History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 5,924 | +0 | 0.01% | 2,666 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,924 | +0 | 0.01% | 2,666 |
| 2025-10-10 | 2025-10-08 | 0.475 | 5,924 | +0 | 0.01% | 2,814 |
| 2025-10-09 | 2025-10-06 | 0.450 | 5,924 | +0 | 0.01% | 2,666 |
| 2025-10-08 | 2025-10-03 | 0.465 | 5,924 | +0 | 0.01% | 2,755 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-10-03 | 2025-09-30 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-10-02 | 2025-09-29 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-29 | 2025-09-25 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-26 | 2025-09-24 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-25 | 2025-09-23 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-24 | 2025-09-22 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,924 | +0 | 0.01% | 2,844 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-17 | 2025-09-15 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-15 | 2025-09-11 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,924 | +0 | 0.01% | 3,140 |
| 2025-09-11 | 2025-09-09 | 0.570 | 5,924 | +0 | 0.01% | 3,377 |
| 2025-09-10 | 2025-09-08 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-09-09 | 2025-09-05 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-09-05 | 2025-09-03 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,924 | +0 | 0.01% | 3,021 |
| 2025-09-03 | 2025-09-01 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,924 | +0 | 0.01% | 3,021 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-08-25 | 2025-08-21 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,924 | +0 | 0.01% | 3,317 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-08-19 | 2025-08-15 | 0.530 | 5,924 | +0 | 0.01% | 3,140 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,924 | +0 | 0.01% | 3,317 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-08-04 | 2025-07-31 | 0.495 | 5,924 | +0 | 0.01% | 2,932 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,924 | +0 | 0.01% | 3,140 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,924 | +0 | 0.01% | 3,140 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-07-24 | 2025-07-22 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-07-23 | 2025-07-21 | 0.495 | 5,924 | +0 | 0.01% | 2,932 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-07-18 | 2025-07-16 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,924 | +0 | 0.01% | 3,258 |
| 2025-07-16 | 2025-07-14 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.465 | 5,924 | +0 | 0.01% | 2,755 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,924 | +0 | 0.01% | 2,932 |
| 2025-07-11 | 2025-07-09 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-07-10 | 2025-07-08 | 0.560 | 5,924 | +0 | 0.01% | 3,317 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,924 | +0 | 0.01% | 3,317 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,924 | +0 | 0.01% | 3,317 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-07-02 | 2025-06-27 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-06-30 | 2025-06-26 | 0.660 | 5,924 | +0 | 0.01% | 3,910 |
| 2025-06-27 | 2025-06-25 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-06-25 | 2025-06-23 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-06-23 | 2025-06-19 | 0.950 | 5,924 | +0 | 0.01% | 5,628 |
| 2025-06-20 | 2025-06-18 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-06-18 | 2025-06-16 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-17 | 2025-06-13 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-16 | 2025-06-12 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-13 | 2025-06-11 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-12 | 2025-06-10 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-11 | 2025-06-09 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-09 | 2025-06-05 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-06 | 2025-06-04 | 0.820 | 5,924 | +0 | 0.01% | 4,858 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,924 | +0 | 0.01% | 5,213 |
| 2025-06-04 | 2025-06-02 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-05-12 | 2025-05-08 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-05-09 | 2025-05-07 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-05-07 | 2025-05-02 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-05-02 | 2025-04-29 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-04-29 | 2025-04-25 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-04-17 | 2025-04-15 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-04-15 | 2025-04-11 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2025-04-14 | 2025-04-10 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-04-11 | 2025-04-09 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,924 | +0 | 0.01% | 3,495 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-04-07 | 2025-04-02 | 0.810 | 5,924 | +0 | 0.01% | 4,798 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5,924 | +0 | 0.01% | 4,798 |
| 2025-04-02 | 2025-03-31 | 0.810 | 5,924 | +0 | 0.01% | 4,798 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,924 | +0 | 0.01% | 5,035 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2025-03-27 | 2025-03-25 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-03-26 | 2025-03-24 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-03-25 | 2025-03-21 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-03-24 | 2025-03-20 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-03-21 | 2025-03-19 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2025-03-20 | 2025-03-18 | 0.740 | 5,924 | +0 | 0.01% | 4,384 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2025-03-18 | 2025-03-14 | 0.850 | 5,924 | +0 | 0.01% | 5,035 |
| 2025-03-17 | 2025-03-13 | 0.570 | 5,924 | +0 | 0.01% | 3,377 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,924 | +0 | 0.01% | 3,377 |
| 2025-03-13 | 2025-03-11 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-03-12 | 2025-03-10 | 0.670 | 5,924 | +0 | 0.01% | 3,969 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2025-03-10 | 2025-03-06 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,924 | +0 | 0.01% | 4,028 |
| 2025-03-06 | 2025-03-04 | 0.610 | 5,924 | +0 | 0.01% | 3,614 |
| 2025-03-05 | 2025-03-03 | 0.610 | 5,924 | +0 | 0.01% | 3,614 |
| 2025-03-04 | 2025-02-28 | 0.610 | 5,924 | +0 | 0.01% | 3,614 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2025-02-27 | 2025-02-25 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-02-26 | 2025-02-24 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,924 | +0 | 0.01% | 3,495 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-02-21 | 2025-02-19 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-02-20 | 2025-02-18 | 0.640 | 5,924 | +0 | 0.01% | 3,791 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,924 | +0 | 0.01% | 4,976 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,924 | +0 | 0.01% | 5,035 |
| 2025-02-17 | 2025-02-13 | 0.460 | 5,924 | +0 | 0.01% | 2,725 |
| 2025-02-14 | 2025-02-12 | 0.470 | 5,924 | +0 | 0.01% | 2,784 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2025-01-24 | 2025-01-22 | 0.580 | 5,924 | +0 | 0.01% | 3,436 |
| 2025-01-23 | 2025-01-21 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2025-01-22 | 2025-01-20 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-21 | 2025-01-17 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-20 | 2025-01-16 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-17 | 2025-01-15 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-15 | 2025-01-13 | 0.620 | 5,924 | +0 | 0.01% | 3,673 |
| 2025-01-14 | 2025-01-10 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-13 | 2025-01-09 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-10 | 2025-01-08 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-08 | 2025-01-06 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-07 | 2025-01-03 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-06 | 2025-01-02 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-03 | 2024-12-31 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2025-01-02 | 2024-12-27 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-30 | 2024-12-24 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-27 | 2024-12-20 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-23 | 2024-12-19 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-20 | 2024-12-18 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-19 | 2024-12-17 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-18 | 2024-12-16 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-17 | 2024-12-13 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-12 | 2024-12-10 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-11 | 2024-12-09 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-09 | 2024-12-05 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-06 | 2024-12-04 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-05 | 2024-12-03 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-04 | 2024-12-02 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-03 | 2024-11-29 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-12-02 | 2024-11-28 | 0.770 | 5,924 | +0 | 0.01% | 4,561 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,924 | +0 | 0.01% | 4,502 |
| 2024-11-28 | 2024-11-26 | 0.880 | 5,924 | +0 | 0.01% | 5,213 |
| 2024-11-27 | 2024-11-25 | 0.880 | 5,924 | +0 | 0.01% | 5,213 |
| 2024-11-26 | 2024-11-22 | 0.810 | 5,924 | +0 | 0.01% | 4,798 |
| 2024-11-25 | 2024-11-21 | 0.810 | 5,924 | +0 | 0.01% | 4,798 |
| 2024-11-22 | 2024-11-20 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-11-21 | 2024-11-19 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2024-11-20 | 2024-11-18 | 0.770 | 5,924 | +0 | 0.01% | 4,561 |
| 2024-11-19 | 2024-11-15 | 1.060 | 5,924 | +0 | 0.01% | 6,279 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-11-15 | 2024-11-13 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-11-14 | 2024-11-12 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-11-13 | 2024-11-11 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-11-11 | 2024-11-07 | 0.900 | 5,924 | +0 | 0.01% | 5,332 |
| 2024-11-08 | 2024-11-06 | 1.040 | 5,924 | +0 | 0.01% | 6,161 |
| 2024-11-07 | 2024-11-05 | 1.070 | 5,924 | +0 | 0.01% | 6,339 |
| 2024-11-06 | 2024-11-04 | 1.060 | 5,924 | +0 | 0.01% | 6,279 |
| 2024-11-05 | 2024-11-01 | 1.010 | 5,924 | +0 | 0.01% | 5,983 |
| 2024-11-04 | 2024-10-31 | 1.010 | 5,924 | +0 | 0.01% | 5,983 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,924 | +0 | 0.01% | 6,042 |
| 2024-10-31 | 2024-10-29 | 1.020 | 5,924 | +0 | 0.01% | 6,042 |
| 2024-10-30 | 2024-10-28 | 0.870 | 5,924 | +0 | 0.01% | 5,154 |
| 2024-10-29 | 2024-10-25 | 0.870 | 5,924 | +0 | 0.01% | 5,154 |
| 2024-10-28 | 2024-10-24 | 0.870 | 5,924 | +0 | 0.01% | 5,154 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,924 | +0 | 0.01% | 5,154 |
| 2024-10-24 | 2024-10-22 | 0.870 | 5,924 | +0 | 0.01% | 5,154 |
| 2024-10-23 | 2024-10-21 | 0.770 | 5,924 | +0 | 0.01% | 4,561 |
| 2024-10-22 | 2024-10-18 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2024-10-18 | 2024-10-16 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.790 | 5,924 | +0 | 0.01% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-10-14 | 2024-10-09 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-10-10 | 2024-10-08 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2024-10-08 | 2024-10-04 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,924 | +0 | 0.01% | 4,028 |
| 2024-10-04 | 2024-10-02 | 0.740 | 5,924 | +0 | 0.01% | 4,384 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2024-10-02 | 2024-09-27 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,924 | +0 | 0.01% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,924 | +0 | 0.01% | 2,932 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,924 | +0 | 0.01% | 2,666 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,924 | +0 | 0.01% | 3,140 |
| 2024-09-13 | 2024-09-11 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-12 | 2024-09-10 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-11 | 2024-09-09 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-10 | 2024-09-05 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-09 | 2024-09-04 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-05 | 2024-09-03 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-04 | 2024-09-02 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,924 | +0 | 0.01% | 3,199 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-30 | 2024-08-28 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-29 | 2024-08-27 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-28 | 2024-08-26 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-27 | 2024-08-23 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-26 | 2024-08-22 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,924 | +0 | 0.01% | 2,962 |
| 2024-08-20 | 2024-08-16 | 0.520 | 5,924 | +0 | 0.01% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.590 | 5,924 | +0 | 0.01% | 3,495 |
| 2024-08-16 | 2024-08-14 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2024-08-15 | 2024-08-13 | 0.600 | 5,924 | +0 | 0.01% | 3,554 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,924 | +0 | 0.01% | 4,147 |
| 2024-08-13 | 2024-08-09 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-09 | 2024-08-07 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-05 | 2024-08-01 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-08-01 | 2024-07-30 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-31 | 2024-07-29 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-30 | 2024-07-26 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-29 | 2024-07-25 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-26 | 2024-07-24 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-25 | 2024-07-23 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-24 | 2024-07-22 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-23 | 2024-07-19 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-22 | 2024-07-18 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,924 | +0 | 0.01% | 4,265 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-07-09 | 2024-07-05 | 1.080 | 5,924 | +0 | 0.01% | 6,398 |
| 2024-07-08 | 2024-07-04 | 1.090 | 5,924 | +0 | 0.01% | 6,457 |
| 2024-07-05 | 2024-07-03 | 1.100 | 5,924 | +0 | 0.01% | 6,516 |
| 2024-07-04 | 2024-07-02 | 1.000 | 5,924 | +0 | 0.01% | 5,924 |
| 2024-07-03 | 2024-06-28 | 0.980 | 5,924 | +0 | 0.01% | 5,806 |
| 2024-07-02 | 2024-06-27 | 0.980 | 5,924 | +0 | 0.01% | 5,806 |
| 2024-06-28 | 2024-06-26 | 0.900 | 5,924 | +0 | 0.01% | 5,332 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,924 | +0 | 0.01% | 4,739 |
| 2024-06-26 | 2024-06-24 | 0.750 | 5,924 | +0 | 0.01% | 4,443 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,924 | +0 | 0.01% | 3,851 |
| 2024-06-24 | 2024-06-20 | 0.940 | 5,924 | +0 | 0.01% | 5,569 |
| 2024-06-21 | 2024-06-19 | 0.980 | 5,924 | +0 | 0.01% | 5,806 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,924 | +5,800 | 0.01% | 7,109 |
| 2021-11-24 | 2021-11-22 | 1.400 | 124 | -124,500 | 0.00% | 174 |
| 2021-09-24 | 2021-09-21 | 1.500 | 124,624 | -600 | 0.31% | 186,936 |
| 2021-09-14 | 2021-09-10 | 1.400 | 125,224 | -900 | 0.31% | 175,314 |
| 2021-08-18 | 2021-08-16 | 1.600 | 126,124 | -1,000 | 0.31% | 201,798 |
| 2021-02-24 | 2021-02-22 | 1.800 | 127,124 | +2,500 | 0.31% | 228,823 |
| 2018-08-02 | 2018-07-31 | 7.400 | 124,624 | -100 | 0.31% | 922,218 |
| 2018-05-07 | 2018-05-03 | 9.800 | 124,724 | +100 | 0.31% | 1,222,295 |
| 2018-03-16 | 2018-03-14 | 9.800 | 124,624 | -4,000 | 0.31% | 1,221,315 |
| 2018-03-15 | 2018-03-13 | 9.900 | 128,624 | +4,000 | 0.32% | 1,273,378 |
| 2018-03-12 | 2018-03-08 | 9.700 | 124,624 | -4,000 | 0.31% | 1,208,853 |
| 2018-03-09 | 2018-03-07 | 9.900 | 128,624 | +4,000 | 0.32% | 1,273,378 |
| 2018-03-01 | 2018-02-27 | 8.200 | 124,624 | -4,500 | 0.31% | 1,021,917 |
| 2018-02-27 | 2018-02-23 | 6.800 | 129,124 | -3,000 | 0.32% | 878,043 |
| 2018-02-26 | 2018-02-22 | 5.700 | 132,124 | +1,500 | 0.33% | 753,107 |
| 2018-02-20 | 2018-02-13 | 5.000 | 130,624 | +3,000 | 0.32% | 653,120 |
| 2018-01-03 | 2017-12-29 | 5.200 | 127,624 | -34,100 | 0.31% | 663,645 |
| 2017-12-28 | 2017-12-22 | 5.600 | 161,724 | -2,300 | 0.40% | 905,654 |
| 2017-11-08 | 2017-11-06 | 7.600 | 164,024 | +3,000 | 0.40% | 1,246,582 |
| 2017-06-14 | 2017-06-12 | 9.700 | 161,024 | +2,400 | 0.40% | 1,561,933 |
| 2017-05-16 | 2017-05-12 | 8.500 | 158,624 | +4,000 | 0.39% | 1,348,304 |
| 2017-05-05 | 2017-05-02 | 11.000 | 154,624 | -2,000 | 0.38% | 1,700,864 |
| 2017-05-04 | 2017-04-28 | 13.600 | 156,624 | +2,000 | 0.39% | 2,130,086 |
| 2017-03-27 | 2017-03-23 | 9.900 | 154,624 | +9,000 | 0.38% | 1,530,778 |
| 2017-03-17 | 2017-03-15 | 11.500 | 145,624 | -20,000 | 0.36% | 1,674,676 |
| 2017-02-24 | 2017-02-22 | 12.100 | 165,624 | +12,000 | 0.41% | 2,004,050 |
| 2016-12-01 | 2016-11-29 | 24.200 | 153,624 | -4,500 | 0.38% | 3,717,701 |
| 2016-11-10 | 2016-11-08 | 22.000 | 158,124 | -5,000 | 0.39% | 3,478,728 |
| 2016-10-31 | 2016-10-27 | 24.600 | 163,124 | +9,000 | 0.40% | 4,012,850 |
| 2016-09-27 | 2016-09-23 | 23.500 | 154,124 | +4,500 | 0.38% | 3,621,914 |
| 2016-09-21 | 2016-09-19 | 22.900 | 149,624 | +1,000 | 0.37% | 3,426,390 |
| 2016-09-15 | 2016-09-13 | 22.600 | 148,624 | +1,000 | 0.37% | 3,358,902 |
| 2016-09-08 | 2016-09-06 | 23.100 | 147,624 | +3,000 | 0.36% | 3,410,114 |
| 2016-06-16 | 2016-06-14 | 28.000 | 144,624 | +19,500 | 0.36% | 4,049,472 |
| 2016-01-29 | 2016-01-27 | 23.700 | 125,124 | -1,000 | 0.31% | 2,965,439 |
| 2015-11-09 | 2015-11-05 | 29.500 | 126,124 | -900 | 0.31% | 3,720,658 |
| 2015-11-04 | 2015-11-02 | 31.000 | 127,024 | -16,000 | 0.31% | 3,937,744 |
| 2015-11-03 | 2015-10-30 | 31.000 | 143,024 | -16,000 | 0.35% | 4,433,744 |
| 2015-10-26 | 2015-10-22 | 28.000 | 159,024 | +20,000 | 0.39% | 4,452,672 |
| 2015-10-23 | 2015-10-20 | 29.000 | 139,024 | +6,000 | 0.34% | 4,031,696 |
| 2015-09-23 | 2015-09-21 | 25.500 | 133,024 | +1,000 | 0.33% | 3,392,112 |
| 2015-09-22 | 2015-09-18 | 24.600 | 132,024 | +3,000 | 0.33% | 3,247,790 |
| 2015-08-25 | 2015-08-21 | 24.800 | 129,024 | -500 | 0.32% | 3,199,795 |
| 2015-08-21 | 2015-08-19 | 26.500 | 129,524 | -20,000 | 0.32% | 3,432,386 |
| 2015-08-10 | 2015-08-06 | 26.000 | 149,524 | -14,600 | 0.38% | 3,887,624 |
| 2015-08-05 | 2015-08-03 | 26.500 | 164,124 | +8,000 | 0.42% | 4,349,286 |
| 2015-07-22 | 2015-07-20 | 29.000 | 156,124 | +500 | 0.42% | 4,527,596 |
| 2015-07-20 | 2015-07-16 | 31.500 | 155,624 | -1,800 | 0.42% | 4,902,156 |
| 2015-07-16 | 2015-07-14 | 31.000 | 157,424 | -51,600 | 0.43% | 4,880,144 |
| 2015-07-15 | 2015-07-13 | 32.000 | 209,024 | -22,000 | 0.57% | 6,688,768 |
| 2015-07-14 | 2015-07-10 | 30.000 | 231,024 | -60,000 | 0.63% | 6,930,720 |
| 2015-07-13 | 2015-07-09 | 29.000 | 291,024 | -81,600 | 0.79% | 8,439,696 |
| 2015-07-08 | 2015-07-06 | 30.500 | 372,624 | -5,000 | 1.01% | 11,365,032 |
| 2015-07-03 | 2015-06-30 | 41.000 | 377,624 | -300 | 1.02% | 15,482,584 |
| 2015-06-30 | 2015-06-26 | 44.000 | 377,924 | +3,000 | 1.02% | 16,628,656 |
| 2015-06-26 | 2015-06-24 | 44.000 | 374,924 | -300 | 1.02% | 16,496,656 |
| 2015-06-25 | 2015-06-23 | 44.000 | 375,224 | -3,000 | 1.02% | 16,509,856 |
| 2015-06-23 | 2015-06-19 | 44.000 | 378,224 | -1,000 | 1.02% | 16,641,856 |
| 2015-06-22 | 2015-06-18 | 46.500 | 379,224 | +1,300 | 1.03% | 17,633,916 |
| 2015-06-16 | 2015-06-12 | 44.500 | 377,924 | +3,000 | 1.02% | 16,817,618 |
| 2015-06-15 | 2015-06-11 | 42.000 | 374,924 | +900 | 1.02% | 15,746,808 |
| 2015-06-10 | 2015-06-08 | 48.500 | 374,024 | -12,500 | 1.01% | 18,140,164 |
| 2015-06-08 | 2015-06-04 | 46.500 | 386,524 | -1,800,000 | 1.05% | 17,973,366 |
| 2015-06-05 | 2015-06-03 | 49.500 | 2,186,524 | -3,000 | 5.92% | 108,232,938 |
| 2015-06-04 | 2015-06-02 | 52.000 | 2,189,524 | +15,400 | 5.93% | 113,855,248 |
| 2015-06-03 | 2015-06-01 | 50.000 | 2,174,124 | -25,500 | 5.89% | 108,706,200 |
| 2015-06-01 | 2015-05-28 | 46.000 | 2,199,624 | +359,100 | 5.96% | 101,182,704 |
| 2015-05-29 | 2015-05-27 | 45.000 | 1,840,524 | +722,600 | 4.98% | 82,823,580 |
| 2015-05-28 | 2015-05-26 | 36.000 | 1,117,924 | +747,600 | 3.03% | 40,245,264 |
| 2015-05-26 | 2015-05-21 | 35.500 | 370,324 | -2,000 | 1.00% | 13,146,502 |
| 2015-05-19 | 2015-05-15 | 35.500 | 372,324 | +7,000 | 1.01% | 13,217,502 |
| 2015-05-11 | 2015-05-07 | 31.500 | 365,324 | -600 | 0.99% | 11,507,706 |
| 2015-04-30 | 2015-04-28 | 37.000 | 365,924 | +200 | 0.99% | 13,539,188 |
| 2015-04-29 | 2015-04-27 | 36.500 | 365,724 | -800 | 0.99% | 13,348,926 |
| 2015-04-27 | 2015-04-23 | 33.000 | 366,524 | +1,000 | 0.99% | 12,095,292 |
| 2015-04-24 | 2015-04-22 | 33.000 | 365,524 | +100 | 0.99% | 12,062,292 |
| 2015-04-23 | 2015-04-21 | 34.000 | 365,424 | -25,800 | 0.99% | 12,424,416 |
| 2015-04-22 | 2015-04-20 | 31.500 | 391,224 | +6,500 | 1.06% | 12,323,556 |
| 2015-04-20 | 2015-04-16 | 34.000 | 384,724 | -41,300 | 1.04% | 13,080,616 |
| 2015-04-17 | 2015-04-15 | 35.500 | 426,024 | -38,700 | 1.15% | 15,123,852 |
| 2015-04-16 | 2015-04-14 | 35.500 | 464,724 | -7,600 | 1.26% | 16,497,702 |
| 2015-04-15 | 2015-04-13 | 33.500 | 472,324 | +7,600 | 1.28% | 15,822,854 |
| 2015-04-14 | 2015-04-10 | 31.500 | 464,724 | +10,000 | 1.26% | 14,638,806 |
| 2015-04-13 | 2015-04-09 | 28.000 | 454,724 | -107,500 | 1.23% | 12,732,272 |
| 2015-04-10 | 2015-04-08 | 26.500 | 562,224 | +4,000 | 1.52% | 14,898,936 |
| 2015-04-08 | 2015-04-01 | 27.000 | 558,224 | +2,900 | 1.51% | 15,072,048 |
| 2015-04-02 | 2015-03-31 | 27.500 | 555,324 | -600 | 1.50% | 15,271,410 |
| 2015-04-01 | 2015-03-30 | 27.500 | 555,924 | -8,400 | 1.51% | 15,287,910 |
| 2015-03-31 | 2015-03-27 | 29.000 | 564,324 | -19,100 | 1.53% | 16,365,396 |
| 2015-03-30 | 2015-03-26 | 30.000 | 583,424 | -40,800 | 1.58% | 17,502,720 |
| 2015-03-26 | 2015-03-24 | 27.500 | 624,224 | -8,200 | 1.69% | 17,166,160 |
| 2015-03-25 | 2015-03-23 | 28.500 | 632,424 | -12,200 | 1.71% | 18,024,084 |
| 2015-03-23 | 2015-03-19 | 29.500 | 644,624 | -6,800 | 1.75% | 19,016,408 |
| 2015-03-20 | 2015-03-18 | 29.500 | 651,424 | -9,300 | 1.76% | 19,217,008 |
| 2015-03-19 | 2015-03-17 | 29.000 | 660,724 | +500 | 1.79% | 19,160,996 |
| 2015-03-18 | 2015-03-16 | 30.000 | 660,224 | -1,300 | 1.79% | 19,806,720 |
| 2015-02-09 | 2015-02-05 | 29.500 | 661,524 | -5,000 | 1.79% | 19,514,958 |
| 2015-02-05 | 2015-02-03 | 30.500 | 666,524 | -1,400 | 1.80% | 20,328,982 |
| 2015-01-30 | 2015-01-28 | 28.500 | 667,924 | -150,000 | 1.81% | 19,035,834 |
| 2015-01-28 | 2015-01-26 | 29.000 | 817,924 | -1,800 | 2.21% | 23,719,796 |
| 2015-01-26 | 2015-01-22 | 29.000 | 819,724 | -2,400 | 2.22% | 23,771,996 |
| 2015-01-22 | 2015-01-20 | 29.000 | 822,124 | -400 | 2.23% | 23,841,596 |
| 2015-01-07 | 2015-01-05 | 33.000 | 822,524 | -1,300 | 2.23% | 27,143,292 |
| 2014-12-29 | 2014-12-22 | 30.500 | 823,824 | -1,000 | 2.23% | 25,126,632 |
| 2014-12-23 | 2014-12-19 | 31.500 | 824,824 | -1,000 | 2.23% | 25,981,956 |
| 2014-12-22 | 2014-12-18 | 30.500 | 825,824 | -600 | 2.24% | 25,187,632 |
| 2014-12-19 | 2014-12-17 | 32.000 | 826,424 | +200 | 2.24% | 26,445,568 |
| 2014-12-18 | 2014-12-16 | 32.500 | 826,224 | +200 | 2.24% | 26,852,280 |
| 2014-12-17 | 2014-12-15 | 32.500 | 826,024 | +100 | 2.24% | 26,845,780 |
| 2014-12-16 | 2014-12-12 | 34.000 | 825,924 | -400 | 2.24% | 28,081,416 |
| 2014-12-15 | 2014-12-11 | 34.000 | 826,324 | -400 | 2.24% | 28,095,016 |
| 2014-12-08 | 2014-12-04 | 30.500 | 826,724 | +200 | 2.24% | 25,215,082 |
| 2014-12-05 | 2014-12-03 | 30.000 | 826,524 | +700 | 2.24% | 24,795,720 |
| 2014-12-03 | 2014-12-01 | 31.000 | 825,824 | -800 | 2.24% | 25,600,544 |
| 2014-12-02 | 2014-11-28 | 30.500 | 826,624 | -1,300 | 2.24% | 25,212,032 |
| 2014-12-01 | 2014-11-27 | 33.000 | 827,924 | -500 | 2.24% | 27,321,492 |
| 2014-11-21 | 2014-11-19 | 36.000 | 828,424 | +1,800 | 2.24% | 29,823,264 |
| 2014-11-18 | 2014-11-14 | 36.500 | 826,624 | -2,100 | 2.24% | 30,171,776 |
| 2014-11-13 | 2014-11-11 | 40.000 | 828,724 | -3,000 | 2.24% | 33,148,960 |
| 2014-11-11 | 2014-11-07 | 43.000 | 831,724 | -211,900 | 2.25% | 35,764,132 |
| 2014-11-10 | 2014-11-06 | 42.000 | 1,043,624 | -74,000 | 2.83% | 43,832,208 |
| 2014-11-07 | 2014-11-05 | 42.000 | 1,117,624 | -67,500 | 3.03% | 46,940,208 |
| 2014-11-06 | 2014-11-04 | 41.000 | 1,185,124 | -196,600 | 3.21% | 48,590,084 |
| 2014-10-30 | 2014-10-28 | 47.000 | 1,381,724 | +43,100 | 3.74% | 64,941,028 |
| 2014-10-29 | 2014-10-27 | 46.500 | 1,338,624 | -38,400 | 3.62% | 62,246,016 |
| 2014-10-28 | 2014-10-24 | 46.500 | 1,377,024 | -19,000 | 3.73% | 64,031,616 |
| 2014-10-24 | 2014-10-22 | 46.500 | 1,396,024 | -16,300 | 3.78% | 64,915,116 |
| 2014-10-23 | 2014-10-21 | 45.500 | 1,412,324 | -3,800 | 3.82% | 64,260,742 |
| 2014-10-22 | 2014-10-20 | 44.500 | 1,416,124 | +1,000 | 3.83% | 63,017,518 |
| 2014-10-21 | 2014-10-17 | 44.500 | 1,415,124 | -1,500 | 3.83% | 62,973,018 |
| 2014-10-20 | 2014-10-16 | 43.500 | 1,416,624 | -3,200 | 3.84% | 61,623,144 |
| 2014-10-17 | 2014-10-15 | 45.000 | 1,419,824 | -1,900 | 3.84% | 63,892,080 |
| 2014-09-29 | 2014-09-25 | 43.000 | 1,421,724 | -200,000 | 3.85% | 61,134,132 |
| 2014-09-25 | 2014-09-23 | 43.500 | 1,621,724 | -2,400 | 4.39% | 70,544,994 |
| 2014-09-24 | 2014-09-22 | 42.500 | 1,624,124 | +2,200 | 4.40% | 69,025,270 |
| 2014-09-23 | 2014-09-19 | 44.000 | 1,621,924 | +5,200 | 4.39% | 71,364,656 |
| 2014-09-22 | 2014-09-18 | 44.000 | 1,616,724 | +2,000 | 4.38% | 71,135,856 |
| 2014-09-19 | 2014-09-17 | 43.500 | 1,614,724 | +6,500 | 4.92% | 70,240,494 |
| 2014-09-17 | 2014-09-15 | 45.000 | 1,608,224 | -1,900 | 4.90% | 72,370,080 |
| 2014-09-16 | 2014-09-12 | 46.500 | 1,610,124 | -6,500 | 4.90% | 74,870,766 |
| 2014-09-15 | 2014-09-11 | 45.000 | 1,616,624 | -60,600 | 4.92% | 72,748,080 |
| 2014-09-12 | 2014-09-10 | 43.000 | 1,677,224 | -3,000 | 5.11% | 72,120,632 |
| 2014-09-10 | 2014-09-05 | 42.000 | 1,680,224 | +500 | 5.11% | 70,569,408 |
| 2014-09-01 | 2014-08-28 | 42.500 | 1,679,724 | -2,500 | 5.11% | 71,388,270 |
| 2014-08-28 | 2014-08-26 | 42.000 | 1,682,224 | -1,900 | 5.12% | 70,653,408 |
| 2014-08-26 | 2014-08-22 | 40.000 | 1,684,124 | -4,000 | 5.80% | 67,364,960 |
| 2014-08-22 | 2014-08-20 | 40.500 | 1,688,124 | +4,000 | 5.82% | 68,369,022 |
| 2014-08-20 | 2014-08-18 | 42.000 | 1,684,124 | -1,000 | 5.80% | 70,733,208 |
| 2014-08-19 | 2014-08-15 | 41.000 | 1,685,124 | -1,800 | 5.81% | 69,090,084 |
| 2014-08-12 | 2014-08-08 | 42.000 | 1,686,924 | -36,400 | 5.81% | 70,850,808 |
| 2014-08-08 | 2014-08-06 | 44.000 | 1,723,324 | -4,300 | 5.94% | 75,826,256 |
| 2014-08-06 | 2014-08-04 | 43.000 | 1,727,624 | +293,600 | 5.95% | 74,287,832 |
| 2014-08-05 | 2014-08-01 | 43.500 | 1,434,024 | -20,000 | 4.94% | 62,380,044 |
| 2014-07-31 | 2014-07-29 | 45.000 | 1,454,024 | -1,900 | 5.01% | 65,431,080 |
| 2014-07-30 | 2014-07-28 | 45.000 | 1,455,924 | -2,100 | 5.02% | 65,516,580 |
| 2014-07-29 | 2014-07-25 | 44.000 | 1,458,024 | +100 | 5.02% | 64,153,056 |
| 2014-07-28 | 2014-07-24 | 44.000 | 1,457,924 | -300 | 5.02% | 64,148,656 |
| 2014-07-25 | 2014-07-23 | 45.500 | 1,458,224 | -700 | 5.02% | 66,349,192 |
| 2014-07-24 | 2014-07-22 | 45.500 | 1,458,924 | -3,700 | 5.03% | 66,381,042 |
| 2014-07-21 | 2014-07-17 | 45.500 | 1,462,624 | -1,000 | 5.04% | 66,549,392 |
| 2014-07-18 | 2014-07-16 | 40.500 | 1,463,624 | +2,500 | 5.04% | 59,276,772 |
| 2014-07-16 | 2014-07-14 | 37.500 | 1,461,124 | -6,800 | 6.46% | 54,792,150 |
| 2014-07-15 | 2014-07-11 | 38.500 | 1,467,924 | -3,100 | 6.49% | 56,515,074 |
| 2014-07-11 | 2014-07-09 | 35.500 | 1,471,024 | -1,200 | 6.50% | 52,221,352 |
| 2014-07-10 | 2014-07-08 | 35.500 | 1,472,224 | +2,800 | 6.51% | 52,263,952 |
| 2014-06-19 | 2014-06-17 | 28.000 | 1,469,424 | -30,800 | 6.50% | 41,143,872 |
| 2014-06-18 | 2014-06-16 | 33.500 | 1,500,224 | -10,400 | 6.63% | 50,257,504 |
| 2014-06-11 | 2014-06-09 | 30.500 | 1,510,624 | -15,000 | 6.68% | 46,074,032 |
| 2014-05-23 | 2014-05-21 | 33.000 | 1,525,624 | -1,800 | 7.70% | 50,345,592 |
| 2014-05-22 | 2014-05-20 | 35.500 | 1,527,424 | -8,200 | 7.71% | 54,223,552 |
| 2014-05-21 | 2014-05-19 | 39.500 | 1,535,624 | -3,500 | 7.75% | 60,657,148 |
| 2014-05-20 | 2014-05-16 | 40.000 | 1,539,124 | -1,500 | 7.77% | 61,564,960 |
| 2014-05-19 | 2014-05-15 | 40.500 | 1,540,624 | -5,000 | 7.78% | 62,395,272 |
| 2014-05-16 | 2014-05-14 | 41.000 | 1,545,624 | -5,900 | 7.80% | 63,370,584 |
| 2014-05-12 | 2014-05-08 | 43.000 | 1,551,524 | +23,300 | 7.83% | 66,715,532 |
| 2014-05-08 | 2014-05-05 | 40.000 | 1,528,224 | +2,400 | 7.71% | 61,128,960 |
| 2014-04-30 | 2014-04-28 | 41.000 | 1,525,824 | +200 | 7.70% | 62,558,784 |
| 2014-04-23 | 2014-04-17 | 44.500 | 1,525,624 | +200 | 7.70% | 67,890,268 |
| 2014-04-22 | 2014-04-16 | 44.000 | 1,525,424 | +1,200 | 7.70% | 67,118,656 |
| 2014-04-10 | 2014-04-08 | 40.000 | 1,524,224 | +2,000 | 7.69% | 60,968,960 |
| 2014-04-09 | 2014-04-07 | 42.500 | 1,522,224 | +124,524 | 7.68% | 64,694,520 |
| 2014-04-08 | 2014-04-04 | 42.500 | 1,397,700 | +6,800 | 7.06% | 59,402,250 |
| 2014-04-07 | 2014-04-03 | 42.000 | 1,390,900 | +2,700 | 7.02% | 58,417,800 |
| 2014-04-04 | 2014-04-02 | 43.000 | 1,388,200 | +7,700 | 7.01% | 59,692,600 |
| 2014-04-03 | 2014-04-01 | 42.500 | 1,380,500 | +4,400 | 6.97% | 58,671,250 |
| 2014-03-28 | 2014-03-26 | 38.000 | 1,376,100 | -9,700 | 6.95% | 52,291,800 |
| 2014-03-27 | 2014-03-25 | 40.500 | 1,385,800 | +10,000 | 7.00% | 56,124,900 |
| 2014-03-25 | 2014-03-21 | 43.500 | 1,375,800 | +100 | 6.95% | 59,847,300 |
| 2014-03-21 | 2014-03-19 | 46.000 | 1,375,700 | -1,000 | 6.94% | 63,282,200 |
| 2014-03-20 | 2014-03-18 | 46.000 | 1,376,700 | -12,200 | 6.95% | 63,328,200 |
| 2014-03-19 | 2014-03-17 | 46.000 | 1,388,900 | -800 | 7.01% | 63,889,400 |
| 2014-03-18 | 2014-03-14 | 46.000 | 1,389,700 | +13,300 | 7.02% | 63,926,200 |
| 2014-03-17 | 2014-03-13 | 45.500 | 1,376,400 | +5,600 | 6.95% | 62,626,200 |
| 2014-03-14 | 2014-03-12 | 44.500 | 1,370,800 | +1,800 | 6.92% | 61,000,600 |
| 2014-03-13 | 2014-03-11 | 46.500 | 1,369,000 | -600 | 6.91% | 63,658,500 |
| 2014-03-12 | 2014-03-10 | 44.000 | 1,369,600 | +12,000 | 7.29% | 60,262,400 |
| 2014-03-10 | 2014-03-06 | 46.000 | 1,357,600 | +700 | 7.23% | 62,449,600 |
| 2014-03-07 | 2014-03-05 | 45.500 | 1,356,900 | +500 | 7.22% | 61,738,950 |
| 2014-03-05 | 2014-03-03 | 46.000 | 1,356,400 | +1,500 | 7.22% | 62,394,400 |
| 2014-03-04 | 2014-02-28 | 47.500 | 1,354,900 | -1,500 | 7.21% | 64,357,750 |
| 2014-03-03 | 2014-02-27 | 47.000 | 1,356,400 | -5,300 | 7.22% | 63,750,800 |
| 2014-02-24 | 2014-02-20 | 47.000 | 1,361,700 | +3,900 | 7.25% | 63,999,900 |
| 2014-02-21 | 2014-02-19 | 48.500 | 1,357,800 | +60,200 | 7.23% | 65,853,300 |
| 2014-02-20 | 2014-02-18 | 48.500 | 1,297,600 | +3,300 | 6.91% | 62,933,600 |
| 2014-02-18 | 2014-02-14 | 50.000 | 1,294,300 | +200 | 6.89% | 64,715,000 |
| 2014-02-11 | 2014-02-07 | 51.000 | 1,294,100 | +89,300 | 6.89% | 65,999,100 |
| 2014-02-10 | 2014-02-06 | 49.500 | 1,204,800 | +2,200 | 6.41% | 59,637,600 |
| 2014-02-07 | 2014-02-05 | 52.000 | 1,202,600 | -1,000 | 6.40% | 62,535,200 |
| 2014-02-06 | 2014-02-04 | 51.000 | 1,203,600 | -900 | 6.41% | 61,383,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 1,204,500 | +11,200 | 6.41% | 63,838,500 |
| 2014-02-04 | 2014-01-28 | 54.000 | 1,193,300 | -121,500 | 6.35% | 64,438,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 1,314,800 | -15,200 | 7.00% | 68,369,600 |
| 2014-01-28 | 2014-01-24 | 55.000 | 1,330,000 | +286,000 | 7.08% | 73,150,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,044,000 | +174,000 | 6.23% | 59,508,000 |
| 2014-01-24 | 2014-01-22 | 51.000 | 870,000 | +190,000 | 5.19% | 44,370,000 |
| 2014-01-23 | 2014-01-21 | 48.500 | 680,000 | -6,600 | 4.06% | 32,980,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 686,600 | +5,600 | 4.10% | 32,613,500 |
| 2014-01-20 | 2014-01-16 | 47.000 | 681,000 | +1,000 | 4.07% | 32,007,000 |
| 2014-01-17 | 2014-01-15 | 48.500 | 680,000 | -100 | 4.06% | 32,980,000 |
| 2014-01-16 | 2014-01-14 | 48.500 | 680,100 | -1,000 | 4.06% | 32,984,850 |
| 2014-01-15 | 2014-01-13 | 46.000 | 681,100 | +3,800 | 4.07% | 31,330,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 677,300 | +900 | 4.04% | 34,542,300 |
| 2014-01-13 | 2014-01-09 | 48.000 | 676,400 | +4,000 | 4.04% | 32,467,200 |
| 2014-01-10 | 2014-01-08 | 78.000 | 672,400 | +22,900 | 4.01% | 52,447,200 |
| 2014-01-09 | 2014-01-07 | 119.000 | 649,500 | +202,000 | 3.88% | 77,290,500 |
| 2014-01-06 | 2014-01-02 | 126.000 | 447,500 | +60,000 | 2.67% | 56,385,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 387,500 | +700 | 2.31% | 48,825,000 |
| 2013-12-20 | 2013-12-18 | 118.000 | 386,800 | -2,900 | 2.31% | 45,642,400 |
| 2013-12-18 | 2013-12-16 | 115.000 | 389,700 | -8,000 | 2.33% | 44,815,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 397,700 | -2,500 | 2.37% | 44,940,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 400,200 | -5,800 | 2.39% | 44,422,200 |
| 2013-12-13 | 2013-12-11 | 104.000 | 406,000 | -10,000 | 2.42% | 42,224,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 416,000 | -10,200 | 2.48% | 41,184,000 |
| 2013-12-10 | 2013-12-06 | 98.000 | 426,200 | -800 | 2.54% | 41,767,600 |
| 2013-12-09 | 2013-12-05 | 91.000 | 427,000 | -284,200 | 2.55% | 38,857,000 |
| 2013-12-06 | 2013-12-04 | 91.000 | 711,200 | -10,900 | 4.25% | 64,719,200 |
| 2013-12-05 | 2013-12-03 | 90.000 | 722,100 | -9,000 | 4.31% | 64,989,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 731,100 | -3,000 | 4.37% | 65,799,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 734,100 | -8,000 | 4.38% | 66,069,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 742,100 | -13,000 | 4.43% | 65,304,800 |
| 2013-11-28 | 2013-11-26 | 86.000 | 755,100 | -4,000 | 4.51% | 64,938,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 759,100 | +14,000 | 4.53% | 63,764,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 745,100 | -4,000 | 4.45% | 62,588,400 |
| 2013-11-21 | 2013-11-19 | 84.000 | 749,100 | -4,800 | 4.47% | 62,924,400 |
| 2013-11-19 | 2013-11-15 | 84.000 | 753,900 | +7,800 | 4.50% | 63,327,600 |
| 2013-11-18 | 2013-11-14 | 84.000 | 746,100 | -2,000 | 4.46% | 62,672,400 |
| 2013-11-15 | 2013-11-13 | 83.000 | 748,100 | -200 | 4.47% | 62,092,300 |
| 2013-11-14 | 2013-11-12 | 82.000 | 748,300 | -5,000 | 4.47% | 61,360,600 |
| 2013-11-06 | 2013-11-04 | 79.000 | 753,300 | +4,000 | 4.50% | 59,510,700 |
| 2013-11-01 | 2013-10-30 | 76.000 | 749,300 | +400,000 | 4.47% | 56,946,800 |
| 2013-10-30 | 2013-10-28 | 81.000 | 349,300 | +5,200 | 2.09% | 28,293,300 |
| 2013-10-29 | 2013-10-25 | 78.000 | 344,100 | +14,000 | 2.05% | 26,839,800 |
| 2013-10-28 | 2013-10-24 | 79.000 | 330,100 | +34,800 | 1.97% | 26,077,900 |
| 2013-10-25 | 2013-10-23 | 79.000 | 295,300 | -8,000 | 1.76% | 23,328,700 |
| 2013-10-24 | 2013-10-22 | 78.000 | 303,300 | -46,100 | 1.81% | 23,657,400 |
| 2013-10-23 | 2013-10-21 | 77.000 | 349,400 | -800 | 2.09% | 26,903,800 |
| 2013-10-22 | 2013-10-18 | 76.000 | 350,200 | -12,000 | 2.09% | 26,615,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 362,200 | +3,300 | 2.16% | 27,165,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 358,900 | -500 | 2.14% | 26,558,600 |
| 2013-10-16 | 2013-10-11 | 72.000 | 359,400 | +6,000 | 2.15% | 25,876,800 |
| 2013-10-15 | 2013-10-10 | 71.000 | 353,400 | -1,000 | 2.11% | 25,091,400 |
| 2013-10-11 | 2013-10-09 | 70.000 | 354,400 | -8,800 | 2.12% | 24,808,000 |
| 2013-09-27 | 2013-09-25 | 69.000 | 363,200 | +3,800 | 2.17% | 25,060,800 |
| 2013-09-26 | 2013-09-24 | 69.000 | 359,400 | +5,000 | 2.15% | 24,798,600 |
| 2013-09-25 | 2013-09-23 | 69.000 | 354,400 | +3,000 | 2.12% | 24,453,600 |
| 2013-09-24 | 2013-09-19 | 69.000 | 351,400 | -4,000 | 2.10% | 24,246,600 |
| 2013-09-18 | 2013-09-16 | 69.000 | 355,400 | +8,000 | 2.12% | 24,522,600 |
| 2013-09-13 | 2013-09-11 | 66.000 | 347,400 | -5,000 | 2.07% | 22,928,400 |
| 2013-09-06 | 2013-09-04 | 70.000 | 352,400 | -4,000 | 2.10% | 24,668,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 356,400 | -4,000 | 2.13% | 24,948,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 360,400 | -1,000 | 2.15% | 25,228,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 361,400 | +2,000 | 2.16% | 25,298,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 359,400 | -5,000 | 2.15% | 25,158,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 364,400 | -4,700 | 2.18% | 25,508,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 369,100 | +2,700 | 2.20% | 25,837,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 366,400 | -7,000 | 2.19% | 25,648,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 373,400 | -2,000 | 2.23% | 26,138,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 375,400 | +8,000 | 2.24% | 26,278,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 367,400 | +3,000 | 2.19% | 25,718,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 364,400 | -70,000 | 2.18% | 25,508,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 434,400 | -82,000 | 2.59% | 30,408,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 516,400 | -68,000 | 3.08% | 36,148,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 584,400 | -93,600 | 3.49% | 40,908,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 678,000 | -37,000 | 4.05% | 47,460,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 715,000 | -5,500 | 4.27% | 50,050,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 720,500 | +4,300 | 4.30% | 50,435,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 716,200 | +2,200 | 4.28% | 50,134,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 714,000 | -2,800 | 4.26% | 51,408,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 716,800 | +6,800 | 4.28% | 50,176,000 |
| 2013-07-12 | 2013-07-10 | 71.000 | 710,000 | -11,000 | 4.24% | 50,410,000 |
| 2013-07-11 | 2013-07-09 | 71.000 | 721,000 | +15,000 | 4.31% | 51,191,000 |
| 2013-07-09 | 2013-07-05 | 74.000 | 706,000 | -2,000 | 4.22% | 52,244,000 |
| 2013-07-04 | 2013-07-02 | 77.000 | 708,000 | +10,000 | 4.23% | 54,516,000 |
| 2013-07-03 | 2013-06-28 | 78.000 | 698,000 | +4,000 | 4.17% | 54,444,000 |
| 2013-06-28 | 2013-06-26 | 76.000 | 694,000 | -6,000 | 4.14% | 52,744,000 |
| 2013-06-27 | 2013-06-25 | 73.000 | 700,000 | +2,200 | 4.18% | 51,100,000 |
| 2013-06-26 | 2013-06-24 | 80.000 | 697,800 | +6,000 | 4.17% | 55,824,000 |
| 2013-06-25 | 2013-06-21 | 81.000 | 691,800 | +3,000 | 4.13% | 56,035,800 |
| 2013-06-24 | 2013-06-20 | 81.000 | 688,800 | +3,800 | 4.11% | 55,792,800 |
| 2013-06-20 | 2013-06-18 | 81.000 | 685,000 | -4,000 | 4.09% | 55,485,000 |
| 2013-06-19 | 2013-06-17 | 85.000 | 689,000 | -23,500 | 4.11% | 58,565,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 712,500 | -3,000 | 4.25% | 61,275,000 |
| 2013-06-17 | 2013-06-13 | 85.000 | 715,500 | +11,100 | 4.27% | 60,817,500 |
| 2013-06-14 | 2013-06-11 | 88.000 | 704,400 | +8,000 | 4.21% | 61,987,200 |
| 2013-06-13 | 2013-06-10 | 88.000 | 696,400 | +6,000 | 4.16% | 61,283,200 |
| 2013-06-11 | 2013-06-07 | 85.000 | 690,400 | -12,600 | 4.12% | 58,684,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 703,000 | -5,400 | 4.20% | 59,755,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 708,400 | -6,200 | 4.23% | 60,214,000 |
| 2013-06-06 | 2013-06-04 | 85.000 | 714,600 | +2,000 | 4.27% | 60,741,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 712,600 | +2,000 | 4.25% | 56,295,400 |
| 2013-05-31 | 2013-05-29 | 79.000 | 710,600 | -4,000 | 4.24% | 56,137,400 |
| 2013-05-29 | 2013-05-27 | 79.000 | 714,600 | +400 | 4.27% | 56,453,400 |
| 2013-05-28 | 2013-05-24 | 80.000 | 714,200 | -10,400 | 4.26% | 57,136,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 724,600 | +20,000 | 4.33% | 55,794,200 |
| 2013-05-24 | 2013-05-22 | 78.000 | 704,600 | -2,000 | 4.21% | 54,958,800 |
| 2013-05-23 | 2013-05-21 | 79.000 | 706,600 | -1,000 | 4.22% | 55,821,400 |
| 2013-05-22 | 2013-05-20 | 73.000 | 707,600 | -3,000 | 4.23% | 51,654,800 |
| 2013-05-21 | 2013-05-16 | 74.000 | 710,600 | +4,000 | 4.24% | 52,584,400 |
| 2013-05-20 | 2013-05-15 | 73.000 | 706,600 | -1,000 | 4.22% | 51,581,800 |
| 2013-05-16 | 2013-05-14 | 70.000 | 707,600 | -2,800 | 4.23% | 49,532,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 710,400 | +2,700 | 4.24% | 46,886,400 |
| 2013-05-14 | 2013-05-10 | 68.000 | 707,700 | +3,000 | 4.23% | 48,123,600 |
| 2013-05-13 | 2013-05-09 | 62.000 | 704,700 | -700 | 4.21% | 43,691,400 |
| 2013-05-09 | 2013-05-07 | 60.000 | 705,400 | +4,000 | 4.21% | 42,324,000 |
| 2013-05-07 | 2013-05-03 | 60.000 | 701,400 | +3,800 | 4.19% | 42,084,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 697,600 | -1,000 | 4.17% | 42,553,600 |
| 2013-05-02 | 2013-04-29 | 63.000 | 698,600 | -10,000 | 4.17% | 44,011,800 |
| 2013-04-30 | 2013-04-26 | 59.000 | 708,600 | -10,000 | 4.23% | 41,807,400 |
| 2013-04-29 | 2013-04-25 | 60.000 | 718,600 | +6,200 | 4.29% | 43,116,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 712,400 | +4,900 | 4.25% | 36,332,400 |
| 2013-04-22 | 2013-04-18 | 53.000 | 707,500 | +1,100 | 4.22% | 37,497,500 |
| 2013-04-19 | 2013-04-17 | 54.000 | 706,400 | -4,000 | 4.22% | 38,145,600 |
| 2013-04-18 | 2013-04-16 | 55.000 | 710,400 | -3,000 | 4.24% | 39,072,000 |
| 2013-04-17 | 2013-04-15 | 55.000 | 713,400 | +8,000 | 4.26% | 39,237,000 |
| 2013-04-16 | 2013-04-12 | 57.000 | 705,400 | +3,200 | 4.21% | 40,207,800 |
| 2013-04-15 | 2013-04-11 | 57.000 | 702,200 | -3,600 | 4.19% | 40,025,400 |
| 2013-04-12 | 2013-04-10 | 58.000 | 705,800 | -2,000 | 4.21% | 40,936,400 |
| 2013-04-11 | 2013-04-09 | 57.000 | 707,800 | +5,400 | 4.23% | 40,344,600 |
| 2013-04-10 | 2013-04-08 | 56.000 | 702,400 | -4,800 | 4.19% | 39,334,400 |
| 2013-04-08 | 2013-04-03 | 58.000 | 707,200 | +11,800 | 4.22% | 41,017,600 |
| 2013-04-05 | 2013-04-02 | 59.000 | 695,400 | -2,200 | 4.15% | 41,028,600 |
| 2013-04-03 | 2013-03-28 | 59.000 | 697,600 | -2,000 | 4.17% | 41,158,400 |
| 2013-04-02 | 2013-03-27 | 58.000 | 699,600 | +1,200 | 4.18% | 40,576,800 |
| 2013-03-28 | 2013-03-26 | 57.000 | 698,400 | +1,000 | 4.17% | 39,808,800 |
| 2013-03-27 | 2013-03-25 | 57.000 | 697,400 | +2,900 | 4.16% | 39,751,800 |
| 2013-03-26 | 2013-03-22 | 57.000 | 694,500 | -10,000 | 4.15% | 39,586,500 |
| 2013-03-25 | 2013-03-21 | 57.000 | 704,500 | +100 | 4.21% | 40,156,500 |
| 2013-03-22 | 2013-03-20 | 58.000 | 704,400 | +10,000 | 4.21% | 40,855,200 |
| 2013-03-21 | 2013-03-19 | 59.000 | 694,400 | -13,500 | 4.15% | 40,969,600 |
| 2013-03-20 | 2013-03-18 | 60.000 | 707,900 | +3,700 | 4.23% | 42,474,000 |
| 2013-03-19 | 2013-03-15 | 59.000 | 704,200 | +7,500 | 4.20% | 41,547,800 |
| 2013-03-18 | 2013-03-14 | 60.000 | 696,700 | -5,700 | 4.16% | 41,802,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 702,400 | -2,000 | 4.19% | 42,144,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 704,400 | +6,000 | 4.21% | 42,968,400 |
| 2013-03-13 | 2013-03-11 | 62.000 | 698,400 | -4,600 | 4.17% | 43,300,800 |
| 2013-03-11 | 2013-03-07 | 64.000 | 703,000 | +4,600 | 4.20% | 44,992,000 |
| 2013-03-08 | 2013-03-06 | 64.000 | 698,400 | -6,000 | 4.17% | 44,697,600 |
| 2013-03-07 | 2013-03-05 | 66.000 | 704,400 | +5,000 | 4.21% | 46,490,400 |
| 2013-03-06 | 2013-03-04 | 66.000 | 699,400 | +3,000 | 4.18% | 46,160,400 |
| 2013-03-05 | 2013-03-01 | 67.000 | 696,400 | +4,000 | 4.16% | 46,658,800 |
| 2013-03-04 | 2013-02-28 | 66.000 | 692,400 | -3,500 | 4.13% | 45,698,400 |
| 2013-02-28 | 2013-02-26 | 64.000 | 695,900 | +3,500 | 4.16% | 44,537,600 |
| 2013-02-27 | 2013-02-25 | 67.000 | 692,400 | -7,600 | 4.13% | 46,390,800 |
| 2013-02-25 | 2013-02-21 | 67.000 | 700,000 | +8,900 | 4.18% | 46,900,000 |
| 2013-02-22 | 2013-02-20 | 67.000 | 691,100 | +1,700 | 4.13% | 46,303,700 |
| 2013-02-21 | 2013-02-19 | 67.000 | 689,400 | -2,400 | 4.12% | 46,189,800 |
| 2013-02-19 | 2013-02-15 | 68.000 | 691,800 | +400 | 4.13% | 47,042,400 |
| 2013-02-14 | 2013-02-07 | 65.000 | 691,400 | +4,000 | 4.13% | 44,941,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 687,400 | -3,000 | 4.10% | 45,368,400 |
| 2013-02-06 | 2013-02-04 | 67.000 | 690,400 | -5,000 | 4.12% | 46,256,800 |
| 2013-02-05 | 2013-02-01 | 68.000 | 695,400 | -1,000 | 4.15% | 47,287,200 |
| 2013-02-04 | 2013-01-31 | 70.000 | 696,400 | +2,700 | 4.16% | 48,748,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 693,700 | +9,300 | 4.14% | 49,946,400 |
| 2013-01-31 | 2013-01-29 | 68.000 | 684,400 | -5,900 | 4.09% | 46,539,200 |
| 2013-01-30 | 2013-01-28 | 68.000 | 690,300 | +4,900 | 4.12% | 46,940,400 |
| 2013-01-28 | 2013-01-24 | 68.000 | 685,400 | +7,400 | 4.09% | 46,607,200 |
| 2013-01-25 | 2013-01-23 | 68.000 | 678,000 | +800 | 4.05% | 46,104,000 |
| 2013-01-24 | 2013-01-22 | 68.000 | 677,200 | -1,200 | 4.04% | 46,049,600 |
| 2013-01-23 | 2013-01-21 | 68.000 | 678,400 | +3,000 | 4.05% | 46,131,200 |
| 2013-01-22 | 2013-01-18 | 68.000 | 675,400 | -9,000 | 4.03% | 45,927,200 |
| 2013-01-21 | 2013-01-17 | 68.000 | 684,400 | +6,200 | 4.09% | 46,539,200 |
| 2013-01-17 | 2013-01-15 | 68.000 | 678,200 | +6,600 | 4.05% | 46,117,600 |
| 2013-01-16 | 2013-01-14 | 69.000 | 671,600 | -4,000 | 4.01% | 46,340,400 |
| 2013-01-15 | 2013-01-11 | 69.000 | 675,600 | -3,800 | 4.03% | 46,616,400 |
| 2013-01-14 | 2013-01-10 | 69.000 | 679,400 | +2,000 | 4.06% | 46,878,600 |
| 2013-01-10 | 2013-01-08 | 70.000 | 677,400 | -2,000 | 4.04% | 47,418,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 679,400 | +5,000 | 4.06% | 47,558,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 674,400 | +2,000 | 4.03% | 47,208,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 672,400 | +7,000 | 4.01% | 47,068,000 |
| 2013-01-02 | 2012-12-27 | 70.000 | 665,400 | -1,500 | 3.97% | 46,578,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 666,900 | -1,500 | 3.98% | 46,683,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 668,400 | -20,000 | 3.99% | 46,788,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 688,400 | +3,800 | 4.11% | 48,188,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 684,600 | +1,700 | 4.09% | 51,345,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 682,900 | -7,700 | 4.08% | 47,803,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 690,600 | +13,800 | 4.12% | 48,342,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 676,800 | -1,800 | 4.04% | 47,376,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 678,600 | -3,000 | 4.05% | 48,180,600 |
| 2012-12-13 | 2012-12-11 | 71.000 | 681,600 | -2,000 | 4.07% | 48,393,600 |
| 2012-12-10 | 2012-12-06 | 71.000 | 683,600 | +4,100 | 4.08% | 48,535,600 |
| 2012-12-07 | 2012-12-05 | 71.000 | 679,500 | -1,100 | 4.06% | 48,244,500 |
| 2012-12-06 | 2012-12-04 | 71.000 | 680,600 | -3,500 | 4.06% | 48,322,600 |
| 2012-12-05 | 2012-12-03 | 71.000 | 684,100 | -2,000 | 4.08% | 48,571,100 |
| 2012-12-04 | 2012-11-30 | 70.000 | 686,100 | -8,500 | 4.10% | 48,027,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 694,600 | -2,000 | 4.15% | 49,316,600 |
| 2012-11-30 | 2012-11-28 | 71.000 | 696,600 | +6,000 | 4.16% | 49,458,600 |
| 2012-11-29 | 2012-11-27 | 71.000 | 690,600 | +2,000 | 4.12% | 49,032,600 |
| 2012-11-28 | 2012-11-26 | 71.000 | 688,600 | +4,000 | 4.11% | 48,890,600 |
| 2012-11-27 | 2012-11-23 | 71.000 | 684,600 | -5,200 | 4.09% | 48,606,600 |
| 2012-11-26 | 2012-11-22 | 71.000 | 689,800 | +8,200 | 4.12% | 48,975,800 |
| 2012-11-23 | 2012-11-21 | 71.000 | 681,600 | +1,000 | 4.07% | 48,393,600 |
| 2012-11-22 | 2012-11-20 | 71.000 | 680,600 | -8,000 | 4.06% | 48,322,600 |
| 2012-11-21 | 2012-11-19 | 71.000 | 688,600 | -3,000 | 4.11% | 48,890,600 |
| 2012-11-20 | 2012-11-16 | 74.000 | 691,600 | +8,000 | 4.13% | 51,178,400 |
| 2012-11-19 | 2012-11-15 | 74.000 | 683,600 | -2,800 | 4.08% | 50,586,400 |
| 2012-11-16 | 2012-11-14 | 74.000 | 686,400 | +5,200 | 4.10% | 50,793,600 |
| 2012-11-15 | 2012-11-13 | 78.000 | 681,200 | +2,100 | 4.07% | 53,133,600 |
| 2012-11-14 | 2012-11-12 | 72.000 | 679,100 | -9,000 | 4.05% | 48,895,200 |
| 2012-11-13 | 2012-11-09 | 71.000 | 688,100 | -1,500 | 4.11% | 48,855,100 |
| 2012-11-12 | 2012-11-08 | 70.000 | 689,600 | -2,600 | 4.12% | 48,272,000 |
| 2012-11-08 | 2012-11-06 | 70.000 | 692,200 | -800 | 4.13% | 48,454,000 |
| 2012-11-07 | 2012-11-05 | 70.000 | 693,000 | +6,400 | 4.14% | 48,510,000 |
| 2012-11-06 | 2012-11-02 | 70.000 | 686,600 | -6,700 | 4.10% | 48,062,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 693,300 | +4,600 | 4.14% | 48,531,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 688,700 | -1,400 | 4.11% | 48,897,700 |
| 2012-11-01 | 2012-10-30 | 70.000 | 690,100 | +4,500 | 4.12% | 48,307,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 685,600 | -3,000 | 4.09% | 47,992,000 |
| 2012-10-26 | 2012-10-24 | 72.000 | 688,600 | -4,200 | 4.11% | 49,579,200 |
| 2012-10-24 | 2012-10-19 | 73.000 | 692,800 | -1,800 | 4.14% | 50,574,400 |
| 2012-10-22 | 2012-10-18 | 73.000 | 694,600 | +3,200 | 4.15% | 50,705,800 |
| 2012-10-19 | 2012-10-17 | 73.000 | 691,400 | +1,300 | 4.13% | 50,472,200 |
| 2012-10-17 | 2012-10-15 | 74.000 | 690,100 | +500 | 4.12% | 51,067,400 |
| 2012-10-16 | 2012-10-12 | 74.000 | 689,600 | -13,000 | 4.12% | 51,030,400 |
| 2012-10-10 | 2012-10-08 | 70.000 | 702,600 | +7,000 | 4.20% | 49,182,000 |
| 2012-10-09 | 2012-10-05 | 70.000 | 695,600 | +2,000 | 4.15% | 48,692,000 |
| 2012-10-08 | 2012-10-04 | 70.000 | 693,600 | +3,000 | 4.14% | 48,552,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 690,600 | -3,700 | 4.12% | 48,342,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 694,300 | -20,000 | 4.15% | 49,989,600 |
| 2012-09-24 | 2012-09-20 | 72.000 | 714,300 | -4,300 | 4.27% | 51,429,600 |
| 2012-09-21 | 2012-09-19 | 72.000 | 718,600 | -700 | 4.29% | 51,739,200 |
| 2012-09-20 | 2012-09-18 | 70.000 | 719,300 | -6,100 | 4.30% | 50,351,000 |
| 2012-09-19 | 2012-09-17 | 72.000 | 725,400 | +6,800 | 4.33% | 52,228,800 |
| 2012-09-18 | 2012-09-14 | 73.000 | 718,600 | -3,700 | 4.29% | 52,457,800 |
| 2012-09-17 | 2012-09-13 | 70.000 | 722,300 | -2,100 | 4.31% | 50,561,000 |
| 2012-09-14 | 2012-09-12 | 70.000 | 724,400 | -2,000 | 4.33% | 50,708,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 726,400 | +2,100 | 4.34% | 50,848,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 724,300 | +4,100 | 4.32% | 51,425,300 |
| 2012-09-06 | 2012-09-04 | 73.000 | 720,200 | -1,500 | 4.30% | 52,574,600 |
| 2012-09-04 | 2012-08-31 | 79.000 | 721,700 | +100 | 4.31% | 57,014,300 |
| 2012-08-31 | 2012-08-29 | 72.000 | 721,600 | -2,300 | 4.31% | 51,955,200 |
| 2012-08-30 | 2012-08-28 | 72.000 | 723,900 | +2,300 | 4.32% | 52,120,800 |
| 2012-08-27 | 2012-08-23 | 70.000 | 721,600 | -2,000 | 4.31% | 50,512,000 |
| 2012-08-22 | 2012-08-20 | 72.000 | 723,600 | +2,000 | 4.32% | 52,099,200 |
| 2012-08-21 | 2012-08-17 | 71.000 | 721,600 | -2,000 | 4.31% | 51,233,600 |
| 2012-08-20 | 2012-08-16 | 71.000 | 723,600 | -2,700 | 4.32% | 51,375,600 |
| 2012-08-17 | 2012-08-15 | 71.000 | 726,300 | -1,000 | 4.34% | 51,567,300 |
| 2012-08-15 | 2012-08-13 | 74.000 | 727,300 | +1,000 | 4.34% | 53,820,200 |
| 2012-08-14 | 2012-08-10 | 74.000 | 726,300 | -100 | 4.34% | 53,746,200 |
| 2012-08-13 | 2012-08-09 | 76.000 | 726,400 | +1,000 | 4.34% | 55,206,400 |
| 2012-08-10 | 2012-08-08 | 73.000 | 725,400 | +800 | 4.33% | 52,954,200 |
| 2012-08-07 | 2012-08-03 | 76.000 | 724,600 | +2,000 | 4.33% | 55,069,600 |
| 2012-08-06 | 2012-08-02 | 77.000 | 722,600 | +23,000 | 4.31% | 55,640,200 |
| 2012-08-02 | 2012-07-31 | 74.000 | 699,600 | +6,000 | 4.18% | 51,770,400 |
| 2012-08-01 | 2012-07-30 | 76.000 | 693,600 | -4,800 | 4.14% | 52,713,600 |
| 2012-07-31 | 2012-07-27 | 74.000 | 698,400 | +4,200 | 4.17% | 51,681,600 |
| 2012-07-30 | 2012-07-26 | 70.000 | 694,200 | +12,600 | 4.15% | 48,594,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 681,600 | -1,600 | 4.07% | 48,393,600 |
| 2012-07-26 | 2012-07-24 | 73.000 | 683,200 | +4,000 | 4.08% | 49,873,600 |
| 2012-07-25 | 2012-07-23 | 74.000 | 679,200 | -3,400 | 4.06% | 50,260,800 |
| 2012-07-24 | 2012-07-20 | 73.000 | 682,600 | +3,000 | 4.08% | 49,829,800 |
| 2012-07-20 | 2012-07-18 | 71.000 | 679,600 | +1,000 | 4.06% | 48,251,600 |
| 2012-07-18 | 2012-07-16 | 73.000 | 678,600 | -2,000 | 4.05% | 49,537,800 |
| 2012-07-13 | 2012-07-11 | 78.000 | 680,600 | -2,000 | 4.06% | 53,086,800 |
| 2012-07-11 | 2012-07-09 | 77.000 | 682,600 | +8,000 | 4.08% | 52,560,200 |
| 2012-07-04 | 2012-06-29 | 90.000 | 674,600 | -11,000 | 4.03% | 60,714,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 685,600 | +74,000 | 4.09% | 53,476,800 |
| 2012-06-28 | 2012-06-26 | 74.000 | 611,600 | -1,500 | 3.65% | 45,258,400 |
| 2012-06-27 | 2012-06-25 | 75.000 | 613,100 | +1,500 | 3.66% | 45,982,500 |
| 2012-06-26 | 2012-06-22 | 75.000 | 611,600 | -4,000 | 3.65% | 45,870,000 |
| 2012-06-22 | 2012-06-20 | 75.000 | 615,600 | -3,000 | 3.68% | 46,170,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 618,600 | -7,500 | 3.69% | 46,395,000 |
| 2012-06-20 | 2012-06-18 | 75.000 | 626,100 | -500 | 3.74% | 46,957,500 |
| 2012-06-19 | 2012-06-15 | 75.000 | 626,600 | +1,500 | 3.74% | 46,995,000 |
| 2012-06-15 | 2012-06-13 | 75.000 | 625,100 | +2,000 | 3.73% | 46,882,500 |
| 2012-06-14 | 2012-06-12 | 75.000 | 623,100 | +1,400 | 3.72% | 46,732,500 |
| 2012-06-13 | 2012-06-11 | 75.000 | 621,700 | +100 | 3.71% | 46,627,500 |
| 2012-06-12 | 2012-06-08 | 75.000 | 621,600 | +1,000 | 3.71% | 46,620,000 |
| 2012-06-11 | 2012-06-07 | 71.000 | 620,600 | -500 | 3.71% | 44,062,600 |
| 2012-06-08 | 2012-06-06 | 72.000 | 621,100 | -1,000 | 3.71% | 44,719,200 |
| 2012-06-06 | 2012-06-04 | 74.000 | 622,100 | +1,300 | 3.71% | 46,035,400 |
| 2012-06-05 | 2012-06-01 | 76.000 | 620,800 | +1,500 | 3.71% | 47,180,800 |
| 2012-06-04 | 2012-05-31 | 75.000 | 619,300 | +30,200 | 3.70% | 46,447,500 |
| 2012-05-31 | 2012-05-29 | 76.000 | 589,100 | +5,500 | 3.52% | 44,771,600 |
| 2012-05-29 | 2012-05-25 | 74.000 | 583,600 | -6,000 | 3.48% | 43,186,400 |
| 2012-05-25 | 2012-05-23 | 75.000 | 589,600 | +1,000 | 3.52% | 44,220,000 |
| 2012-05-23 | 2012-05-21 | 77.000 | 588,600 | -1,500 | 3.51% | 45,322,200 |
| 2012-05-21 | 2012-05-17 | 79.000 | 590,100 | +3,200 | 3.52% | 46,617,900 |
| 2012-05-18 | 2012-05-16 | 73.000 | 586,900 | +7,500 | 3.50% | 42,843,700 |
| 2012-05-17 | 2012-05-15 | 74.000 | 579,400 | +3,600 | 3.46% | 42,875,600 |
| 2012-05-16 | 2012-05-14 | 74.000 | 575,800 | +2,500 | 3.44% | 42,609,200 |
| 2012-05-15 | 2012-05-11 | 75.000 | 573,300 | +27,800 | 3.42% | 42,997,500 |
| 2012-05-14 | 2012-05-10 | 75.000 | 545,500 | +25,500 | 3.26% | 40,912,500 |
| 2012-05-11 | 2012-05-09 | 75.000 | 520,000 | +16,000 | 3.10% | 39,000,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 504,000 | +24,600 | 3.01% | 37,800,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 479,400 | +19,900 | 2.86% | 32,599,200 |
| 2012-05-07 | 2012-05-03 | 92.000 | 459,500 | +100 | 2.74% | 42,274,000 |
| 2012-05-03 | 2012-04-30 | 99.000 | 459,400 | +2,500 | 2.74% | 45,480,600 |
| 2012-04-27 | 2012-04-25 | 91.000 | 456,900 | -800 | 2.73% | 41,577,900 |
| 2012-04-26 | 2012-04-24 | 90.000 | 457,700 | +2,000 | 2.73% | 41,193,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 455,700 | +1,300 | 2.72% | 42,835,800 |
| 2012-04-24 | 2012-04-20 | 94.000 | 454,400 | +1,100 | 2.71% | 42,713,600 |
| 2012-04-23 | 2012-04-19 | 93.000 | 453,300 | +1,200 | 2.71% | 42,156,900 |
| 2012-04-20 | 2012-04-18 | 90.000 | 452,100 | +1,000 | 2.70% | 40,689,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 451,100 | +2,100 | 2.69% | 38,343,500 |
| 2012-04-17 | 2012-04-13 | 98.000 | 449,000 | -300 | 2.68% | 44,002,000 |
| 2012-04-16 | 2012-04-12 | 101.000 | 449,300 | +3,600 | 2.68% | 45,379,300 |
| 2012-04-13 | 2012-04-11 | 102.000 | 445,700 | -5,700 | 2.66% | 45,461,400 |
| 2012-04-12 | 2012-04-10 | 102.000 | 451,400 | +1,000 | 2.70% | 46,042,800 |
| 2012-04-10 | 2012-04-03 | 101.000 | 450,400 | +8,700 | 2.71% | 45,490,400 |
| 2012-04-05 | 2012-04-02 | 101.000 | 441,700 | -10,200 | 2.65% | 44,611,700 |
| 2012-04-03 | 2012-03-30 | 101.000 | 451,900 | +700 | 2.71% | 45,641,900 |
| 2012-04-02 | 2012-03-29 | 101.000 | 451,200 | +5,700 | 2.71% | 45,571,200 |
| 2012-03-30 | 2012-03-28 | 101.000 | 445,500 | +1,800 | 2.68% | 44,995,500 |
| 2012-03-29 | 2012-03-27 | 103.000 | 443,700 | -11,000 | 2.67% | 45,701,100 |
| 2012-03-28 | 2012-03-26 | 103.000 | 454,700 | +2,800 | 2.73% | 46,834,100 |
| 2012-03-27 | 2012-03-23 | 102.000 | 451,900 | +9,000 | 2.71% | 46,093,800 |
| 2012-03-26 | 2012-03-22 | 102.000 | 442,900 | +7,800 | 2.66% | 45,175,800 |
| 2012-03-23 | 2012-03-21 | 106.000 | 435,100 | +3,100 | 2.61% | 46,120,600 |
| 2012-03-22 | 2012-03-20 | 107.000 | 432,000 | -9,600 | 2.60% | 46,224,000 |
| 2012-03-21 | 2012-03-19 | 107.000 | 441,600 | +1,900 | 2.65% | 47,251,200 |
| 2012-03-20 | 2012-03-16 | 107.000 | 439,700 | -2,100 | 2.64% | 47,047,900 |
| 2012-03-19 | 2012-03-15 | 107.000 | 441,800 | +5,000 | 2.65% | 47,272,600 |
| 2012-03-15 | 2012-03-13 | 107.000 | 436,800 | -2,800 | 2.62% | 46,737,600 |
| 2012-03-14 | 2012-03-12 | 107.000 | 439,600 | +2,100 | 2.64% | 47,037,200 |
| 2012-03-13 | 2012-03-09 | 109.000 | 437,500 | -6,400 | 2.63% | 47,687,500 |
| 2012-03-12 | 2012-03-08 | 110.000 | 443,900 | -9,000 | 2.67% | 48,829,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 452,900 | -3,600 | 2.72% | 49,366,100 |
| 2012-03-08 | 2012-03-06 | 108.000 | 456,500 | +3,600 | 2.74% | 49,302,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 452,900 | +200 | 2.72% | 49,819,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 452,700 | -10,000 | 2.72% | 47,533,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 462,700 | +4,000 | 2.78% | 49,046,200 |
| 2012-03-01 | 2012-02-28 | 102.000 | 458,700 | +23,500 | 2.76% | 46,787,400 |
| 2012-02-29 | 2012-02-27 | 102.000 | 435,200 | +14,500 | 2.61% | 44,390,400 |
| 2012-02-28 | 2012-02-24 | 102.000 | 420,700 | +11,000 | 2.53% | 42,911,400 |
| 2012-02-24 | 2012-02-22 | 101.000 | 409,700 | -3,500 | 2.46% | 41,379,700 |
| 2012-02-23 | 2012-02-21 | 107.000 | 413,200 | +3,000 | 2.48% | 44,212,400 |
| 2012-02-21 | 2012-02-17 | 108.000 | 410,200 | -12,700 | 2.46% | 44,301,600 |
| 2012-02-20 | 2012-02-16 | 108.000 | 422,900 | +2,700 | 2.54% | 45,673,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 420,200 | +3,000 | 2.52% | 45,381,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 417,200 | -14,200 | 2.51% | 47,560,800 |
| 2012-02-15 | 2012-02-13 | 113.000 | 431,400 | -1,200 | 2.59% | 48,748,200 |
| 2012-02-14 | 2012-02-10 | 120.000 | 432,600 | +4,100 | 2.60% | 51,912,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 428,500 | +2,100 | 2.57% | 54,419,500 |
| 2012-02-10 | 2012-02-08 | 133.000 | 426,400 | -7,000 | 2.56% | 56,711,200 |
| 2012-02-09 | 2012-02-07 | 132.000 | 433,400 | +3,100 | 2.60% | 57,208,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 430,300 | -9,100 | 2.58% | 56,799,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 439,400 | +6,200 | 2.64% | 57,561,400 |
| 2012-02-06 | 2012-02-02 | 128.000 | 433,200 | +500 | 2.60% | 55,449,600 |
| 2012-02-03 | 2012-02-01 | 123.000 | 432,700 | -10,800 | 2.60% | 53,222,100 |
| 2012-02-02 | 2012-01-31 | 122.000 | 443,500 | +3,800 | 2.66% | 54,107,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 439,700 | -5,000 | 2.64% | 55,841,900 |
| 2012-01-31 | 2012-01-27 | 119.000 | 444,700 | +3,500 | 2.67% | 52,919,300 |
| 2012-01-30 | 2012-01-26 | 108.000 | 441,200 | +8,500 | 2.65% | 47,649,600 |
| 2012-01-27 | 2012-01-20 | 103.000 | 432,700 | -10,000 | 2.60% | 44,568,100 |
| 2012-01-20 | 2012-01-18 | 103.000 | 442,700 | -38,800 | 2.66% | 45,598,100 |
| 2012-01-19 | 2012-01-17 | 103.000 | 481,500 | -24,200 | 2.89% | 49,594,500 |
| 2012-01-18 | 2012-01-16 | 102.000 | 505,700 | -2,500 | 3.04% | 51,581,400 |
| 2012-01-17 | 2012-01-13 | 105.000 | 508,200 | +25,000 | 3.05% | 53,361,000 |
| 2012-01-16 | 2012-01-12 | 105.000 | 483,200 | +15,500 | 2.90% | 50,736,000 |
| 2012-01-12 | 2012-01-10 | 110.000 | 467,700 | +3,400 | 2.81% | 51,447,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 464,300 | +1,900 | 2.79% | 51,537,300 |
| 2012-01-10 | 2012-01-06 | 110.000 | 462,400 | +3,200 | 2.78% | 50,864,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 459,200 | +1,500 | 2.76% | 55,563,200 |
| 2012-01-06 | 2012-01-04 | 124.000 | 457,700 | -5,000 | 2.75% | 56,754,800 |
| 2012-01-05 | 2012-01-03 | 125.000 | 462,700 | +5,000 | 2.78% | 57,837,500 |
| 2012-01-03 | 2011-12-29 | 125.000 | 457,700 | +35,000 | 2.75% | 57,212,500 |
| 2011-12-30 | 2011-12-28 | 125.000 | 422,700 | -6,000 | 2.54% | 52,837,500 |
| 2011-12-28 | 2011-12-22 | 125.000 | 428,700 | +4,900 | 2.58% | 53,587,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 423,800 | +2,100 | 2.55% | 52,975,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 421,700 | -12,900 | 2.53% | 52,712,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 434,600 | -600 | 2.61% | 54,325,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 435,200 | +4,500 | 2.61% | 60,928,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 430,700 | +1,500 | 2.59% | 60,298,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 429,200 | -2,000 | 2.58% | 60,946,400 |
| 2011-12-14 | 2011-12-12 | 142.000 | 431,200 | -13,200 | 2.59% | 61,230,400 |
| 2011-12-13 | 2011-12-09 | 142.000 | 444,400 | -2,800 | 2.67% | 63,104,800 |
| 2011-12-12 | 2011-12-08 | 138.000 | 447,200 | -424,000 | 2.69% | 61,713,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 871,200 | +3,000 | 5.23% | 123,710,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 868,200 | +5,000 | 7.29% | 120,679,800 |
| 2011-12-07 | 2011-12-05 | 118.000 | 863,200 | -9,000 | 7.25% | 101,857,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 872,200 | -4,000 | 7.33% | 93,325,400 |
| 2011-12-05 | 2011-12-01 | 105.000 | 876,200 | -2,000 | 7.36% | 92,001,000 |
| 2011-12-01 | 2011-11-29 | 101.000 | 878,200 | -100,000 | 7.38% | 88,698,200 |
| 2011-11-30 | 2011-11-28 | 101.000 | 978,200 | -70,000 | 8.22% | 98,798,200 |
| 2011-11-29 | 2011-11-25 | 99.000 | 1,048,200 | -80,000 | 8.81% | 103,771,800 |
| 2011-11-28 | 2011-11-24 | 103.000 | 1,128,200 | -80,000 | 9.48% | 116,204,600 |
| 2011-11-25 | 2011-11-23 | 103.000 | 1,208,200 | -2,300 | 10.15% | 124,444,600 |
| 2011-11-23 | 2011-11-21 | 111.000 | 1,210,500 | -10,000 | 10.17% | 134,365,500 |
| 2011-11-22 | 2011-11-18 | 95.000 | 1,220,500 | +1,300 | 10.25% | 115,947,500 |
| 2011-11-21 | 2011-11-17 | 95.000 | 1,219,200 | -4,600 | 10.24% | 115,824,000 |
| 2011-11-18 | 2011-11-16 | 95.000 | 1,223,800 | +1,000 | 10.28% | 116,261,000 |
| 2011-11-17 | 2011-11-15 | 95.000 | 1,222,800 | -100 | 10.27% | 116,166,000 |
| 2011-11-16 | 2011-11-14 | 95.000 | 1,222,900 | +700 | 10.27% | 116,175,500 |
| 2011-11-15 | 2011-11-11 | 95.000 | 1,222,200 | -10,000 | 10.27% | 116,109,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 1,232,200 | +4,300 | 10.35% | 117,059,000 |
| 2011-11-11 | 2011-11-09 | 95.000 | 1,227,900 | -15,000 | 10.32% | 116,650,500 |
| 2011-11-10 | 2011-11-08 | 95.000 | 1,242,900 | -60,500 | 10.44% | 118,075,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 1,303,400 | -30,000 | 10.95% | 123,823,000 |
| 2011-11-08 | 2011-11-04 | 95.000 | 1,333,400 | -40,000 | 11.20% | 126,673,000 |
| 2011-11-07 | 2011-11-03 | 94.000 | 1,373,400 | -1,500 | 11.54% | 129,099,600 |
| 2011-11-04 | 2011-11-02 | 94.000 | 1,374,900 | +200 | 11.55% | 129,240,600 |
| 2011-11-03 | 2011-11-01 | 98.000 | 1,374,700 | +2,000 | 11.55% | 134,720,600 |
| 2011-11-02 | 2011-10-31 | 94.000 | 1,372,700 | -35,800 | 11.53% | 129,033,800 |
| 2011-11-01 | 2011-10-28 | 92.000 | 1,408,500 | +400 | 11.83% | 129,582,000 |
| 2011-10-31 | 2011-10-27 | 90.000 | 1,408,100 | +1,100 | 11.83% | 126,729,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 1,407,000 | +1,500 | 11.82% | 135,072,000 |
| 2011-10-27 | 2011-10-25 | 95.000 | 1,405,500 | -9,500 | 11.81% | 133,522,500 |
| 2011-10-26 | 2011-10-24 | 95.000 | 1,415,000 | -11,000 | 11.89% | 134,425,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,426,000 | -10,000 | 11.98% | 135,470,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 1,436,000 | -14,000 | 12.06% | 145,036,000 |
| 2011-10-20 | 2011-10-18 | 97.000 | 1,450,000 | -9,000 | 12.18% | 140,650,000 |
| 2011-10-19 | 2011-10-17 | 103.000 | 1,459,000 | -55,000 | 12.26% | 150,277,000 |
| 2011-10-18 | 2011-10-14 | 97.000 | 1,514,000 | -29,500 | 12.72% | 146,858,000 |
| 2011-10-17 | 2011-10-13 | 75.000 | 1,543,500 | -3,500 | 12.97% | 115,762,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 1,547,000 | -1,500 | 13.00% | 116,025,000 |
| 2011-09-07 | 2011-09-05 | 48.500 | 1,548,500 | -15,000 | 13.01% | 75,102,250 |
| 2011-09-06 | 2011-09-02 | 48.500 | 1,563,500 | -10,000 | 13.13% | 75,829,750 |
| 2011-09-01 | 2011-08-30 | 44.500 | 1,573,500 | -12,000 | 13.22% | 70,020,750 |
| 2011-08-31 | 2011-08-29 | 43.500 | 1,585,500 | -80,000 | 13.32% | 68,969,250 |
| 2011-08-26 | 2011-08-24 | 40.500 | 1,665,500 | -15,000 | 13.99% | 67,452,750 |
| 2011-08-25 | 2011-08-23 | 38.500 | 1,680,500 | -41,000 | 14.12% | 64,699,250 |
| 2011-08-24 | 2011-08-22 | 37.000 | 1,721,500 | -33,500 | 14.46% | 63,695,500 |
| 2011-08-23 | 2011-08-19 | 37.000 | 1,755,000 | -10,000 | 14.74% | 64,935,000 |
| 2011-08-22 | 2011-08-18 | 36.500 | 1,765,000 | -15,000 | 14.83% | 64,422,500 |
| 2011-07-21 | 2011-07-19 | 30.500 | 1,780,000 | +1,750,000 | 14.95% | 54,290,000 |
| 2011-07-13 | 2011-07-11 | 21.400 | 30,000 | -16,600 | 0.30% | 642,000 |
| 2011-06-30 | 2011-06-28 | 22.900 | 46,600 | +15,000 | 0.47% | 1,067,140 |
| 2011-06-24 | 2011-06-22 | 23.700 | 31,600 | -48,400 | 0.32% | 748,920 |
| 2011-06-21 | 2011-06-17 | 24.200 | 80,000 | -7,900 | 0.81% | 1,936,000 |
| 2011-06-16 | 2011-06-14 | 24.500 | 87,900 | +4,900 | 0.89% | 2,153,550 |
| 2011-06-13 | 2011-06-09 | 24.900 | 83,000 | +2,000 | 0.84% | 2,066,700 |
| 2011-06-09 | 2011-06-07 | 24.900 | 81,000 | -10,300 | 0.82% | 2,016,900 |
| 2011-06-08 | 2011-06-03 | 24.900 | 91,300 | +10,300 | 0.92% | 2,273,370 |
| 2011-05-23 | 2011-05-19 | 29.000 | 81,000 | -10,000 | 0.82% | 2,349,000 |
| 2011-05-19 | 2011-05-17 | 30.000 | 91,000 | +21,000 | 0.92% | 2,730,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 70,000 | +22,000 | 0.71% | 2,240,000 |
| 2011-05-17 | 2011-05-13 | 32.000 | 48,000 | +19,500 | 0.48% | 1,536,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 28,500 | +27,500 | 0.29% | 883,500 |
| 2011-02-14 | 2011-02-10 | 29.361 | 1,000 | -5 | 0.01% | 29,361 |
| 2011-01-19 | 2011-01-17 | 26.375 | 1,005 | -3,014 | 0.01% | 26,507 |
| 2011-01-18 | 2011-01-14 | 25.379 | 4,019 | -10,751 | 0.04% | 102,000 |
| 2011-01-13 | 2011-01-11 | 24.882 | 14,770 | +1,708 | 0.15% | 367,504 |
| 2011-01-12 | 2011-01-10 | 26.872 | 13,062 | -2,009 | 0.13% | 351,007 |
| 2011-01-11 | 2011-01-07 | 26.375 | 15,071 | +5,024 | 0.15% | 397,494 |
| 2011-01-10 | 2011-01-06 | 26.375 | 10,047 | +8,982 | 0.10% | 264,987 |
| 2010-12-28 | 2010-12-22 | 31.650 | 1,065 | -9,585 | 0.01% | 33,707 |
| 2010-12-23 | 2010-12-21 | 31.749 | 10,650 | +2,612 | 0.11% | 338,129 |
| 2010-12-22 | 2010-12-20 | 30.356 | 8,038 | +7,033 | 0.08% | 244,000 |
| 2010-12-20 | 2010-12-16 | 31.650 | 1,005 | -201 | 0.01% | 31,808 |
| 2010-12-17 | 2010-12-15 | 32.446 | 1,206 | -4,220 | 0.01% | 39,130 |
| 2010-12-16 | 2010-12-14 | 32.645 | 5,426 | +4,421 | 0.05% | 177,131 |
| 2010-12-14 | 2010-12-10 | 32.744 | 1,005 | -5,827 | 0.01% | 32,908 |
| 2010-12-13 | 2010-12-09 | 33.342 | 6,832 | +2,612 | 0.07% | 227,790 |
| 2010-12-10 | 2010-12-08 | 33.242 | 4,220 | +1,206 | 0.04% | 140,282 |
| 2010-12-09 | 2010-12-07 | 31.550 | 3,014 | +2,009 | 0.03% | 95,092 |
| 2010-12-08 | 2010-12-06 | 31.550 | 1,005 | -2,411 | 0.01% | 31,708 |
| 2010-12-07 | 2010-12-03 | 31.550 | 3,416 | -5,426 | 0.03% | 107,775 |
| 2010-12-06 | 2010-12-02 | 32.048 | 8,842 | +3,416 | 0.09% | 283,366 |
| 2010-12-03 | 2010-12-01 | 31.152 | 5,426 | -9,042 | 0.05% | 169,031 |
| 2010-12-02 | 2010-11-30 | 32.346 | 14,468 | +12,057 | 0.15% | 467,987 |
| 2010-12-01 | 2010-11-29 | 31.749 | 2,411 | -10,048 | 0.02% | 76,547 |
| 2010-11-30 | 2010-11-26 | 31.849 | 12,459 | +6,631 | 0.13% | 396,803 |
| 2010-11-29 | 2010-11-25 | 32.545 | 5,828 | -6,028 | 0.06% | 189,675 |
| 2010-11-26 | 2010-11-24 | 31.749 | 11,856 | -11,454 | 0.12% | 376,419 |
| 2010-11-25 | 2010-11-23 | 33.242 | 23,310 | +11,253 | 0.23% | 774,874 |
| 2010-11-24 | 2010-11-22 | 32.844 | 12,057 | -9,847 | 0.12% | 396,000 |
| 2010-11-23 | 2010-11-19 | 32.048 | 21,904 | +11,857 | 0.22% | 701,975 |
| 2010-11-19 | 2010-11-17 | 29.466 | 10,047 | -10,180 | 0.10% | 296,044 |
| 2010-11-18 | 2010-11-16 | 29.861 | 20,227 | +20,227 | 0.20% | 604,007 |
| 2010-10-11 | 2010-10-07 | 13.843 | 0 | -405 | ||
| 2010-09-01 | 2010-08-30 | 16.117 | 405 | 0.00% | 6,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy