History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-07 | 2024-11-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-04 | 2024-10-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-04 | 2024-07-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-28 | 2024-06-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-10-31 | 2019-10-29 | 3.400 | 2,000 | -7,800 | 0.00% | 6,800 |
| 2015-11-30 | 2015-11-26 | 27.000 | 9,800 | +3,000 | 0.02% | 264,600 |
| 2015-11-03 | 2015-10-30 | 31.000 | 6,800 | -2,000 | 0.02% | 210,800 |
| 2015-07-28 | 2015-07-24 | 27.500 | 8,800 | +2,000 | 0.02% | 242,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 6,800 | -2,000 | 0.02% | 197,200 |
| 2015-07-09 | 2015-07-07 | 25.000 | 8,800 | +2,000 | 0.02% | 220,000 |
| 2015-06-30 | 2015-06-26 | 44.000 | 6,800 | +1,800 | 0.02% | 299,200 |
| 2015-06-22 | 2015-06-18 | 46.500 | 5,000 | -300 | 0.01% | 232,500 |
| 2015-06-11 | 2015-06-09 | 44.000 | 5,300 | +3,000 | 0.01% | 233,200 |
| 2015-06-09 | 2015-06-05 | 50.000 | 2,300 | -5,000 | 0.01% | 115,000 |
| 2015-06-05 | 2015-06-03 | 49.500 | 7,300 | +3,000 | 0.02% | 361,350 |
| 2015-06-04 | 2015-06-02 | 52.000 | 4,300 | +2,000 | 0.01% | 223,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 2,300 | -2,000 | 0.01% | 78,200 |
| 2015-04-22 | 2015-04-20 | 31.500 | 4,300 | +2,000 | 0.01% | 135,450 |
| 2015-04-16 | 2015-04-14 | 35.500 | 2,300 | -2,000 | 0.01% | 81,650 |
| 2015-04-14 | 2015-04-10 | 31.500 | 4,300 | -2,000 | 0.01% | 135,450 |
| 2015-04-13 | 2015-04-09 | 28.000 | 6,300 | +2,000 | 0.02% | 176,400 |
| 2014-12-22 | 2014-12-18 | 30.500 | 4,300 | +2,000 | 0.01% | 131,150 |
| 2014-12-11 | 2014-12-09 | 33.000 | 2,300 | -1,000 | 0.01% | 75,900 |
| 2014-12-02 | 2014-11-28 | 30.500 | 3,300 | +1,000 | 0.01% | 100,650 |
| 2014-07-11 | 2014-07-09 | 35.500 | 2,300 | -1,000 | 0.01% | 81,650 |
| 2014-07-10 | 2014-07-08 | 35.500 | 3,300 | +1,000 | 0.01% | 117,150 |
| 2014-01-27 | 2014-01-23 | 57.000 | 2,300 | -1,200 | 0.01% | 131,100 |
| 2014-01-24 | 2014-01-22 | 51.000 | 3,500 | +500 | 0.02% | 178,500 |
| 2014-01-13 | 2014-01-09 | 48.000 | 3,000 | +3,000 | 0.02% | 144,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 0 | -2,000 | ||
| 2013-01-08 | 2013-01-04 | 70.000 | 2,000 | -1,700 | 0.01% | 140,000 |
| 2012-09-04 | 2012-08-31 | 79.000 | 3,700 | -300 | 0.02% | 292,300 |
| 2012-08-17 | 2012-08-15 | 71.000 | 4,000 | -300 | 0.02% | 284,000 |
| 2012-07-31 | 2012-07-27 | 74.000 | 4,300 | -1,000 | 0.03% | 318,200 |
| 2012-05-08 | 2012-05-04 | 90.000 | 5,300 | -600 | 0.03% | 477,000 |
| 2012-03-23 | 2012-03-21 | 106.000 | 5,900 | -500 | 0.04% | 625,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 6,400 | +1,500 | 0.04% | 684,800 |
| 2012-03-19 | 2012-03-15 | 107.000 | 4,900 | +100 | 0.03% | 524,300 |
| 2012-02-27 | 2012-02-23 | 102.000 | 4,800 | +500 | 0.03% | 489,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 4,300 | +300 | 0.03% | 490,200 |
| 2012-02-03 | 2012-02-01 | 123.000 | 4,000 | -1,000 | 0.02% | 492,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 5,000 | +1,000 | 0.03% | 635,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 4,000 | -900 | 0.02% | 500,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 4,900 | -300 | 0.03% | 686,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 5,200 | -500 | 0.03% | 728,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 5,700 | +500 | 0.03% | 809,400 |
| 2011-12-14 | 2011-12-12 | 142.000 | 5,200 | +1,200 | 0.03% | 738,400 |
| 2011-12-09 | 2011-12-07 | 142.000 | 4,000 | +1,000 | 0.02% | 568,000 |
| 2011-12-08 | 2011-12-06 | 139.000 | 3,000 | -500 | 0.03% | 417,000 |
| 2011-12-07 | 2011-12-05 | 118.000 | 3,500 | +1,500 | 0.03% | 413,000 |
| 2011-12-06 | 2011-12-02 | 107.000 | 2,000 | +1,000 | 0.02% | 214,000 |
| 2011-12-01 | 2011-11-29 | 101.000 | 1,000 | -500 | 0.01% | 101,000 |
| 2011-11-28 | 2011-11-24 | 103.000 | 1,500 | +500 | 0.01% | 154,500 |
| 2011-11-24 | 2011-11-22 | 108.000 | 1,000 | -1,000 | 0.01% | 108,000 |
| 2011-11-23 | 2011-11-21 | 111.000 | 2,000 | +500 | 0.02% | 222,000 |
| 2011-11-22 | 2011-11-18 | 95.000 | 1,500 | +500 | 0.01% | 142,500 |
| 2011-10-26 | 2011-10-24 | 95.000 | 1,000 | -300 | 0.01% | 95,000 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,300 | -1,100 | 0.01% | 123,500 |
| 2011-10-21 | 2011-10-19 | 101.000 | 2,400 | -100 | 0.02% | 242,400 |
| 2011-10-20 | 2011-10-18 | 97.000 | 2,500 | +1,500 | 0.02% | 242,500 |
| 2011-10-18 | 2011-10-14 | 97.000 | 1,000 | +1,000 | 0.01% | 97,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy