History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-04 | 2025-09-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-02 | 2025-08-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-29 | 2025-08-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-30 | 2025-07-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-25 | 2025-07-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-13 | 2025-05-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-07 | 2025-05-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-03 | 2025-04-01 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-25 | 2025-03-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-05 | 2025-03-03 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-04 | 2025-02-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-19 | 2024-11-15 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-11-06 | 2024-11-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-04 | 2024-10-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-11-01 | 2024-10-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-23 | 2024-10-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-16 | 2024-10-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-03 | 2024-09-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-25 | 2024-09-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-09-13 | 2024-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-12 | 2024-09-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-11 | 2024-09-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-16 | 2024-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-07-05 | 2024-07-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2016-02-03 | 2016-02-01 | 25.500 | 500 | -1,000 | 0.00% | 12,750 |
| 2016-01-25 | 2016-01-21 | 23.400 | 1,500 | +1,000 | 0.00% | 35,100 |
| 2016-01-13 | 2016-01-11 | 24.800 | 500 | -2,000 | 0.00% | 12,400 |
| 2016-01-11 | 2016-01-07 | 23.200 | 2,500 | +1,000 | 0.01% | 58,000 |
| 2016-01-06 | 2016-01-04 | 24.500 | 1,500 | +1,000 | 0.00% | 36,750 |
| 2016-01-05 | 2015-12-31 | 28.000 | 500 | -800 | 0.00% | 14,000 |
| 2015-12-30 | 2015-12-28 | 25.000 | 1,300 | -1,200 | 0.00% | 32,500 |
| 2015-12-23 | 2015-12-21 | 23.700 | 2,500 | +1,200 | 0.01% | 59,250 |
| 2015-11-20 | 2015-11-18 | 28.500 | 1,300 | -200 | 0.00% | 37,050 |
| 2015-11-03 | 2015-10-30 | 31.000 | 1,500 | -500 | 0.00% | 46,500 |
| 2015-09-18 | 2015-09-16 | 24.800 | 2,000 | -1,000 | 0.00% | 49,600 |
| 2015-07-27 | 2015-07-23 | 29.000 | 3,000 | -1,000 | 0.01% | 87,000 |
| 2015-07-24 | 2015-07-22 | 29.000 | 4,000 | +1,000 | 0.01% | 116,000 |
| 2015-07-21 | 2015-07-17 | 30.000 | 3,000 | +1,500 | 0.01% | 90,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 1,500 | -600 | 0.00% | 43,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 2,100 | +1,600 | 0.01% | 64,050 |
| 2015-06-03 | 2015-06-01 | 50.000 | 500 | -1,500 | 0.00% | 25,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 2,000 | -500 | 0.01% | 92,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 2,500 | +2,000 | 0.01% | 112,500 |
| 2015-05-07 | 2015-05-05 | 32.500 | 500 | -23,600 | 0.00% | 16,250 |
| 2015-05-06 | 2015-05-04 | 34.500 | 24,100 | -53,000 | 0.07% | 831,450 |
| 2015-05-05 | 2015-04-30 | 35.500 | 77,100 | -46,000 | 0.21% | 2,737,050 |
| 2015-05-04 | 2015-04-29 | 36.500 | 123,100 | -13,000 | 0.33% | 4,493,150 |
| 2015-04-16 | 2015-04-14 | 35.500 | 136,100 | -2,500 | 0.37% | 4,831,550 |
| 2015-04-15 | 2015-04-13 | 33.500 | 138,600 | -1,000 | 0.38% | 4,643,100 |
| 2015-04-14 | 2015-04-10 | 31.500 | 139,600 | -1,000 | 0.38% | 4,397,400 |
| 2015-03-20 | 2015-03-18 | 29.500 | 140,600 | -1,200 | 0.38% | 4,147,700 |
| 2015-03-19 | 2015-03-17 | 29.000 | 141,800 | -6,400 | 0.38% | 4,112,200 |
| 2015-03-12 | 2015-03-10 | 29.500 | 148,200 | +1,600 | 0.40% | 4,371,900 |
| 2015-03-11 | 2015-03-09 | 30.500 | 146,600 | -1,700 | 0.40% | 4,471,300 |
| 2015-01-12 | 2015-01-08 | 31.000 | 148,300 | -300 | 0.40% | 4,597,300 |
| 2014-12-02 | 2014-11-28 | 30.500 | 148,600 | +3,000 | 0.40% | 4,532,300 |
| 2014-11-19 | 2014-11-17 | 33.000 | 145,600 | -3,000 | 0.39% | 4,804,800 |
| 2014-11-14 | 2014-11-12 | 40.000 | 148,600 | +3,000 | 0.40% | 5,944,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 145,600 | +7,000 | 0.39% | 5,824,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 138,600 | -1,200 | 0.38% | 5,821,200 |
| 2014-11-06 | 2014-11-04 | 41.000 | 139,800 | +3,700 | 0.38% | 5,731,800 |
| 2014-10-16 | 2014-10-14 | 45.000 | 136,100 | -500 | 0.37% | 6,124,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 136,600 | -500 | 0.42% | 6,147,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 137,100 | -10,000 | 0.42% | 6,375,150 |
| 2014-09-15 | 2014-09-11 | 45.000 | 147,100 | +5,000 | 0.45% | 6,619,500 |
| 2014-09-10 | 2014-09-05 | 42.000 | 142,100 | -1,000 | 0.43% | 5,968,200 |
| 2014-08-22 | 2014-08-20 | 40.500 | 143,100 | +500 | 0.49% | 5,795,550 |
| 2014-08-21 | 2014-08-19 | 40.500 | 142,600 | +200 | 0.49% | 5,775,300 |
| 2014-08-15 | 2014-08-13 | 41.500 | 142,400 | +100 | 0.49% | 5,909,600 |
| 2014-08-13 | 2014-08-11 | 40.500 | 142,300 | +700 | 0.49% | 5,763,150 |
| 2014-08-07 | 2014-08-05 | 44.000 | 141,600 | -800 | 0.49% | 6,230,400 |
| 2014-08-06 | 2014-08-04 | 43.000 | 142,400 | -200 | 0.49% | 6,123,200 |
| 2014-08-05 | 2014-08-01 | 43.500 | 142,600 | -2,000 | 0.49% | 6,203,100 |
| 2014-07-22 | 2014-07-18 | 44.500 | 144,600 | +1,000 | 0.50% | 6,434,700 |
| 2014-07-21 | 2014-07-17 | 45.500 | 143,600 | +6,600 | 0.49% | 6,533,800 |
| 2014-07-18 | 2014-07-16 | 40.500 | 137,000 | +1,400 | 0.47% | 5,548,500 |
| 2014-07-15 | 2014-07-11 | 38.500 | 135,600 | -5,000 | 0.60% | 5,220,600 |
| 2014-07-10 | 2014-07-08 | 35.500 | 140,600 | -8,800 | 0.62% | 4,991,300 |
| 2014-07-07 | 2014-07-03 | 29.000 | 149,400 | +1,800 | 0.66% | 4,332,600 |
| 2014-07-04 | 2014-07-02 | 32.000 | 147,600 | -7,900 | 0.65% | 4,723,200 |
| 2014-07-03 | 2014-06-30 | 30.500 | 155,500 | -100 | 0.69% | 4,742,750 |
| 2014-06-19 | 2014-06-17 | 28.000 | 155,600 | +20,000 | 0.69% | 4,356,800 |
| 2014-02-20 | 2014-02-18 | 48.500 | 135,600 | -500 | 0.72% | 6,576,600 |
| 2014-02-12 | 2014-02-10 | 54.000 | 136,100 | -500 | 0.72% | 7,349,400 |
| 2014-02-11 | 2014-02-07 | 51.000 | 136,600 | -190,000 | 0.73% | 6,966,600 |
| 2014-02-04 | 2014-01-28 | 54.000 | 326,600 | -30,000 | 1.74% | 17,636,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 356,600 | -500 | 1.90% | 19,613,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 357,100 | +500 | 2.13% | 20,354,700 |
| 2014-01-15 | 2014-01-13 | 46.000 | 356,600 | -3,000 | 2.13% | 16,403,600 |
| 2014-01-14 | 2014-01-10 | 51.000 | 359,600 | +4,000 | 2.15% | 18,339,600 |
| 2014-01-13 | 2014-01-09 | 48.000 | 355,600 | -4,000 | 2.12% | 17,068,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 359,600 | -1,000 | 2.15% | 42,792,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 360,600 | -10,000 | 2.15% | 43,272,000 |
| 2013-12-16 | 2013-12-12 | 111.000 | 370,600 | +15,000 | 2.21% | 41,136,600 |
| 2013-12-12 | 2013-12-10 | 100.000 | 355,600 | -16,000 | 2.12% | 35,560,000 |
| 2013-12-05 | 2013-12-03 | 90.000 | 371,600 | +12,000 | 2.22% | 33,444,000 |
| 2013-10-30 | 2013-10-28 | 81.000 | 359,600 | -2,000 | 2.15% | 29,127,600 |
| 2013-10-29 | 2013-10-25 | 78.000 | 361,600 | +1,000 | 2.16% | 28,204,800 |
| 2013-10-24 | 2013-10-22 | 78.000 | 360,600 | +1,000 | 2.15% | 28,126,800 |
| 2013-08-13 | 2013-08-09 | 70.000 | 359,600 | +70,000 | 2.15% | 25,172,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 289,600 | +80,000 | 1.73% | 20,272,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 209,600 | +70,000 | 1.25% | 14,672,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 139,600 | +95,600 | 0.83% | 9,772,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 44,000 | +40,000 | 0.26% | 3,080,000 |
| 2013-07-23 | 2013-07-19 | 71.000 | 4,000 | -1,000 | 0.02% | 284,000 |
| 2013-07-12 | 2013-07-10 | 71.000 | 5,000 | -1,000 | 0.03% | 355,000 |
| 2013-07-05 | 2013-07-03 | 75.000 | 6,000 | -1,000 | 0.04% | 450,000 |
| 2013-07-02 | 2013-06-27 | 78.000 | 7,000 | +7,000 | 0.04% | 546,000 |
| 2013-04-29 | 2013-04-25 | 60.000 | 0 | -8,000 | ||
| 2013-04-23 | 2013-04-19 | 51.000 | 8,000 | -2,000 | 0.05% | 408,000 |
| 2013-03-08 | 2013-03-06 | 64.000 | 10,000 | -2,000 | 0.06% | 640,000 |
| 2013-03-07 | 2013-03-05 | 66.000 | 12,000 | +5,000 | 0.07% | 792,000 |
| 2013-03-06 | 2013-03-04 | 66.000 | 7,000 | +7,000 | 0.04% | 462,000 |
| 2013-02-26 | 2013-02-22 | 67.000 | 0 | -6,200 | ||
| 2013-02-06 | 2013-02-04 | 67.000 | 6,200 | +6,200 | 0.04% | 415,400 |
| 2012-05-18 | 2012-05-16 | 73.000 | 0 | -3,400 | ||
| 2012-03-14 | 2012-03-12 | 107.000 | 3,400 | +3,400 | 0.02% | 363,800 |
| 2012-03-13 | 2012-03-09 | 109.000 | 0 | -3,000 | ||
| 2012-02-27 | 2012-02-23 | 102.000 | 3,000 | +3,000 | 0.02% | 306,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 0 | -1,400 | ||
| 2012-02-14 | 2012-02-10 | 120.000 | 1,400 | -2,500 | 0.01% | 168,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 3,900 | +1,000 | 0.02% | 495,300 |
| 2012-01-31 | 2012-01-27 | 119.000 | 2,900 | +500 | 0.02% | 345,100 |
| 2012-01-18 | 2012-01-16 | 102.000 | 2,400 | +800 | 0.01% | 244,800 |
| 2012-01-11 | 2012-01-09 | 111.000 | 1,600 | +200 | 0.01% | 177,600 |
| 2011-12-14 | 2011-12-12 | 142.000 | 1,400 | -1,500 | 0.01% | 198,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 2,900 | -1,000 | 0.02% | 411,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 3,900 | -200 | 0.03% | 542,100 |
| 2011-12-07 | 2011-12-05 | 118.000 | 4,100 | +200 | 0.03% | 483,800 |
| 2011-11-28 | 2011-11-24 | 103.000 | 3,900 | -1,000 | 0.03% | 401,700 |
| 2011-11-24 | 2011-11-22 | 108.000 | 4,900 | +1,500 | 0.04% | 529,200 |
| 2011-11-23 | 2011-11-21 | 111.000 | 3,400 | +500 | 0.03% | 377,400 |
| 2011-11-17 | 2011-11-15 | 95.000 | 2,900 | +500 | 0.02% | 275,500 |
| 2011-11-03 | 2011-11-01 | 98.000 | 2,400 | +1,000 | 0.02% | 235,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 1,400 | -1,500 | 0.01% | 131,600 |
| 2011-11-01 | 2011-10-28 | 92.000 | 2,900 | +1,100 | 0.02% | 266,800 |
| 2011-10-31 | 2011-10-27 | 90.000 | 1,800 | +400 | 0.02% | 162,000 |
| 2011-10-19 | 2011-10-17 | 103.000 | 1,400 | +1,400 | 0.01% | 144,200 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy