2011-08-09 | 5.507 | 784,027 | -3,824 | 0.18% | 4,317,301 |
| 2011-08-10 | 2011-08-08 | 6.071 | 787,851 | -5,950 | 0.18% | 4,783,318 |
| 2011-08-09 | 2011-08-05 | 6.048 | 793,801 | +4,675 | 0.18% | 4,800,762 |
| 2011-08-05 | 2011-08-03 | 6.589 | 789,126 | +12,748 | 0.18% | 5,199,599 |
| 2011-07-29 | 2011-07-27 | 6.730 | 776,378 | +18,698 | 0.18% | 5,225,221 |
| 2011-07-28 | 2011-07-26 | 6.730 | 757,680 | +850 | 0.17% | 5,099,379 |
| 2011-07-26 | 2011-07-22 | 6.754 | 756,830 | +35,695 | 0.17% | 5,111,468 |
| 2011-07-22 | 2011-07-20 | 6.518 | 721,135 | +425 | 0.17% | 4,700,692 |
| 2011-07-18 | 2011-07-14 | 6.707 | 720,710 | +16,998 | 0.17% | 4,833,602 |
| 2011-07-15 | 2011-07-13 | 6.777 | 703,712 | +18,698 | 0.16% | 4,769,281 |
| 2011-07-14 | 2011-07-12 | 6.613 | 685,014 | -6,374 | 0.16% | 4,529,718 |
| 2011-07-13 | 2011-07-11 | 6.636 | 691,388 | +2,124 | 0.16% | 4,588,137 |
| 2011-07-12 | 2011-07-08 | 6.754 | 689,264 | -12,748 | 0.16% | 4,655,142 |
| 2011-07-11 | 2011-07-07 | 6.966 | 702,012 | -1,275 | 0.16% | 4,889,919 |
| 2011-07-08 | 2011-07-06 | 6.777 | 703,287 | -10,624 | 0.16% | 4,766,400 |
| 2011-07-06 | 2011-07-04 | 6.777 | 713,911 | -16,148 | 0.16% | 4,838,403 |
| 2011-07-05 | 2011-06-30 | 6.518 | 730,059 | +5,100 | 0.17% | 4,758,863 |
| 2011-07-04 | 2011-06-29 | 6.542 | 724,959 | +4,249 | 0.17% | 4,742,678 |
| 2011-06-30 | 2011-06-28 | 6.424 | 720,710 | -4,249 | 0.17% | 4,630,081 |
| 2011-06-29 | 2011-06-27 | 6.471 | 724,959 | -25,497 | 0.17% | 4,691,498 |
| 2011-06-28 | 2011-06-24 | 6.283 | 750,456 | -28,896 | 0.17% | 4,715,220 |
| 2011-06-27 | 2011-06-23 | 5.907 | 779,352 | +4,249 | 0.18% | 4,603,337 |
| 2011-06-24 | 2011-06-22 | 6.024 | 775,103 | -4,249 | 0.18% | 4,669,440 |
| 2011-06-23 | 2011-06-21 | 5.954 | 779,352 | +28,046 | 0.18% | 4,640,017 |
| 2011-06-22 | 2011-06-20 | 5.718 | 751,306 | -8,924 | 0.17% | 4,296,240 |
| 2011-06-21 | 2011-06-17 | 5.554 | 760,230 | +33,996 | 0.17% | 4,222,041 |
| 2011-06-20 | 2011-06-16 | 5.765 | 726,234 | +8,499 | 0.17% | 4,187,050 |
| 2011-06-17 | 2011-06-15 | 5.883 | 717,735 | +8,499 | 0.17% | 4,222,499 |
| 2011-06-16 | 2011-06-14 | 5.977 | 709,236 | +4,249 | 0.16% | 4,239,259 |
| 2011-06-15 | 2011-06-13 | 5.977 | 704,987 | +21,248 | 0.16% | 4,213,862 |
| 2011-06-14 | 2011-06-10 | 6.071 | 683,739 | +2,124 | 0.16% | 4,151,218 |
| 2011-06-13 | 2011-06-09 | 6.142 | 681,615 | +21,248 | 0.16% | 4,186,442 |
| 2011-06-10 | 2011-06-08 | 6.213 | 660,367 | +12,323 | 0.15% | 4,102,558 |
| 2011-06-09 | 2011-06-07 | 6.401 | 648,044 | +4,250 | 0.15% | 4,148,001 |
| 2011-06-07 | 2011-06-02 | 6.683 | 643,794 | +34,420 | 0.15% | 4,302,597 |
| 2011-06-03 | 2011-06-01 | 6.848 | 609,374 | +8,499 | 0.14% | 4,172,942 |
| 2011-06-02 | 2011-05-31 | 6.801 | 600,875 | -33,996 | 0.14% | 4,086,462 |
| 2011-06-01 | 2011-05-30 | 6.330 | 634,871 | +16,998 | 0.15% | 4,018,863 |
| 2011-05-31 | 2011-05-27 | 6.377 | 617,873 | -5,099 | 0.14% | 3,940,342 |
| 2011-05-30 | 2011-05-26 | 6.495 | 622,972 | -12,748 | 0.14% | 4,046,160 |
| 2011-05-27 | 2011-05-25 | 6.283 | 635,720 | +8,499 | 0.15% | 3,994,317 |
| 2011-05-26 | 2011-05-24 | 6.495 | 627,221 | -2,125 | 0.14% | 4,073,757 |
| 2011-05-25 | 2011-05-23 | 6.330 | 629,346 | -4,250 | 0.14% | 3,983,889 |
| 2011-05-23 | 2011-05-19 | 6.683 | 633,596 | -7,224 | 0.15% | 4,234,442 |
| 2011-05-20 | 2011-05-18 | 6.777 | 640,820 | +16,148 | 0.15% | 4,343,042 |
| 2011-05-19 | 2011-05-17 | 6.824 | 624,672 | -8,499 | 0.14% | 4,263,001 |
| 2011-05-18 | 2011-05-16 | 6.801 | 633,171 | -44,194 | 0.15% | 4,306,102 |
| 2011-05-17 | 2011-05-13 | 7.295 | 677,365 | +3,824 | 0.16% | 4,941,399 |
| 2011-05-16 | 2011-05-12 | 7.460 | 673,541 | -8,074 | 0.16% | 5,024,452 |
| 2011-05-13 | 2011-05-11 | 7.530 | 681,615 | +18,273 | 0.16% | 5,132,802 |
| 2011-05-11 | 2011-05-06 | 7.907 | 663,342 | -1,275 | 0.15% | 5,244,960 |
| 2011-05-09 | 2011-05-05 | 7.695 | 664,617 | +1,275 | 0.15% | 5,114,282 |
| 2011-05-06 | 2011-05-04 | 7.695 | 663,342 | -1,275 | 0.15% | 5,104,470 |
| 2011-05-05 | 2011-05-03 | 8.001 | 664,617 | +55,668 | 0.15% | 5,317,602 |
| 2011-05-04 | 2011-04-29 | 7.601 | 608,949 | -5,099 | 0.14% | 4,628,592 |
| 2011-05-03 | 2011-04-28 | 7.836 | 614,048 | -9,774 | 0.14% | 4,811,849 |
| 2011-04-29 | 2011-04-27 | 8.349 | 623,822 | -16,573 | 0.14% | 5,208,010 |
| 2011-04-28 | 2011-04-26 | 8.155 | 640,395 | +19,700 | 0.15% | 5,222,396 |
| 2011-04-27 | 2011-04-21 | 8.228 | 620,695 | -59,920 | 0.15% | 5,106,804 |
| 2011-04-26 | 2011-04-20 | 7.647 | 680,615 | +7,852 | 0.16% | 5,204,519 |
| 2011-04-21 | 2011-04-19 | 6.897 | 672,763 | +28,927 | 0.16% | 4,639,797 |
| 2011-04-20 | 2011-04-18 | 6.993 | 643,836 | +1,239 | 0.15% | 4,502,618 |
| 2011-04-19 | 2011-04-15 | 6.969 | 642,597 | +39,259 | 0.15% | 4,478,403 |
| 2011-04-18 | 2011-04-14 | 6.993 | 603,338 | -6,612 | 0.14% | 4,219,398 |
| 2011-04-15 | 2011-04-13 | 7.139 | 609,950 | -9,918 | 0.14% | 4,354,199 |
| 2011-04-14 | 2011-04-12 | 7.066 | 619,868 | -7,025 | 0.15% | 4,380,000 |
| 2011-04-13 | 2011-04-11 | 7.139 | 626,893 | +4,132 | 0.15% | 4,475,148 |
| 2011-04-12 | 2011-04-08 | 7.235 | 622,761 | +8,265 | 0.15% | 4,505,932 |
| 2011-04-11 | 2011-04-07 | 7.332 | 614,496 | +19,009 | 0.15% | 4,505,611 |
| 2011-04-08 | 2011-04-06 | 7.453 | 595,487 | -23,141 | 0.14% | 4,438,283 |
| 2011-04-07 | 2011-04-04 | 7.260 | 618,628 | +17,769 | 0.15% | 4,490,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 600,859 | +3,719 | 0.14% | 4,260,222 |
| 2011-04-04 | 2011-03-31 | 7.163 | 597,140 | +33,060 | 0.14% | 4,277,203 |
| 2011-04-01 | 2011-03-30 | 7.139 | 564,080 | -54,135 | 0.13% | 4,026,751 |
| 2011-03-31 | 2011-03-29 | 6.800 | 618,215 | +64,466 | 0.15% | 4,203,760 |
| 2011-03-30 | 2011-03-28 | 6.945 | 553,749 | -61,987 | 0.13% | 3,845,801 |
| 2011-03-29 | 2011-03-25 | 6.340 | 615,736 | -24,794 | 0.15% | 3,903,803 |
| 2011-03-28 | 2011-03-24 | 6.292 | 640,530 | -18,596 | 0.15% | 4,029,998 |
| 2011-03-25 | 2011-03-23 | 6.243 | 659,126 | -20,663 | 0.16% | 4,115,098 |
| 2011-03-24 | 2011-03-22 | 5.953 | 679,789 | -6,198 | 0.16% | 4,046,702 |
| 2011-03-21 | 2011-03-17 | 5.033 | 685,987 | -4,959 | 0.16% | 3,452,798 |
| 2011-03-18 | 2011-03-16 | 5.130 | 690,946 | +8,265 | 0.16% | 3,544,639 |
| 2011-03-17 | 2011-03-15 | 5.106 | 682,681 | +19,009 | 0.16% | 3,485,718 |
| 2011-03-16 | 2011-03-14 | 5.324 | 663,672 | +10,331 | 0.16% | 3,533,200 |
| 2011-03-11 | 2011-03-09 | 5.638 | 653,341 | -413 | 0.15% | 3,683,730 |
| 2011-03-10 | 2011-03-08 | 5.566 | 653,754 | +2,066 | 0.15% | 3,638,599 |
| 2011-03-09 | 2011-03-07 | 5.493 | 651,688 | +17,356 | 0.15% | 3,579,790 |
| 2011-03-08 | 2011-03-04 | 5.566 | 634,332 | -826 | 0.15% | 3,530,502 |
| 2011-03-03 | 2011-03-01 | 5.759 | 635,158 | +30,580 | 0.15% | 3,658,059 |
| 2011-02-28 | 2011-02-24 | 5.445 | 604,578 | -3,719 | 0.14% | 3,291,750 |
| 2011-02-24 | 2011-02-22 | 5.687 | 608,297 | +4,132 | 0.14% | 3,459,199 |
| 2011-02-22 | 2011-02-18 | 5.977 | 604,165 | -11,157 | 0.14% | 3,611,142 |
| 2011-02-17 | 2011-02-15 | 5.856 | 615,322 | +4,132 | 0.15% | 3,603,378 |
| 2011-02-16 | 2011-02-14 | 6.098 | 611,190 | -15,290 | 0.14% | 3,727,081 |
| 2011-02-15 | 2011-02-11 | 5.953 | 626,480 | -27,687 | 0.15% | 3,729,360 |
| 2011-02-14 | 2011-02-10 | 5.566 | 654,167 | +16,116 | 0.15% | 3,640,898 |
| 2011-02-11 | 2011-02-09 | 5.542 | 638,051 | +4,133 | 0.15% | 3,535,761 |
| 2011-02-10 | 2011-02-08 | 5.638 | 633,918 | -41,325 | 0.15% | 3,574,218 |
| 2011-02-08 | 2011-02-02 | 5.711 | 675,243 | -41,324 | 0.16% | 3,856,240 |
| 2011-02-07 | 2011-01-31 | 5.396 | 716,567 | +45,457 | 0.17% | 3,866,817 |
| 2011-02-01 | 2011-01-28 | 5.542 | 671,110 | +37,192 | 0.16% | 3,718,957 |
| 2011-01-31 | 2011-01-27 | 5.929 | 633,918 | +8,265 | 0.15% | 3,758,298 |
| 2011-01-28 | 2011-01-26 | 5.856 | 625,653 | -827 | 0.15% | 3,663,877 |
| 2011-01-27 | 2011-01-25 | 5.880 | 626,480 | +16,530 | 0.15% | 3,683,880 |
| 2011-01-26 | 2011-01-24 | 5.904 | 609,950 | +15,703 | 0.14% | 3,601,439 |
| 2011-01-25 | 2011-01-21 | 6.098 | 594,247 | +8,265 | 0.14% | 3,623,761 |
| 2011-01-21 | 2011-01-19 | 6.195 | 585,982 | +24,795 | 0.14% | 3,630,080 |
| 2011-01-19 | 2011-01-17 | 6.437 | 561,187 | -2,066 | 0.13% | 3,612,279 |
| 2011-01-18 | 2011-01-14 | 6.388 | 563,253 | -4,133 | 0.13% | 3,598,317 |
| 2011-01-17 | 2011-01-13 | 6.485 | 567,386 | +38,845 | 0.13% | 3,679,641 |
| 2011-01-12 | 2011-01-10 | 6.751 | 528,541 | -12,397 | 0.13% | 3,568,411 |
| 2011-01-10 | 2011-01-06 | 6.703 | 540,938 | -4,546 | 0.13% | 3,625,929 |
| 2011-01-07 | 2011-01-05 | 6.558 | 545,484 | +16,530 | 0.13% | 3,577,201 |
| 2011-01-06 | 2011-01-04 | 6.534 | 528,954 | -4,133 | 0.13% | 3,456,000 |
| 2011-01-04 | 2010-12-31 | 6.534 | 533,087 | -4,132 | 0.13% | 3,483,003 |
| 2011-01-03 | 2010-12-29 | 6.558 | 537,219 | -8,265 | 0.13% | 3,523,000 |
| 2010-12-29 | 2010-12-24 | 6.413 | 545,484 | +20,662 | 0.13% | 3,498,001 |
| 2010-12-28 | 2010-12-22 | 6.146 | 524,822 | +18,183 | 0.12% | 3,225,802 |
| 2010-12-22 | 2010-12-20 | 6.655 | 506,639 | -4,132 | 0.12% | 3,371,501 |
| 2010-12-21 | 2010-12-17 | 6.630 | 510,771 | +4,132 | 0.12% | 3,386,638 |
| 2010-12-17 | 2010-12-15 | 6.776 | 506,639 | -413 | 0.12% | 3,432,801 |
| 2010-12-16 | 2010-12-14 | 6.776 | 507,052 | -4,133 | 0.12% | 3,435,600 |
| 2010-12-14 | 2010-12-10 | 6.848 | 511,185 | +2,480 | 0.12% | 3,500,713 |
| 2010-12-10 | 2010-12-08 | 6.824 | 508,705 | -413 | 0.12% | 3,471,420 |
| 2010-12-09 | 2010-12-07 | 6.848 | 509,118 | +2,066 | 0.12% | 3,486,558 |
| 2010-12-07 | 2010-12-03 | 6.969 | 507,052 | -9,505 | 0.12% | 3,533,760 |
| 2010-12-06 | 2010-12-02 | 6.969 | 516,557 | +2,067 | 0.12% | 3,600,002 |
| 2010-12-03 | 2010-12-01 | 6.969 | 514,490 | +12,397 | 0.12% | 3,585,597 |
| 2010-11-30 | 2010-11-26 | 7.066 | 502,093 | +4,132 | 0.12% | 3,547,799 |
| 2010-11-29 | 2010-11-25 | 6.993 | 497,961 | -4,132 | 0.12% | 3,482,452 |
| 2010-11-26 | 2010-11-24 | 6.897 | 502,093 | +1,240 | 0.12% | 3,462,749 |
| 2010-11-25 | 2010-11-23 | 6.872 | 500,853 | -2,893 | 0.12% | 3,442,077 |
| 2010-11-23 | 2010-11-19 | 7.187 | 503,746 | -4,133 | 0.12% | 3,620,429 |
| 2010-11-19 | 2010-11-17 | 7.042 | 507,879 | +16,530 | 0.12% | 3,576,393 |
| 2010-11-18 | 2010-11-16 | 7.235 | 491,349 | +10,331 | 0.12% | 3,555,112 |
| 2010-11-17 | 2010-11-15 | 7.429 | 481,018 | +8,265 | 0.11% | 3,573,483 |
| 2010-11-16 | 2010-11-12 | 7.623 | 472,753 | +5,786 | 0.11% | 3,603,602 |
| 2010-11-15 | 2010-11-11 | 7.744 | 466,967 | +4,132 | 0.11% | 3,615,998 |
| 2010-11-12 | 2010-11-10 | 7.744 | 462,835 | -4,132 | 0.11% | 3,584,001 |
| 2010-11-11 | 2010-11-09 | 7.865 | 466,967 | +2,066 | 0.11% | 3,672,498 |
| 2010-11-10 | 2010-11-08 | 8.082 | 464,901 | -33,473 | 0.11% | 3,757,500 |
| 2010-11-09 | 2010-11-05 | 7.840 | 498,374 | -39,258 | 0.12% | 3,907,441 |
| 2010-11-08 | 2010-11-04 | 8.010 | 537,632 | -123,974 | 0.13% | 4,306,308 |
| 2010-11-05 | 2010-11-03 | 7.502 | 661,606 | -12,397 | 0.16% | 4,963,101 |
| 2010-11-03 | 2010-11-01 | 7.429 | 674,003 | -38,432 | 0.16% | 5,007,169 |
| 2010-11-02 | 2010-10-29 | 6.655 | 712,435 | +4,959 | 0.17% | 4,741,000 |
| 2010-11-01 | 2010-10-28 | 6.824 | 707,476 | +6,612 | 0.17% | 4,827,840 |
| 2010-10-29 | 2010-10-27 | 6.921 | 700,864 | +5,372 | 0.17% | 4,850,559 |
| 2010-10-28 | 2010-10-26 | 7.066 | 695,492 | -826 | 0.16% | 4,914,360 |
| 2010-10-27 | 2010-10-25 | 7.114 | 696,318 | -2,067 | 0.16% | 4,953,897 |
| 2010-10-26 | 2010-10-22 | 7.187 | 698,385 | +2,067 | 0.17% | 5,019,302 |
| 2010-10-25 | 2010-10-21 | 7.139 | 696,318 | -4,133 | 0.16% | 4,970,747 |
| 2010-10-22 | 2010-10-20 | 7.187 | 700,451 | +12,397 | 0.17% | 5,034,151 |
| 2010-10-21 | 2010-10-19 | 7.332 | 688,054 | +15,704 | 0.16% | 5,044,953 |
| 2010-10-20 | 2010-10-18 | 7.211 | 672,350 | +7,851 | 0.16% | 4,848,458 |
| 2010-10-18 | 2010-10-14 | 7.405 | 664,499 | +3,306 | 0.16% | 4,920,483 |
| 2010-10-15 | 2010-10-13 | 7.429 | 661,193 | +11,571 | 0.16% | 4,912,003 |
| 2010-10-14 | 2010-10-12 | 7.477 | 649,622 | -5,372 | 0.15% | 4,857,482 |
| 2010-10-13 | 2010-10-11 | 7.598 | 654,994 | +2,893 | 0.16% | 4,976,901 |
| 2010-10-12 | 2010-10-08 | 7.647 | 652,101 | -3,719 | 0.15% | 4,986,479 |
| 2010-10-11 | 2010-10-07 | 7.889 | 655,820 | -2,480 | 0.16% | 5,173,617 |
| 2010-10-08 | 2010-10-06 | 7.429 | 658,300 | -1,240 | 0.16% | 4,890,511 |
| 2010-10-07 | 2010-10-05 | 7.598 | 659,540 | -32,233 | 0.16% | 5,011,443 |
| 2010-10-06 | 2010-10-04 | 7.139 | 691,773 | -5,785 | 0.17% | 4,938,302 |
| 2010-10-05 | 2010-09-30 | 7.284 | 697,558 | +4,959 | 0.17% | 5,080,879 |
| 2010-10-04 | 2010-09-29 | 7.598 | 692,599 | +18,183 | 0.17% | 5,262,638 |
| 2010-09-30 | 2010-09-28 | 7.671 | 674,416 | -46,697 | 0.16% | 5,173,437 |
| 2010-09-29 | 2010-09-27 | 7.647 | 721,113 | -27,688 | 0.17% | 5,514,199 |
| 2010-09-28 | 2010-09-24 | 7.913 | 748,801 | -28,100 | 0.18% | 5,925,243 |
| 2010-09-27 | 2010-09-22 | 7.986 | 776,901 | +19,422 | 0.19% | 6,203,998 |
| 2010-09-24 | 2010-09-21 | 8.058 | 757,479 | -35,126 | 0.18% | 6,103,892 |
| 2010-09-22 | 2010-09-20 | 8.252 | 792,605 | +4,546 | 0.19% | 6,540,383 |
| 2010-09-21 | 2010-09-17 | 7.840 | 788,059 | +11,158 | 0.19% | 6,178,681 |
| 2010-09-20 | 2010-09-16 | 8.058 | 776,901 | 0.19% | 6,260,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy