History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 86,600 | +0 | 0.15% | 38,970 |
| 2025-10-13 | 2025-10-09 | 0.450 | 86,600 | +0 | 0.15% | 38,970 |
| 2025-10-10 | 2025-10-08 | 0.475 | 86,600 | +0 | 0.15% | 41,135 |
| 2025-10-09 | 2025-10-06 | 0.450 | 86,600 | +0 | 0.15% | 38,970 |
| 2025-10-08 | 2025-10-03 | 0.465 | 86,600 | +0 | 0.15% | 40,269 |
| 2025-10-06 | 2025-10-02 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-10-03 | 2025-09-30 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-10-02 | 2025-09-29 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-30 | 2025-09-26 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-29 | 2025-09-25 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-26 | 2025-09-24 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-25 | 2025-09-23 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-24 | 2025-09-22 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-23 | 2025-09-19 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-22 | 2025-09-18 | 0.480 | 86,600 | +0 | 0.15% | 41,568 |
| 2025-09-19 | 2025-09-17 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-18 | 2025-09-16 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-17 | 2025-09-15 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-16 | 2025-09-12 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-15 | 2025-09-11 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-12 | 2025-09-10 | 0.530 | 86,600 | +0 | 0.15% | 45,898 |
| 2025-09-11 | 2025-09-09 | 0.570 | 86,600 | +0 | 0.15% | 49,362 |
| 2025-09-10 | 2025-09-08 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-09-09 | 2025-09-05 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-08 | 2025-09-04 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-09-05 | 2025-09-03 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-09-04 | 2025-09-02 | 0.510 | 86,600 | +0 | 0.15% | 44,166 |
| 2025-09-03 | 2025-09-01 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-09-02 | 2025-08-29 | 0.510 | 86,600 | +0 | 0.15% | 44,166 |
| 2025-09-01 | 2025-08-28 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-08-29 | 2025-08-27 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-08-28 | 2025-08-26 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-08-27 | 2025-08-25 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-08-26 | 2025-08-22 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-08-25 | 2025-08-21 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-08-22 | 2025-08-20 | 0.560 | 86,600 | +0 | 0.15% | 48,496 |
| 2025-08-21 | 2025-08-19 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-08-20 | 2025-08-18 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-08-19 | 2025-08-15 | 0.530 | 86,600 | +0 | 0.15% | 45,898 |
| 2025-08-18 | 2025-08-14 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-08-15 | 2025-08-13 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-08-14 | 2025-08-12 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-08-13 | 2025-08-11 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-08-12 | 2025-08-08 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-08-11 | 2025-08-07 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-08-08 | 2025-08-06 | 0.560 | 86,600 | +0 | 0.15% | 48,496 |
| 2025-08-07 | 2025-08-05 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-08-06 | 2025-08-04 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-08-05 | 2025-08-01 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-08-04 | 2025-07-31 | 0.495 | 86,600 | +0 | 0.15% | 42,867 |
| 2025-08-01 | 2025-07-30 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-07-30 | 2025-07-28 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-07-29 | 2025-07-25 | 0.530 | 86,600 | +0 | 0.15% | 45,898 |
| 2025-07-28 | 2025-07-24 | 0.530 | 86,600 | +0 | 0.15% | 45,898 |
| 2025-07-25 | 2025-07-23 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-07-24 | 2025-07-22 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-07-23 | 2025-07-21 | 0.495 | 86,600 | +0 | 0.15% | 42,867 |
| 2025-07-22 | 2025-07-18 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-07-21 | 2025-07-17 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-07-17 | 2025-07-15 | 0.550 | 86,600 | +0 | 0.15% | 47,630 |
| 2025-07-16 | 2025-07-14 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-07-15 | 2025-07-11 | 0.465 | 86,600 | +0 | 0.15% | 40,269 |
| 2025-07-14 | 2025-07-10 | 0.495 | 86,600 | +0 | 0.15% | 42,867 |
| 2025-07-11 | 2025-07-09 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-07-10 | 2025-07-08 | 0.560 | 86,600 | +0 | 0.15% | 48,496 |
| 2025-07-09 | 2025-07-07 | 0.560 | 86,600 | +0 | 0.15% | 48,496 |
| 2025-07-08 | 2025-07-04 | 0.560 | 86,600 | +0 | 0.15% | 48,496 |
| 2025-07-07 | 2025-07-03 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-07-04 | 2025-07-02 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-07-03 | 2025-06-30 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-07-02 | 2025-06-27 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-06-30 | 2025-06-26 | 0.660 | 86,600 | +0 | 0.15% | 57,156 |
| 2025-06-27 | 2025-06-25 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2025-06-26 | 2025-06-24 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-06-24 | 2025-06-20 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-06-23 | 2025-06-19 | 0.950 | 86,600 | +0 | 0.15% | 82,270 |
| 2025-06-20 | 2025-06-18 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-06-18 | 2025-06-16 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-17 | 2025-06-13 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-16 | 2025-06-12 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-13 | 2025-06-11 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-12 | 2025-06-10 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-11 | 2025-06-09 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-10 | 2025-06-06 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-09 | 2025-06-05 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-06 | 2025-06-04 | 0.820 | 86,600 | +0 | 0.15% | 71,012 |
| 2025-06-05 | 2025-06-03 | 0.880 | 86,600 | +0 | 0.15% | 76,208 |
| 2025-06-04 | 2025-06-02 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-06-03 | 2025-05-30 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-06-02 | 2025-05-29 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-05-30 | 2025-05-28 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-05-29 | 2025-05-27 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-05-28 | 2025-05-26 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-05-27 | 2025-05-23 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-05-26 | 2025-05-22 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-23 | 2025-05-21 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-22 | 2025-05-20 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-21 | 2025-05-19 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-20 | 2025-05-16 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-19 | 2025-05-15 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-16 | 2025-05-14 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-15 | 2025-05-13 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-05-14 | 2025-05-12 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-05-13 | 2025-05-09 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-05-12 | 2025-05-08 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-05-09 | 2025-05-07 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-05-08 | 2025-05-06 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-05-07 | 2025-05-02 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-05-06 | 2025-04-30 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-05-02 | 2025-04-29 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-04-30 | 2025-04-28 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-04-29 | 2025-04-25 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-04-28 | 2025-04-24 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-04-25 | 2025-04-23 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-04-24 | 2025-04-22 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-04-23 | 2025-04-17 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-04-22 | 2025-04-16 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-04-17 | 2025-04-15 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-04-16 | 2025-04-14 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-04-15 | 2025-04-11 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2025-04-14 | 2025-04-10 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-04-11 | 2025-04-09 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-04-10 | 2025-04-08 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-04-09 | 2025-04-07 | 0.590 | 86,600 | +0 | 0.15% | 51,094 |
| 2025-04-08 | 2025-04-03 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-04-07 | 2025-04-02 | 0.810 | 86,600 | +0 | 0.15% | 70,146 |
| 2025-04-03 | 2025-04-01 | 0.810 | 86,600 | +0 | 0.15% | 70,146 |
| 2025-04-02 | 2025-03-31 | 0.810 | 86,600 | +0 | 0.15% | 70,146 |
| 2025-04-01 | 2025-03-28 | 0.850 | 86,600 | +0 | 0.15% | 73,610 |
| 2025-03-31 | 2025-03-27 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2025-03-28 | 2025-03-26 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2025-03-27 | 2025-03-25 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-03-26 | 2025-03-24 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-03-25 | 2025-03-21 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-03-24 | 2025-03-20 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-03-21 | 2025-03-19 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2025-03-20 | 2025-03-18 | 0.740 | 86,600 | +0 | 0.15% | 64,084 |
| 2025-03-19 | 2025-03-17 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2025-03-18 | 2025-03-14 | 0.850 | 86,600 | +0 | 0.15% | 73,610 |
| 2025-03-17 | 2025-03-13 | 0.570 | 86,600 | +0 | 0.15% | 49,362 |
| 2025-03-14 | 2025-03-12 | 0.570 | 86,600 | +0 | 0.15% | 49,362 |
| 2025-03-13 | 2025-03-11 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-03-12 | 2025-03-10 | 0.670 | 86,600 | +0 | 0.15% | 58,022 |
| 2025-03-11 | 2025-03-07 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2025-03-10 | 2025-03-06 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2025-03-07 | 2025-03-05 | 0.680 | 86,600 | +0 | 0.15% | 58,888 |
| 2025-03-06 | 2025-03-04 | 0.610 | 86,600 | +0 | 0.15% | 52,826 |
| 2025-03-05 | 2025-03-03 | 0.610 | 86,600 | +0 | 0.15% | 52,826 |
| 2025-03-04 | 2025-02-28 | 0.610 | 86,600 | +0 | 0.15% | 52,826 |
| 2025-03-03 | 2025-02-27 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-02-28 | 2025-02-26 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2025-02-27 | 2025-02-25 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-02-26 | 2025-02-24 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-02-25 | 2025-02-21 | 0.590 | 86,600 | +0 | 0.15% | 51,094 |
| 2025-02-24 | 2025-02-20 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-02-21 | 2025-02-19 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-02-20 | 2025-02-18 | 0.640 | 86,600 | +0 | 0.15% | 55,424 |
| 2025-02-19 | 2025-02-17 | 0.840 | 86,600 | +0 | 0.15% | 72,744 |
| 2025-02-18 | 2025-02-14 | 0.850 | 86,600 | +0 | 0.15% | 73,610 |
| 2025-02-17 | 2025-02-13 | 0.460 | 86,600 | +0 | 0.15% | 39,836 |
| 2025-02-14 | 2025-02-12 | 0.470 | 86,600 | +0 | 0.15% | 40,702 |
| 2025-02-13 | 2025-02-11 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-12 | 2025-02-10 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-11 | 2025-02-07 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-10 | 2025-02-06 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-07 | 2025-02-05 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-06 | 2025-02-04 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-05 | 2025-02-03 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-04 | 2025-01-28 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-02-03 | 2025-01-24 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-01-27 | 2025-01-23 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2025-01-24 | 2025-01-22 | 0.580 | 86,600 | +0 | 0.15% | 50,228 |
| 2025-01-23 | 2025-01-21 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2025-01-22 | 2025-01-20 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-21 | 2025-01-17 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-20 | 2025-01-16 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-17 | 2025-01-15 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-16 | 2025-01-14 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-15 | 2025-01-13 | 0.620 | 86,600 | +0 | 0.15% | 53,692 |
| 2025-01-14 | 2025-01-10 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-13 | 2025-01-09 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-10 | 2025-01-08 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-09 | 2025-01-07 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-08 | 2025-01-06 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-07 | 2025-01-03 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-06 | 2025-01-02 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-03 | 2024-12-31 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2025-01-02 | 2024-12-27 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-30 | 2024-12-24 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-27 | 2024-12-20 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-23 | 2024-12-19 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-20 | 2024-12-18 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-19 | 2024-12-17 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-18 | 2024-12-16 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-17 | 2024-12-13 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-16 | 2024-12-12 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-13 | 2024-12-11 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-12 | 2024-12-10 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-11 | 2024-12-09 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-12-10 | 2024-12-06 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-09 | 2024-12-05 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-06 | 2024-12-04 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-05 | 2024-12-03 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-04 | 2024-12-02 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-03 | 2024-11-29 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-12-02 | 2024-11-28 | 0.770 | 86,600 | +0 | 0.15% | 66,682 |
| 2024-11-29 | 2024-11-27 | 0.760 | 86,600 | +0 | 0.15% | 65,816 |
| 2024-11-28 | 2024-11-26 | 0.880 | 86,600 | +0 | 0.15% | 76,208 |
| 2024-11-27 | 2024-11-25 | 0.880 | 86,600 | +0 | 0.15% | 76,208 |
| 2024-11-26 | 2024-11-22 | 0.810 | 86,600 | +0 | 0.15% | 70,146 |
| 2024-11-25 | 2024-11-21 | 0.810 | 86,600 | +0 | 0.15% | 70,146 |
| 2024-11-22 | 2024-11-20 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-11-21 | 2024-11-19 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2024-11-20 | 2024-11-18 | 0.770 | 86,600 | +0 | 0.15% | 66,682 |
| 2024-11-19 | 2024-11-15 | 1.060 | 86,600 | +0 | 0.15% | 91,796 |
| 2024-11-18 | 2024-11-14 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-11-14 | 2024-11-12 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-11-13 | 2024-11-11 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-11-12 | 2024-11-08 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-11-11 | 2024-11-07 | 0.900 | 86,600 | +0 | 0.15% | 77,940 |
| 2024-11-08 | 2024-11-06 | 1.040 | 86,600 | +0 | 0.15% | 90,064 |
| 2024-11-07 | 2024-11-05 | 1.070 | 86,600 | +0 | 0.15% | 92,662 |
| 2024-11-06 | 2024-11-04 | 1.060 | 86,600 | +0 | 0.15% | 91,796 |
| 2024-11-05 | 2024-11-01 | 1.010 | 86,600 | +0 | 0.15% | 87,466 |
| 2024-11-04 | 2024-10-31 | 1.010 | 86,600 | +0 | 0.15% | 87,466 |
| 2024-11-01 | 2024-10-30 | 1.020 | 86,600 | +0 | 0.15% | 88,332 |
| 2024-10-31 | 2024-10-29 | 1.020 | 86,600 | +0 | 0.15% | 88,332 |
| 2024-10-30 | 2024-10-28 | 0.870 | 86,600 | +0 | 0.15% | 75,342 |
| 2024-10-29 | 2024-10-25 | 0.870 | 86,600 | +0 | 0.15% | 75,342 |
| 2024-10-28 | 2024-10-24 | 0.870 | 86,600 | +0 | 0.15% | 75,342 |
| 2024-10-25 | 2024-10-23 | 0.870 | 86,600 | +0 | 0.15% | 75,342 |
| 2024-10-24 | 2024-10-22 | 0.870 | 86,600 | +0 | 0.15% | 75,342 |
| 2024-10-23 | 2024-10-21 | 0.770 | 86,600 | +0 | 0.15% | 66,682 |
| 2024-10-22 | 2024-10-18 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2024-10-21 | 2024-10-17 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2024-10-18 | 2024-10-16 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2024-10-17 | 2024-10-15 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2024-10-16 | 2024-10-14 | 0.790 | 86,600 | +0 | 0.15% | 68,414 |
| 2024-10-15 | 2024-10-10 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-10-14 | 2024-10-09 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-10-10 | 2024-10-08 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2024-10-09 | 2024-10-07 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2024-10-08 | 2024-10-04 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2024-10-07 | 2024-10-03 | 0.680 | 86,600 | +0 | 0.15% | 58,888 |
| 2024-10-04 | 2024-10-02 | 0.740 | 86,600 | +0 | 0.15% | 64,084 |
| 2024-10-03 | 2024-09-30 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2024-10-02 | 2024-09-27 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-30 | 2024-09-26 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-27 | 2024-09-25 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-26 | 2024-09-24 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-25 | 2024-09-23 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-24 | 2024-09-20 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-23 | 2024-09-19 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-20 | 2024-09-17 | 0.390 | 86,600 | +0 | 0.15% | 33,774 |
| 2024-09-19 | 2024-09-16 | 0.495 | 86,600 | +0 | 0.15% | 42,867 |
| 2024-09-17 | 2024-09-13 | 0.450 | 86,600 | +0 | 0.15% | 38,970 |
| 2024-09-16 | 2024-09-12 | 0.530 | 86,600 | +0 | 0.15% | 45,898 |
| 2024-09-13 | 2024-09-11 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-12 | 2024-09-10 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-11 | 2024-09-09 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-10 | 2024-09-05 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-09 | 2024-09-04 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-05 | 2024-09-03 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-04 | 2024-09-02 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-03 | 2024-08-30 | 0.540 | 86,600 | +0 | 0.15% | 46,764 |
| 2024-09-02 | 2024-08-29 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-30 | 2024-08-28 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-29 | 2024-08-27 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-28 | 2024-08-26 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-27 | 2024-08-23 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-26 | 2024-08-22 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-23 | 2024-08-21 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-22 | 2024-08-20 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-21 | 2024-08-19 | 0.500 | 86,600 | +0 | 0.15% | 43,300 |
| 2024-08-20 | 2024-08-16 | 0.520 | 86,600 | +0 | 0.15% | 45,032 |
| 2024-08-19 | 2024-08-15 | 0.590 | 86,600 | +0 | 0.15% | 51,094 |
| 2024-08-16 | 2024-08-14 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2024-08-15 | 2024-08-13 | 0.600 | 86,600 | +0 | 0.15% | 51,960 |
| 2024-08-14 | 2024-08-12 | 0.700 | 86,600 | +0 | 0.15% | 60,620 |
| 2024-08-13 | 2024-08-09 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-12 | 2024-08-08 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-09 | 2024-08-07 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-08 | 2024-08-06 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-07 | 2024-08-05 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-06 | 2024-08-02 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-05 | 2024-08-01 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-02 | 2024-07-31 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-08-01 | 2024-07-30 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-31 | 2024-07-29 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-30 | 2024-07-26 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-29 | 2024-07-25 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-26 | 2024-07-24 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-25 | 2024-07-23 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-24 | 2024-07-22 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-23 | 2024-07-19 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-22 | 2024-07-18 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-19 | 2024-07-17 | 0.720 | 86,600 | +0 | 0.15% | 62,352 |
| 2024-07-18 | 2024-07-16 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-17 | 2024-07-15 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-16 | 2024-07-12 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-15 | 2024-07-11 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-12 | 2024-07-10 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-11 | 2024-07-09 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-10 | 2024-07-08 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-07-09 | 2024-07-05 | 1.080 | 86,600 | +0 | 0.15% | 93,528 |
| 2024-07-08 | 2024-07-04 | 1.090 | 86,600 | +0 | 0.15% | 94,394 |
| 2024-07-05 | 2024-07-03 | 1.100 | 86,600 | +0 | 0.15% | 95,260 |
| 2024-07-04 | 2024-07-02 | 1.000 | 86,600 | +0 | 0.15% | 86,600 |
| 2024-07-03 | 2024-06-28 | 0.980 | 86,600 | +0 | 0.15% | 84,868 |
| 2024-07-02 | 2024-06-27 | 0.980 | 86,600 | +0 | 0.15% | 84,868 |
| 2024-06-28 | 2024-06-26 | 0.900 | 86,600 | +0 | 0.15% | 77,940 |
| 2024-06-27 | 2024-06-25 | 0.800 | 86,600 | +0 | 0.15% | 69,280 |
| 2024-06-26 | 2024-06-24 | 0.750 | 86,600 | +0 | 0.15% | 64,950 |
| 2024-06-25 | 2024-06-21 | 0.650 | 86,600 | +0 | 0.15% | 56,290 |
| 2024-06-24 | 2024-06-20 | 0.940 | 86,600 | +0 | 0.15% | 81,404 |
| 2024-06-21 | 2024-06-19 | 0.980 | 86,600 | +0 | 0.15% | 84,868 |
| 2022-01-26 | 2022-01-24 | 1.100 | 86,600 | -1,700 | 0.21% | 95,260 |
| 2020-07-24 | 2020-07-22 | 1.900 | 88,300 | -400 | 0.22% | 167,770 |
| 2020-07-03 | 2020-06-30 | 2.300 | 88,700 | +1,700 | 0.22% | 204,010 |
| 2019-06-17 | 2019-06-13 | 3.700 | 87,000 | -1,000 | 0.21% | 321,900 |
| 2019-04-24 | 2019-04-18 | 5.000 | 88,000 | +1,000 | 0.22% | 440,000 |
| 2018-08-30 | 2018-08-28 | 8.800 | 87,000 | -4,000 | 0.21% | 765,600 |
| 2018-04-04 | 2018-03-29 | 9.400 | 91,000 | -2,500 | 0.22% | 855,400 |
| 2018-04-03 | 2018-03-28 | 9.500 | 93,500 | -26,500 | 0.23% | 888,250 |
| 2017-09-01 | 2017-08-30 | 7.400 | 120,000 | -1,500 | 0.30% | 888,000 |
| 2017-08-08 | 2017-08-04 | 8.100 | 121,500 | -600 | 0.30% | 984,150 |
| 2017-06-23 | 2017-06-21 | 9.800 | 122,100 | -3,000 | 0.30% | 1,196,580 |
| 2017-06-08 | 2017-06-06 | 10.100 | 125,100 | +3,000 | 0.31% | 1,263,510 |
| 2017-05-05 | 2017-05-02 | 11.000 | 122,100 | +100 | 0.30% | 1,343,100 |
| 2017-05-04 | 2017-04-28 | 13.600 | 122,000 | +200 | 0.30% | 1,659,200 |
| 2017-03-30 | 2017-03-28 | 7.900 | 121,800 | -9,500 | 0.30% | 962,220 |
| 2017-02-21 | 2017-02-17 | 13.000 | 131,300 | -300 | 0.32% | 1,706,900 |
| 2017-02-20 | 2017-02-16 | 12.900 | 131,600 | -100 | 0.32% | 1,697,640 |
| 2016-10-19 | 2016-10-17 | 22.700 | 131,700 | +100 | 0.32% | 2,989,590 |
| 2016-10-03 | 2016-09-29 | 24.000 | 131,600 | -2,000 | 0.32% | 3,158,400 |
| 2016-08-16 | 2016-08-12 | 24.100 | 133,600 | -600 | 0.33% | 3,219,760 |
| 2016-07-08 | 2016-07-06 | 25.500 | 134,200 | -700 | 0.33% | 3,422,100 |
| 2016-06-20 | 2016-06-16 | 26.000 | 134,900 | +100 | 0.33% | 3,507,400 |
| 2016-06-16 | 2016-06-14 | 28.000 | 134,800 | -1,800 | 0.33% | 3,774,400 |
| 2016-06-15 | 2016-06-13 | 25.500 | 136,600 | -200 | 0.34% | 3,483,300 |
| 2016-06-08 | 2016-06-06 | 24.600 | 136,800 | +100 | 0.34% | 3,365,280 |
| 2016-01-13 | 2016-01-11 | 24.800 | 136,700 | -500 | 0.34% | 3,390,160 |
| 2016-01-08 | 2016-01-06 | 24.200 | 137,200 | +1,000 | 0.34% | 3,320,240 |
| 2015-12-22 | 2015-12-18 | 23.600 | 136,200 | +100 | 0.34% | 3,214,320 |
| 2015-12-18 | 2015-12-16 | 24.200 | 136,100 | -700 | 0.34% | 3,293,620 |
| 2015-12-11 | 2015-12-09 | 24.600 | 136,800 | +400 | 0.34% | 3,365,280 |
| 2015-12-09 | 2015-12-07 | 25.000 | 136,400 | +500 | 0.34% | 3,410,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 135,900 | +4,500 | 0.34% | 3,941,100 |
| 2015-11-03 | 2015-10-30 | 31.000 | 131,400 | -1,100 | 0.32% | 4,073,400 |
| 2015-11-02 | 2015-10-29 | 29.000 | 132,500 | -900 | 0.33% | 3,842,500 |
| 2015-10-29 | 2015-10-27 | 28.000 | 133,400 | +900 | 0.33% | 3,735,200 |
| 2015-10-26 | 2015-10-22 | 28.000 | 132,500 | -300 | 0.33% | 3,710,000 |
| 2015-10-23 | 2015-10-20 | 29.000 | 132,800 | -1,000 | 0.33% | 3,851,200 |
| 2015-10-07 | 2015-10-05 | 24.700 | 133,800 | +500 | 0.33% | 3,304,860 |
| 2015-09-21 | 2015-09-17 | 24.300 | 133,300 | +800 | 0.33% | 3,239,190 |
| 2015-08-28 | 2015-08-26 | 20.400 | 132,500 | +300 | 0.33% | 2,703,000 |
| 2015-08-27 | 2015-08-25 | 20.300 | 132,200 | +100 | 0.33% | 2,683,660 |
| 2015-08-26 | 2015-08-24 | 20.700 | 132,100 | +1,700 | 0.33% | 2,734,470 |
| 2015-08-21 | 2015-08-19 | 26.500 | 130,400 | -800 | 0.32% | 3,455,600 |
| 2015-08-19 | 2015-08-17 | 25.500 | 131,200 | -10,000 | 0.33% | 3,345,600 |
| 2015-08-13 | 2015-08-11 | 26.000 | 141,200 | +500 | 0.36% | 3,671,200 |
| 2015-08-04 | 2015-07-31 | 26.500 | 140,700 | -500 | 0.36% | 3,728,550 |
| 2015-07-30 | 2015-07-28 | 25.500 | 141,200 | -1,000 | 0.38% | 3,600,600 |
| 2015-07-29 | 2015-07-27 | 25.500 | 142,200 | -2,000 | 0.39% | 3,626,100 |
| 2015-07-28 | 2015-07-24 | 27.500 | 144,200 | +1,000 | 0.39% | 3,965,500 |
| 2015-07-27 | 2015-07-23 | 29.000 | 143,200 | +11,300 | 0.39% | 4,152,800 |
| 2015-07-24 | 2015-07-22 | 29.000 | 131,900 | +1,000 | 0.36% | 3,825,100 |
| 2015-07-23 | 2015-07-21 | 29.500 | 130,900 | +1,700 | 0.35% | 3,861,550 |
| 2015-07-22 | 2015-07-20 | 29.000 | 129,200 | +200 | 0.35% | 3,746,800 |
| 2015-07-21 | 2015-07-17 | 30.000 | 129,000 | +700 | 0.35% | 3,870,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 128,300 | -4,200 | 0.35% | 4,105,600 |
| 2015-07-16 | 2015-07-14 | 31.000 | 132,500 | -2,000 | 0.36% | 4,107,500 |
| 2015-07-15 | 2015-07-13 | 32.000 | 134,500 | -300 | 0.36% | 4,304,000 |
| 2015-07-14 | 2015-07-10 | 30.000 | 134,800 | -100 | 0.36% | 4,044,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 134,900 | +400 | 0.37% | 3,912,100 |
| 2015-07-10 | 2015-07-08 | 22.500 | 134,500 | -4,700 | 0.36% | 3,026,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 139,200 | -24,900 | 0.38% | 3,480,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 164,100 | -200 | 0.44% | 5,005,050 |
| 2015-07-07 | 2015-07-03 | 38.000 | 164,300 | -1,600 | 0.44% | 6,243,400 |
| 2015-07-06 | 2015-07-02 | 39.500 | 165,900 | +500 | 0.45% | 6,553,050 |
| 2015-07-03 | 2015-06-30 | 41.000 | 165,400 | -600 | 0.45% | 6,781,400 |
| 2015-07-02 | 2015-06-29 | 41.000 | 166,000 | -1,800 | 0.45% | 6,806,000 |
| 2015-06-30 | 2015-06-26 | 44.000 | 167,800 | +400 | 0.45% | 7,383,200 |
| 2015-06-26 | 2015-06-24 | 44.000 | 167,400 | +500 | 0.45% | 7,365,600 |
| 2015-06-25 | 2015-06-23 | 44.000 | 166,900 | -400 | 0.45% | 7,343,600 |
| 2015-06-24 | 2015-06-22 | 44.000 | 167,300 | -19,600 | 0.45% | 7,361,200 |
| 2015-06-22 | 2015-06-18 | 46.500 | 186,900 | -300 | 0.51% | 8,690,850 |
| 2015-06-18 | 2015-06-16 | 42.500 | 187,200 | -500 | 0.51% | 7,956,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 187,700 | +10,000 | 0.51% | 8,164,950 |
| 2015-06-12 | 2015-06-10 | 43.500 | 177,700 | +1,200 | 0.48% | 7,729,950 |
| 2015-06-11 | 2015-06-09 | 44.000 | 176,500 | -200 | 0.48% | 7,766,000 |
| 2015-06-10 | 2015-06-08 | 48.500 | 176,700 | +3,700 | 0.48% | 8,569,950 |
| 2015-06-09 | 2015-06-05 | 50.000 | 173,000 | -100 | 0.47% | 8,650,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 173,100 | +2,000 | 0.47% | 8,049,150 |
| 2015-06-05 | 2015-06-03 | 49.500 | 171,100 | -10,600 | 0.46% | 8,469,450 |
| 2015-06-04 | 2015-06-02 | 52.000 | 181,700 | +52,200 | 0.49% | 9,448,400 |
| 2015-06-03 | 2015-06-01 | 50.000 | 129,500 | +22,700 | 0.35% | 6,475,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 106,800 | +700 | 0.29% | 4,966,200 |
| 2015-06-01 | 2015-05-28 | 46.000 | 106,100 | -28,900 | 0.29% | 4,880,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 135,000 | +29,600 | 0.37% | 6,075,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 105,400 | -600 | 0.29% | 3,794,400 |
| 2015-05-26 | 2015-05-21 | 35.500 | 106,000 | +7,000 | 0.29% | 3,763,000 |
| 2015-05-21 | 2015-05-19 | 34.000 | 99,000 | +400 | 0.27% | 3,366,000 |
| 2015-05-19 | 2015-05-15 | 35.500 | 98,600 | +100 | 0.27% | 3,500,300 |
| 2015-05-15 | 2015-05-13 | 32.500 | 98,500 | +21,200 | 0.27% | 3,201,250 |
| 2015-05-12 | 2015-05-08 | 31.500 | 77,300 | -300 | 0.21% | 2,434,950 |
| 2015-05-11 | 2015-05-07 | 31.500 | 77,600 | -200 | 0.21% | 2,444,400 |
| 2015-05-08 | 2015-05-06 | 31.500 | 77,800 | +200 | 0.21% | 2,450,700 |
| 2015-05-05 | 2015-04-30 | 35.500 | 77,600 | -6,000 | 0.21% | 2,754,800 |
| 2015-04-30 | 2015-04-28 | 37.000 | 83,600 | -3,000 | 0.23% | 3,093,200 |
| 2015-04-28 | 2015-04-24 | 32.000 | 86,600 | -13,000 | 0.23% | 2,771,200 |
| 2015-04-27 | 2015-04-23 | 33.000 | 99,600 | +13,400 | 0.27% | 3,286,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 86,200 | -2,000 | 0.23% | 2,715,300 |
| 2015-04-21 | 2015-04-17 | 32.000 | 88,200 | +5,000 | 0.24% | 2,822,400 |
| 2015-04-20 | 2015-04-16 | 34.000 | 83,200 | -2,000 | 0.23% | 2,828,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 85,200 | -2,000 | 0.23% | 3,024,600 |
| 2015-04-16 | 2015-04-14 | 35.500 | 87,200 | +7,000 | 0.24% | 3,095,600 |
| 2015-04-15 | 2015-04-13 | 33.500 | 80,200 | +16,100 | 0.22% | 2,686,700 |
| 2015-04-14 | 2015-04-10 | 31.500 | 64,100 | +100 | 0.17% | 2,019,150 |
| 2015-04-10 | 2015-04-08 | 26.500 | 64,000 | -1,000 | 0.17% | 1,696,000 |
| 2015-03-30 | 2015-03-26 | 30.000 | 65,000 | +1,100 | 0.18% | 1,950,000 |
| 2015-03-18 | 2015-03-16 | 30.000 | 63,900 | +100 | 0.17% | 1,917,000 |
| 2015-03-12 | 2015-03-10 | 29.500 | 63,800 | +700 | 0.17% | 1,882,100 |
| 2015-03-04 | 2015-03-02 | 24.500 | 63,100 | +900 | 0.17% | 1,545,950 |
| 2015-02-23 | 2015-02-16 | 25.000 | 62,200 | +400 | 0.17% | 1,555,000 |
| 2015-02-17 | 2015-02-13 | 26.000 | 61,800 | +600 | 0.17% | 1,606,800 |
| 2015-02-16 | 2015-02-12 | 27.500 | 61,200 | +700 | 0.17% | 1,683,000 |
| 2015-02-11 | 2015-02-09 | 28.000 | 60,500 | +800 | 0.16% | 1,694,000 |
| 2015-02-04 | 2015-02-02 | 30.000 | 59,700 | -900 | 0.16% | 1,791,000 |
| 2015-02-02 | 2015-01-29 | 29.000 | 60,600 | +400 | 0.16% | 1,757,400 |
| 2015-01-29 | 2015-01-27 | 29.000 | 60,200 | +1,200 | 0.16% | 1,745,800 |
| 2015-01-28 | 2015-01-26 | 29.000 | 59,000 | +3,300 | 0.16% | 1,711,000 |
| 2015-01-27 | 2015-01-23 | 30.000 | 55,700 | -600 | 0.15% | 1,671,000 |
| 2015-01-26 | 2015-01-22 | 29.000 | 56,300 | +500 | 0.15% | 1,632,700 |
| 2014-12-22 | 2014-12-18 | 30.500 | 55,800 | +400 | 0.15% | 1,701,900 |
| 2014-12-12 | 2014-12-10 | 32.500 | 55,400 | +300 | 0.15% | 1,800,500 |
| 2014-12-11 | 2014-12-09 | 33.000 | 55,100 | -300 | 0.15% | 1,818,300 |
| 2014-12-09 | 2014-12-05 | 30.000 | 55,400 | -800 | 0.15% | 1,662,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 56,200 | +800 | 0.15% | 1,714,100 |
| 2014-12-01 | 2014-11-27 | 33.000 | 55,400 | +5,500 | 0.15% | 1,828,200 |
| 2014-11-20 | 2014-11-18 | 36.000 | 49,900 | +300 | 0.14% | 1,796,400 |
| 2014-11-17 | 2014-11-13 | 36.000 | 49,600 | +2,000 | 0.13% | 1,785,600 |
| 2014-10-21 | 2014-10-17 | 44.500 | 47,600 | +700 | 0.13% | 2,118,200 |
| 2014-10-20 | 2014-10-16 | 43.500 | 46,900 | +6,500 | 0.13% | 2,040,150 |
| 2014-10-17 | 2014-10-15 | 45.000 | 40,400 | +100 | 0.11% | 1,818,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 40,300 | -1,000 | 0.11% | 1,813,500 |
| 2014-09-26 | 2014-09-24 | 42.000 | 41,300 | +1,100 | 0.11% | 1,734,600 |
| 2014-09-23 | 2014-09-19 | 44.000 | 40,200 | -4,100 | 0.11% | 1,768,800 |
| 2014-09-22 | 2014-09-18 | 44.000 | 44,300 | -9,900 | 0.12% | 1,949,200 |
| 2014-09-18 | 2014-09-16 | 45.000 | 54,200 | +100 | 0.16% | 2,439,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 54,100 | +900 | 0.16% | 2,434,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 53,200 | +400 | 0.16% | 2,473,800 |
| 2014-09-15 | 2014-09-11 | 45.000 | 52,800 | +8,500 | 0.16% | 2,376,000 |
| 2014-09-10 | 2014-09-05 | 42.000 | 44,300 | +3,100 | 0.13% | 1,860,600 |
| 2014-09-04 | 2014-09-02 | 41.500 | 41,200 | -5,500 | 0.13% | 1,709,800 |
| 2014-09-01 | 2014-08-28 | 42.500 | 46,700 | +1,500 | 0.14% | 1,984,750 |
| 2014-08-29 | 2014-08-27 | 43.000 | 45,200 | +1,000 | 0.14% | 1,943,600 |
| 2014-08-28 | 2014-08-26 | 42.000 | 44,200 | +2,000 | 0.13% | 1,856,400 |
| 2014-08-27 | 2014-08-25 | 42.000 | 42,200 | +1,000 | 0.13% | 1,772,400 |
| 2014-07-21 | 2014-07-17 | 45.500 | 41,200 | -1,000 | 0.14% | 1,874,600 |
| 2014-06-19 | 2014-06-17 | 28.000 | 42,200 | +4,000 | 0.19% | 1,181,600 |
| 2014-06-17 | 2014-06-13 | 33.000 | 38,200 | -5,000 | 0.17% | 1,260,600 |
| 2014-06-11 | 2014-06-09 | 30.500 | 43,200 | -2,400 | 0.19% | 1,317,600 |
| 2014-06-03 | 2014-05-29 | 26.500 | 45,600 | +1,400 | 0.20% | 1,208,400 |
| 2014-05-29 | 2014-05-27 | 25.000 | 44,200 | +1,000 | 0.20% | 1,105,000 |
| 2014-05-26 | 2014-05-22 | 24.900 | 43,200 | +1,000 | 0.19% | 1,075,680 |
| 2014-05-23 | 2014-05-21 | 33.000 | 42,200 | +400 | 0.21% | 1,392,600 |
| 2014-05-14 | 2014-05-12 | 40.000 | 41,800 | +3,000 | 0.21% | 1,672,000 |
| 2014-03-28 | 2014-03-26 | 38.000 | 38,800 | +3,000 | 0.20% | 1,474,400 |
| 2014-03-27 | 2014-03-25 | 40.500 | 35,800 | -18,500 | 0.18% | 1,449,900 |
| 2014-03-18 | 2014-03-14 | 46.000 | 54,300 | -18,800 | 0.27% | 2,497,800 |
| 2014-03-14 | 2014-03-12 | 44.500 | 73,100 | -10,600 | 0.37% | 3,252,950 |
| 2014-03-13 | 2014-03-11 | 46.500 | 83,700 | +100 | 0.42% | 3,892,050 |
| 2014-03-12 | 2014-03-10 | 44.000 | 83,600 | -33,200 | 0.44% | 3,678,400 |
| 2014-03-04 | 2014-02-28 | 47.500 | 116,800 | +500 | 0.62% | 5,548,000 |
| 2014-02-24 | 2014-02-20 | 47.000 | 116,300 | -1,000 | 0.62% | 5,466,100 |
| 2014-02-20 | 2014-02-18 | 48.500 | 117,300 | -500 | 0.62% | 5,689,050 |
| 2014-02-17 | 2014-02-13 | 51.000 | 117,800 | +1,500 | 0.63% | 6,007,800 |
| 2014-02-05 | 2014-01-30 | 53.000 | 116,300 | -1,000 | 0.62% | 6,163,900 |
| 2014-01-27 | 2014-01-23 | 57.000 | 117,300 | +1,000 | 0.70% | 6,686,100 |
| 2014-01-16 | 2014-01-14 | 48.500 | 116,300 | +2,000 | 0.69% | 5,640,550 |
| 2014-01-15 | 2014-01-13 | 46.000 | 114,300 | +9,800 | 0.68% | 5,257,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 104,500 | +88,700 | 0.62% | 5,016,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 15,800 | -800 | 0.09% | 1,232,400 |
| 2014-01-09 | 2014-01-07 | 119.000 | 16,600 | +400 | 0.10% | 1,975,400 |
| 2014-01-07 | 2014-01-03 | 126.000 | 16,200 | +100 | 0.10% | 2,041,200 |
| 2014-01-06 | 2014-01-02 | 126.000 | 16,100 | -700 | 0.10% | 2,028,600 |
| 2014-01-03 | 2013-12-31 | 126.000 | 16,800 | +300 | 0.10% | 2,116,800 |
| 2013-12-30 | 2013-12-24 | 122.000 | 16,500 | -5,300 | 0.10% | 2,013,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 21,800 | -200 | 0.13% | 2,572,400 |
| 2013-12-20 | 2013-12-18 | 118.000 | 22,000 | -100 | 0.13% | 2,596,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 22,100 | +500 | 0.13% | 2,541,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 21,600 | -900 | 0.13% | 2,484,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 22,500 | +2,400 | 0.13% | 2,542,500 |
| 2013-12-16 | 2013-12-12 | 111.000 | 20,100 | +3,200 | 0.12% | 2,231,100 |
| 2013-12-13 | 2013-12-11 | 104.000 | 16,900 | +1,100 | 0.10% | 1,757,600 |
| 2013-12-12 | 2013-12-10 | 100.000 | 15,800 | -400 | 0.09% | 1,580,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 16,200 | +400 | 0.10% | 1,603,800 |
| 2013-12-06 | 2013-12-04 | 91.000 | 15,800 | -300 | 0.09% | 1,437,800 |
| 2013-12-04 | 2013-12-02 | 90.000 | 16,100 | +300 | 0.10% | 1,449,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 15,800 | -400 | 0.09% | 1,358,800 |
| 2013-11-27 | 2013-11-25 | 84.000 | 16,200 | +400 | 0.10% | 1,360,800 |
| 2013-11-26 | 2013-11-22 | 84.000 | 15,800 | -600 | 0.09% | 1,327,200 |
| 2013-11-25 | 2013-11-21 | 84.000 | 16,400 | -100 | 0.10% | 1,377,600 |
| 2013-11-21 | 2013-11-19 | 84.000 | 16,500 | -100 | 0.10% | 1,386,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 16,600 | +300 | 0.10% | 1,394,400 |
| 2013-11-18 | 2013-11-14 | 84.000 | 16,300 | -300 | 0.10% | 1,369,200 |
| 2013-11-15 | 2013-11-13 | 83.000 | 16,600 | +800 | 0.10% | 1,377,800 |
| 2013-11-13 | 2013-11-11 | 79.000 | 15,800 | -1,000 | 0.09% | 1,248,200 |
| 2013-11-12 | 2013-11-08 | 78.000 | 16,800 | +1,000 | 0.10% | 1,310,400 |
| 2013-11-08 | 2013-11-06 | 80.000 | 15,800 | -1,000 | 0.09% | 1,264,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 16,800 | +1,000 | 0.10% | 1,344,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 15,800 | -1,000 | 0.09% | 1,248,200 |
| 2013-11-04 | 2013-10-31 | 76.000 | 16,800 | +1,000 | 0.10% | 1,276,800 |
| 2013-10-31 | 2013-10-29 | 77.000 | 15,800 | -500 | 0.09% | 1,216,600 |
| 2013-10-30 | 2013-10-28 | 81.000 | 16,300 | -2,000 | 0.10% | 1,320,300 |
| 2013-10-25 | 2013-10-23 | 79.000 | 18,300 | -400 | 0.11% | 1,445,700 |
| 2013-10-24 | 2013-10-22 | 78.000 | 18,700 | +2,900 | 0.11% | 1,458,600 |
| 2013-10-23 | 2013-10-21 | 77.000 | 15,800 | -400 | 0.09% | 1,216,600 |
| 2013-10-21 | 2013-10-17 | 75.000 | 16,200 | -600 | 0.10% | 1,215,000 |
| 2013-10-17 | 2013-10-15 | 73.000 | 16,800 | +1,000 | 0.10% | 1,226,400 |
| 2013-09-27 | 2013-09-25 | 69.000 | 15,800 | -1,000 | 0.09% | 1,090,200 |
| 2013-09-26 | 2013-09-24 | 69.000 | 16,800 | +1,000 | 0.10% | 1,159,200 |
| 2013-09-04 | 2013-09-02 | 70.000 | 15,800 | -2,800 | 0.09% | 1,106,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 18,600 | +1,000 | 0.11% | 1,302,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 17,600 | -1,600 | 0.11% | 1,232,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 19,200 | +1,000 | 0.11% | 1,344,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 18,200 | +600 | 0.11% | 1,274,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 17,600 | -1,000 | 0.11% | 1,232,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 18,600 | +1,000 | 0.11% | 1,302,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 17,600 | -1,000 | 0.11% | 1,232,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 18,600 | +1,000 | 0.11% | 1,302,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 17,600 | -3,000 | 0.11% | 1,232,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 20,600 | +3,000 | 0.12% | 1,442,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 17,600 | -1,000 | 0.11% | 1,232,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 18,600 | +1,000 | 0.11% | 1,302,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 17,600 | -200 | 0.11% | 1,232,000 |
| 2013-07-24 | 2013-07-22 | 71.000 | 17,800 | +200 | 0.11% | 1,263,800 |
| 2013-07-19 | 2013-07-17 | 70.000 | 17,600 | -400 | 0.11% | 1,232,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 18,000 | -200 | 0.11% | 1,260,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 18,200 | +500 | 0.11% | 1,292,200 |
| 2013-07-15 | 2013-07-11 | 71.000 | 17,700 | +200 | 0.11% | 1,256,700 |
| 2013-07-11 | 2013-07-09 | 71.000 | 17,500 | -900 | 0.10% | 1,242,500 |
| 2013-07-09 | 2013-07-05 | 74.000 | 18,400 | +1,000 | 0.11% | 1,361,600 |
| 2013-07-05 | 2013-07-03 | 75.000 | 17,400 | -2,300 | 0.10% | 1,305,000 |
| 2013-06-28 | 2013-06-26 | 76.000 | 19,700 | -1,000 | 0.12% | 1,497,200 |
| 2013-06-27 | 2013-06-25 | 73.000 | 20,700 | +1,000 | 0.12% | 1,511,100 |
| 2013-06-26 | 2013-06-24 | 80.000 | 19,700 | -1,000 | 0.12% | 1,576,000 |
| 2013-06-21 | 2013-06-19 | 81.000 | 20,700 | +1,000 | 0.12% | 1,676,700 |
| 2013-06-20 | 2013-06-18 | 81.000 | 19,700 | -1,000 | 0.12% | 1,595,700 |
| 2013-06-18 | 2013-06-14 | 86.000 | 20,700 | -1,300 | 0.12% | 1,780,200 |
| 2013-06-17 | 2013-06-13 | 85.000 | 22,000 | +1,300 | 0.13% | 1,870,000 |
| 2013-06-13 | 2013-06-10 | 88.000 | 20,700 | -700 | 0.12% | 1,821,600 |
| 2013-06-11 | 2013-06-07 | 85.000 | 21,400 | +1,700 | 0.13% | 1,819,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 19,700 | -3,000 | 0.12% | 1,674,500 |
| 2013-06-07 | 2013-06-05 | 85.000 | 22,700 | +1,600 | 0.14% | 1,929,500 |
| 2013-06-06 | 2013-06-04 | 85.000 | 21,100 | -7,100 | 0.13% | 1,793,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 28,200 | +6,500 | 0.17% | 2,397,000 |
| 2013-05-31 | 2013-05-29 | 79.000 | 21,700 | +2,300 | 0.13% | 1,714,300 |
| 2013-05-30 | 2013-05-28 | 79.000 | 19,400 | -2,000 | 0.12% | 1,532,600 |
| 2013-05-23 | 2013-05-21 | 79.000 | 21,400 | +1,200 | 0.13% | 1,690,600 |
| 2013-05-22 | 2013-05-20 | 73.000 | 20,200 | +1,000 | 0.12% | 1,474,600 |
| 2013-05-21 | 2013-05-16 | 74.000 | 19,200 | -1,000 | 0.11% | 1,420,800 |
| 2013-05-20 | 2013-05-15 | 73.000 | 20,200 | +2,800 | 0.12% | 1,474,600 |
| 2013-05-16 | 2013-05-14 | 70.000 | 17,400 | -500 | 0.10% | 1,218,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 17,900 | +500 | 0.11% | 1,181,400 |
| 2013-05-14 | 2013-05-10 | 68.000 | 17,400 | -1,500 | 0.10% | 1,183,200 |
| 2013-05-13 | 2013-05-09 | 62.000 | 18,900 | +1,500 | 0.11% | 1,171,800 |
| 2013-05-10 | 2013-05-08 | 62.000 | 17,400 | -2,200 | 0.10% | 1,078,800 |
| 2013-05-08 | 2013-05-06 | 61.000 | 19,600 | +2,000 | 0.12% | 1,195,600 |
| 2013-05-07 | 2013-05-03 | 60.000 | 17,600 | -2,000 | 0.11% | 1,056,000 |
| 2013-04-30 | 2013-04-26 | 59.000 | 19,600 | +2,000 | 0.12% | 1,156,400 |
| 2013-04-26 | 2013-04-24 | 57.000 | 17,600 | +200 | 0.11% | 1,003,200 |
| 2013-04-24 | 2013-04-22 | 51.000 | 17,400 | -2,200 | 0.10% | 887,400 |
| 2013-04-23 | 2013-04-19 | 51.000 | 19,600 | +1,200 | 0.12% | 999,600 |
| 2013-04-22 | 2013-04-18 | 53.000 | 18,400 | -1,000 | 0.11% | 975,200 |
| 2013-04-19 | 2013-04-17 | 54.000 | 19,400 | +1,000 | 0.12% | 1,047,600 |
| 2013-04-17 | 2013-04-15 | 55.000 | 18,400 | -2,000 | 0.11% | 1,012,000 |
| 2013-04-16 | 2013-04-12 | 57.000 | 20,400 | +1,000 | 0.12% | 1,162,800 |
| 2013-04-15 | 2013-04-11 | 57.000 | 19,400 | +2,000 | 0.12% | 1,105,800 |
| 2013-04-12 | 2013-04-10 | 58.000 | 17,400 | -2,000 | 0.10% | 1,009,200 |
| 2013-04-11 | 2013-04-09 | 57.000 | 19,400 | +1,000 | 0.12% | 1,105,800 |
| 2013-04-10 | 2013-04-08 | 56.000 | 18,400 | -1,500 | 0.11% | 1,030,400 |
| 2013-04-05 | 2013-04-02 | 59.000 | 19,900 | +2,000 | 0.12% | 1,174,100 |
| 2013-04-03 | 2013-03-28 | 59.000 | 17,900 | -1,000 | 0.11% | 1,056,100 |
| 2013-03-28 | 2013-03-26 | 57.000 | 18,900 | +1,500 | 0.11% | 1,077,300 |
| 2012-08-20 | 2012-08-16 | 71.000 | 17,400 | -100 | 0.10% | 1,235,400 |
| 2012-05-28 | 2012-05-24 | 74.000 | 17,500 | -100 | 0.10% | 1,295,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 17,600 | +200 | 0.11% | 1,196,800 |
| 2012-04-18 | 2012-04-16 | 85.000 | 17,400 | +200 | 0.10% | 1,479,000 |
| 2012-04-02 | 2012-03-29 | 101.000 | 17,200 | +200 | 0.10% | 1,737,200 |
| 2012-03-12 | 2012-03-08 | 110.000 | 17,000 | -500 | 0.10% | 1,870,000 |
| 2012-02-22 | 2012-02-20 | 109.000 | 17,500 | -900 | 0.11% | 1,907,500 |
| 2012-02-20 | 2012-02-16 | 108.000 | 18,400 | -900 | 0.11% | 1,987,200 |
| 2012-02-14 | 2012-02-10 | 120.000 | 19,300 | +100 | 0.12% | 2,316,000 |
| 2012-01-31 | 2012-01-27 | 119.000 | 19,200 | +2,300 | 0.12% | 2,284,800 |
| 2012-01-10 | 2012-01-06 | 110.000 | 16,900 | -200 | 0.10% | 1,859,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 17,100 | +1,900 | 0.10% | 2,069,100 |
| 2011-12-29 | 2011-12-23 | 125.000 | 15,200 | -100 | 0.09% | 1,900,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 15,300 | -200 | 0.09% | 1,912,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 15,500 | +200 | 0.09% | 1,937,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 15,300 | +100 | 0.09% | 2,142,000 |
| 2011-12-13 | 2011-12-09 | 142.000 | 15,200 | -400 | 0.09% | 2,158,400 |
| 2011-12-12 | 2011-12-08 | 138.000 | 15,600 | -1,400 | 0.09% | 2,152,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 17,000 | +10,800 | 0.14% | 2,363,000 |
| 2011-12-07 | 2011-12-05 | 118.000 | 6,200 | +3,300 | 0.05% | 731,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 2,900 | +2,700 | 0.02% | 310,300 |
| 2011-12-02 | 2011-11-30 | 101.000 | 200 | -1,400 | 0.00% | 20,200 |
| 2011-11-23 | 2011-11-21 | 111.000 | 1,600 | +100 | 0.01% | 177,600 |
| 2011-11-17 | 2011-11-15 | 95.000 | 1,500 | +1,400 | 0.01% | 142,500 |
| 2011-11-02 | 2011-10-31 | 94.000 | 100 | +100 | 0.00% | 9,400 |
| 2011-10-28 | 2011-10-26 | 96.000 | 0 | -200 | ||
| 2011-10-26 | 2011-10-24 | 95.000 | 200 | +100 | 0.00% | 19,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 100 | +100 | 0.00% | 10,100 |
| 2011-10-19 | 2011-10-17 | 103.000 | 0 | -1,000 | ||
| 2011-10-18 | 2011-10-14 | 97.000 | 1,000 | +1,000 | 0.01% | 97,000 |
| 2011-08-09 | 2011-08-05 | 35.500 | 0 | -10,000 | ||
| 2011-07-28 | 2011-07-26 | 35.000 | 10,000 | -200 | 0.08% | 350,000 |
| 2011-07-26 | 2011-07-22 | 35.000 | 10,200 | -1,000 | 0.09% | 357,000 |
| 2011-07-13 | 2011-07-11 | 21.400 | 11,200 | +1,000 | 0.11% | 239,680 |
| 2011-04-26 | 2011-04-20 | 25.500 | 10,200 | +10,000 | 0.10% | 260,100 |
| 2011-02-14 | 2011-02-10 | 29.361 | 200 | -1 | 0.00% | 5,872 |
| 2011-01-10 | 2011-01-06 | 26.375 | 201 | +181 | 0.00% | 5,301 |
| 2010-12-28 | 2010-12-22 | 31.650 | 20 | -181 | 0.00% | 633 |
| 2010-12-07 | 2010-12-03 | 31.550 | 201 | +201 | 0.00% | 6,342 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy