History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 8,200 | +0 | 0.01% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.450 | 8,200 | +0 | 0.01% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,200 | +0 | 0.01% | 3,895 |
| 2025-10-09 | 2025-10-06 | 0.450 | 8,200 | +0 | 0.01% | 3,690 |
| 2025-10-08 | 2025-10-03 | 0.465 | 8,200 | +0 | 0.01% | 3,813 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,200 | +0 | 0.01% | 4,428 |
| 2025-10-03 | 2025-09-30 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-10-02 | 2025-09-29 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-30 | 2025-09-26 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-29 | 2025-09-25 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-26 | 2025-09-24 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-25 | 2025-09-23 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-24 | 2025-09-22 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-23 | 2025-09-19 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-22 | 2025-09-18 | 0.480 | 8,200 | +0 | 0.01% | 3,936 |
| 2025-09-19 | 2025-09-17 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-17 | 2025-09-15 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-15 | 2025-09-11 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,200 | +0 | 0.01% | 4,346 |
| 2025-09-11 | 2025-09-09 | 0.570 | 8,200 | +0 | 0.01% | 4,674 |
| 2025-09-10 | 2025-09-08 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-09-09 | 2025-09-05 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-08 | 2025-09-04 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-09-05 | 2025-09-03 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-09-04 | 2025-09-02 | 0.510 | 8,200 | +0 | 0.01% | 4,182 |
| 2025-09-03 | 2025-09-01 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-09-02 | 2025-08-29 | 0.510 | 8,200 | +0 | 0.01% | 4,182 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-08-29 | 2025-08-27 | 0.580 | 8,200 | +0 | 0.01% | 4,756 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,200 | +0 | 0.01% | 4,428 |
| 2025-08-27 | 2025-08-25 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,200 | +0 | 0.01% | 4,592 |
| 2025-08-21 | 2025-08-19 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-08-20 | 2025-08-18 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-08-19 | 2025-08-15 | 0.530 | 8,200 | +0 | 0.01% | 4,346 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-08-13 | 2025-08-11 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-08-12 | 2025-08-08 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,200 | +0 | 0.01% | 4,592 |
| 2025-08-07 | 2025-08-05 | 0.580 | 8,200 | +0 | 0.01% | 4,756 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,200 | +0 | 0.01% | 4,756 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,200 | +0 | 0.01% | 4,756 |
| 2025-08-04 | 2025-07-31 | 0.495 | 8,200 | +0 | 0.01% | 4,059 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,200 | +0 | 0.01% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-07-29 | 2025-07-25 | 0.530 | 8,200 | +0 | 0.01% | 4,346 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,200 | +0 | 0.01% | 4,346 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8,200 | +0 | 0.01% | 4,428 |
| 2025-07-24 | 2025-07-22 | 0.540 | 8,200 | +0 | 0.01% | 4,428 |
| 2025-07-23 | 2025-07-21 | 0.495 | 8,200 | +0 | 0.01% | 4,059 |
| 2025-07-22 | 2025-07-18 | 0.500 | 8,200 | +0 | 0.01% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,200 | +0 | 0.01% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,200 | +0 | 0.01% | 4,510 |
| 2025-07-16 | 2025-07-14 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-07-15 | 2025-07-11 | 0.465 | 8,200 | +0 | 0.01% | 3,813 |
| 2025-07-14 | 2025-07-10 | 0.495 | 8,200 | +0 | 0.01% | 4,059 |
| 2025-07-11 | 2025-07-09 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-07-10 | 2025-07-08 | 0.560 | 8,200 | +0 | 0.01% | 4,592 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,200 | +0 | 0.01% | 4,592 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,200 | +0 | 0.01% | 4,592 |
| 2025-07-07 | 2025-07-03 | 0.640 | 8,200 | +0 | 0.01% | 5,248 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,200 | +0 | 0.01% | 5,248 |
| 2025-07-03 | 2025-06-30 | 0.640 | 8,200 | +0 | 0.01% | 5,248 |
| 2025-07-02 | 2025-06-27 | 0.640 | 8,200 | +0 | 0.01% | 5,248 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,200 | +0 | 0.01% | 5,412 |
| 2025-06-27 | 2025-06-25 | 0.790 | 8,200 | +0 | 0.01% | 6,478 |
| 2025-06-26 | 2025-06-24 | 0.800 | 8,200 | +0 | 0.01% | 6,560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 8,200 | +0 | 0.01% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,200 | +0 | 0.01% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.950 | 8,200 | +0 | 0.01% | 7,790 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,200 | +0 | 0.01% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,200 | +0 | 0.01% | 6,560 |
| 2025-06-18 | 2025-06-16 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-17 | 2025-06-13 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-16 | 2025-06-12 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-13 | 2025-06-11 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-12 | 2025-06-10 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-11 | 2025-06-09 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-10 | 2025-06-06 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-09 | 2025-06-05 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-06 | 2025-06-04 | 0.820 | 8,200 | +0 | 0.01% | 6,724 |
| 2025-06-05 | 2025-06-03 | 0.880 | 8,200 | +0 | 0.01% | 7,216 |
| 2025-06-04 | 2025-06-02 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-06-03 | 2025-05-30 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-06-02 | 2025-05-29 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-05-30 | 2025-05-28 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-05-29 | 2025-05-27 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-05-28 | 2025-05-26 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,200 | +0 | 0.01% | 4,264 |
| 2025-05-26 | 2025-05-22 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,200 | +0 | 0.01% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-05-13 | 2025-05-09 | 0.620 | 8,200 | +0 | 0.01% | 5,084 |
| 2025-05-12 | 2025-05-08 | 0.500 | 8,200 | -1,000 | 0.01% | 4,100 |
| 2021-01-19 | 2021-01-15 | 1.500 | 9,200 | -60,000 | 0.02% | 13,800 |
| 2020-11-26 | 2020-11-24 | 1.500 | 69,200 | -1,000 | 0.17% | 103,800 |
| 2020-03-02 | 2020-02-27 | 2.600 | 70,200 | -4,000 | 0.17% | 182,520 |
| 2018-10-31 | 2018-10-29 | 7.000 | 74,200 | +1,000 | 0.18% | 519,400 |
| 2018-10-25 | 2018-10-23 | 7.500 | 73,200 | +60,000 | 0.18% | 549,000 |
| 2018-03-12 | 2018-03-08 | 9.700 | 13,200 | -800 | 0.03% | 128,040 |
| 2018-03-09 | 2018-03-07 | 9.900 | 14,000 | -400 | 0.03% | 138,600 |
| 2018-01-08 | 2018-01-04 | 5.500 | 14,400 | +1,200 | 0.04% | 79,200 |
| 2017-06-27 | 2017-06-23 | 9.800 | 13,200 | -32,600 | 0.03% | 129,360 |
| 2017-06-07 | 2017-06-05 | 11.200 | 45,800 | -4,700 | 0.11% | 512,960 |
| 2017-05-29 | 2017-05-25 | 9.000 | 50,500 | +1,700 | 0.12% | 454,500 |
| 2017-05-24 | 2017-05-22 | 8.600 | 48,800 | +3,000 | 0.12% | 419,680 |
| 2017-05-16 | 2017-05-12 | 8.500 | 45,800 | -16,200 | 0.11% | 389,300 |
| 2017-05-12 | 2017-05-10 | 8.800 | 62,000 | -4,800 | 0.15% | 545,600 |
| 2017-05-11 | 2017-05-09 | 10.200 | 66,800 | +1,800 | 0.16% | 681,360 |
| 2017-05-10 | 2017-05-08 | 10.500 | 65,000 | +1,300 | 0.16% | 682,500 |
| 2017-05-09 | 2017-05-05 | 9.900 | 63,700 | -1,000 | 0.16% | 630,630 |
| 2017-05-08 | 2017-05-04 | 10.200 | 64,700 | +6,400 | 0.16% | 659,940 |
| 2017-05-05 | 2017-05-02 | 11.000 | 58,300 | -3,500 | 0.14% | 641,300 |
| 2017-05-04 | 2017-04-28 | 13.600 | 61,800 | -900 | 0.15% | 840,480 |
| 2017-05-02 | 2017-04-27 | 10.500 | 62,700 | +2,000 | 0.15% | 658,350 |
| 2017-04-28 | 2017-04-26 | 8.600 | 60,700 | +3,000 | 0.15% | 522,020 |
| 2017-04-26 | 2017-04-24 | 7.500 | 57,700 | -100,000 | 0.14% | 432,750 |
| 2017-04-21 | 2017-04-19 | 7.600 | 157,700 | -300 | 0.39% | 1,198,520 |
| 2017-04-20 | 2017-04-18 | 7.500 | 158,000 | -1,300 | 0.39% | 1,185,000 |
| 2017-04-19 | 2017-04-13 | 7.700 | 159,300 | -1,400 | 0.39% | 1,226,610 |
| 2017-04-13 | 2017-04-11 | 8.000 | 160,700 | -9,100 | 0.40% | 1,285,600 |
| 2017-03-09 | 2017-03-07 | 11.700 | 169,800 | +1,600 | 0.42% | 1,986,660 |
| 2017-03-06 | 2017-03-02 | 11.800 | 168,200 | -4,000 | 0.41% | 1,984,760 |
| 2017-02-21 | 2017-02-17 | 13.000 | 172,200 | -2,300 | 0.42% | 2,238,600 |
| 2017-02-16 | 2017-02-14 | 12.300 | 174,500 | -1,000 | 0.43% | 2,146,350 |
| 2017-02-15 | 2017-02-13 | 11.600 | 175,500 | +1,400 | 0.43% | 2,035,800 |
| 2017-02-13 | 2017-02-09 | 13.000 | 174,100 | +400 | 0.43% | 2,263,300 |
| 2017-02-08 | 2017-02-06 | 12.900 | 173,700 | +400 | 0.43% | 2,240,730 |
| 2017-01-17 | 2017-01-13 | 15.900 | 173,300 | +300 | 0.43% | 2,755,470 |
| 2017-01-09 | 2017-01-05 | 16.300 | 173,000 | -4,100 | 0.43% | 2,819,900 |
| 2017-01-04 | 2016-12-30 | 16.900 | 177,100 | -3,000 | 0.44% | 2,992,990 |
| 2016-12-30 | 2016-12-28 | 20.600 | 180,100 | +1,300 | 0.44% | 3,710,060 |
| 2016-12-23 | 2016-12-21 | 20.700 | 178,800 | -3,800 | 0.44% | 3,701,160 |
| 2016-12-20 | 2016-12-16 | 21.400 | 182,600 | +100 | 0.45% | 3,907,640 |
| 2016-12-01 | 2016-11-29 | 24.200 | 182,500 | +7,000 | 0.45% | 4,416,500 |
| 2016-11-30 | 2016-11-28 | 23.500 | 175,500 | +2,100 | 0.43% | 4,124,250 |
| 2016-11-22 | 2016-11-18 | 23.000 | 173,400 | +500 | 0.43% | 3,988,200 |
| 2016-11-16 | 2016-11-14 | 23.800 | 172,900 | +1,300 | 0.43% | 4,115,020 |
| 2016-11-11 | 2016-11-09 | 23.200 | 171,600 | +2,200 | 0.42% | 3,981,120 |
| 2016-11-09 | 2016-11-07 | 22.500 | 169,400 | +3,700 | 0.42% | 3,811,500 |
| 2016-11-08 | 2016-11-04 | 22.700 | 165,700 | +16,400 | 0.41% | 3,761,390 |
| 2016-11-07 | 2016-11-03 | 23.000 | 149,300 | -100 | 0.37% | 3,433,900 |
| 2016-11-04 | 2016-11-02 | 23.100 | 149,400 | -5,000 | 0.37% | 3,451,140 |
| 2016-11-02 | 2016-10-31 | 23.500 | 154,400 | -5,000 | 0.38% | 3,628,400 |
| 2016-10-24 | 2016-10-19 | 23.800 | 159,400 | +900 | 0.39% | 3,793,720 |
| 2016-10-20 | 2016-10-18 | 23.300 | 158,500 | +100 | 0.39% | 3,693,050 |
| 2016-10-14 | 2016-10-12 | 23.700 | 158,400 | +3,400 | 0.39% | 3,754,080 |
| 2016-10-06 | 2016-10-04 | 23.000 | 155,000 | +2,200 | 0.38% | 3,565,000 |
| 2016-10-05 | 2016-10-03 | 23.200 | 152,800 | +500 | 0.38% | 3,544,960 |
| 2016-10-03 | 2016-09-29 | 24.000 | 152,300 | +6,300 | 0.38% | 3,655,200 |
| 2016-09-27 | 2016-09-23 | 23.500 | 146,000 | +200 | 0.36% | 3,431,000 |
| 2016-09-13 | 2016-09-09 | 23.300 | 145,800 | +1,000 | 0.36% | 3,397,140 |
| 2016-09-09 | 2016-09-07 | 23.400 | 144,800 | +9,900 | 0.36% | 3,388,320 |
| 2016-09-02 | 2016-08-31 | 24.100 | 134,900 | +800 | 0.33% | 3,251,090 |
| 2016-08-31 | 2016-08-29 | 24.200 | 134,100 | +1,800 | 0.33% | 3,245,220 |
| 2016-08-30 | 2016-08-26 | 24.500 | 132,300 | +200 | 0.33% | 3,241,350 |
| 2016-08-16 | 2016-08-12 | 24.100 | 132,100 | +2,500 | 0.33% | 3,183,610 |
| 2016-08-10 | 2016-08-08 | 24.400 | 129,600 | +1,000 | 0.32% | 3,162,240 |
| 2016-08-03 | 2016-07-29 | 24.300 | 128,600 | +2,400 | 0.32% | 3,124,980 |
| 2016-07-15 | 2016-07-13 | 24.800 | 126,200 | +700 | 0.31% | 3,129,760 |
| 2016-07-13 | 2016-07-11 | 24.800 | 125,500 | +900 | 0.31% | 3,112,400 |
| 2016-07-11 | 2016-07-07 | 25.500 | 124,600 | +100 | 0.31% | 3,177,300 |
| 2016-07-08 | 2016-07-06 | 25.500 | 124,500 | +1,000 | 0.31% | 3,174,750 |
| 2016-07-06 | 2016-07-04 | 26.000 | 123,500 | -8,100 | 0.30% | 3,211,000 |
| 2016-06-29 | 2016-06-27 | 24.400 | 131,600 | +3,500 | 0.32% | 3,211,040 |
| 2016-06-22 | 2016-06-20 | 26.000 | 128,100 | +1,300 | 0.32% | 3,330,600 |
| 2016-06-21 | 2016-06-17 | 26.500 | 126,800 | -1,000 | 0.31% | 3,360,200 |
| 2016-06-08 | 2016-06-06 | 24.600 | 127,800 | +4,000 | 0.32% | 3,143,880 |
| 2016-03-17 | 2016-03-15 | 25.500 | 123,800 | +105,300 | 0.31% | 3,156,900 |
| 2015-12-22 | 2015-12-18 | 23.600 | 18,500 | -2,800 | 0.05% | 436,600 |
| 2015-12-18 | 2015-12-16 | 24.200 | 21,300 | +1,700 | 0.05% | 515,460 |
| 2015-12-15 | 2015-12-11 | 24.400 | 19,600 | +200 | 0.05% | 478,240 |
| 2015-12-11 | 2015-12-09 | 24.600 | 19,400 | -2,100 | 0.05% | 477,240 |
| 2015-12-10 | 2015-12-08 | 24.100 | 21,500 | -200 | 0.05% | 518,150 |
| 2015-11-20 | 2015-11-18 | 28.500 | 21,700 | +3,000 | 0.05% | 618,450 |
| 2015-11-18 | 2015-11-16 | 29.000 | 18,700 | -18,000 | 0.05% | 542,300 |
| 2015-11-17 | 2015-11-13 | 29.000 | 36,700 | -2,000 | 0.09% | 1,064,300 |
| 2015-11-16 | 2015-11-12 | 29.500 | 38,700 | -10,000 | 0.10% | 1,141,650 |
| 2015-11-09 | 2015-11-05 | 29.500 | 48,700 | +200 | 0.12% | 1,436,650 |
| 2015-11-05 | 2015-11-03 | 29.000 | 48,500 | +1,900 | 0.12% | 1,406,500 |
| 2015-11-04 | 2015-11-02 | 31.000 | 46,600 | +100 | 0.11% | 1,444,600 |
| 2015-11-03 | 2015-10-30 | 31.000 | 46,500 | +5,800 | 0.11% | 1,441,500 |
| 2015-11-02 | 2015-10-29 | 29.000 | 40,700 | +2,000 | 0.10% | 1,180,300 |
| 2015-10-29 | 2015-10-27 | 28.000 | 38,700 | +1,000 | 0.10% | 1,083,600 |
| 2015-10-27 | 2015-10-23 | 28.500 | 37,700 | +6,000 | 0.09% | 1,074,450 |
| 2015-10-26 | 2015-10-22 | 28.000 | 31,700 | +14,200 | 0.08% | 887,600 |
| 2015-10-23 | 2015-10-20 | 29.000 | 17,500 | -2,000 | 0.04% | 507,500 |
| 2015-10-22 | 2015-10-19 | 23.400 | 19,500 | -7,000 | 0.05% | 456,300 |
| 2015-09-23 | 2015-09-21 | 25.500 | 26,500 | -2,600 | 0.07% | 675,750 |
| 2015-09-22 | 2015-09-18 | 24.600 | 29,100 | -1,000 | 0.07% | 715,860 |
| 2015-09-18 | 2015-09-16 | 24.800 | 30,100 | +2,000 | 0.07% | 746,480 |
| 2015-09-16 | 2015-09-14 | 25.000 | 28,100 | +1,000 | 0.07% | 702,500 |
| 2015-09-15 | 2015-09-11 | 26.000 | 27,100 | +6,000 | 0.07% | 704,600 |
| 2015-09-02 | 2015-08-31 | 21.000 | 21,100 | -19,000 | 0.05% | 443,100 |
| 2015-09-01 | 2015-08-28 | 20.800 | 40,100 | -2,000 | 0.10% | 834,080 |
| 2015-08-31 | 2015-08-27 | 20.400 | 42,100 | +10,000 | 0.10% | 858,840 |
| 2015-08-28 | 2015-08-26 | 20.400 | 32,100 | -10,000 | 0.08% | 654,840 |
| 2015-08-27 | 2015-08-25 | 20.300 | 42,100 | -400 | 0.10% | 854,630 |
| 2015-08-25 | 2015-08-21 | 24.800 | 42,500 | +3,000 | 0.10% | 1,054,000 |
| 2015-08-24 | 2015-08-20 | 25.500 | 39,500 | +2,000 | 0.10% | 1,007,250 |
| 2015-08-21 | 2015-08-19 | 26.500 | 37,500 | +10,000 | 0.09% | 993,750 |
| 2015-08-17 | 2015-08-13 | 25.500 | 27,500 | +5,000 | 0.07% | 701,250 |
| 2015-07-30 | 2015-07-28 | 25.500 | 22,500 | +1,000 | 0.06% | 573,750 |
| 2015-07-24 | 2015-07-22 | 29.000 | 21,500 | +400 | 0.06% | 623,500 |
| 2015-07-22 | 2015-07-20 | 29.000 | 21,100 | +2,000 | 0.06% | 611,900 |
| 2015-07-21 | 2015-07-17 | 30.000 | 19,100 | +2,500 | 0.05% | 573,000 |
| 2015-07-15 | 2015-07-13 | 32.000 | 16,600 | -400 | 0.04% | 531,200 |
| 2015-07-14 | 2015-07-10 | 30.000 | 17,000 | +400 | 0.05% | 510,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 16,600 | -2,000 | 0.04% | 373,500 |
| 2015-07-03 | 2015-06-30 | 41.000 | 18,600 | -1,100 | 0.05% | 762,600 |
| 2015-06-30 | 2015-06-26 | 44.000 | 19,700 | -1,000 | 0.05% | 866,800 |
| 2015-06-23 | 2015-06-19 | 44.000 | 20,700 | -1,000 | 0.06% | 910,800 |
| 2015-06-22 | 2015-06-18 | 46.500 | 21,700 | +2,000 | 0.06% | 1,009,050 |
| 2015-06-04 | 2015-06-02 | 52.000 | 19,700 | +3,000 | 0.05% | 1,024,400 |
| 2015-06-03 | 2015-06-01 | 50.000 | 16,700 | +700 | 0.05% | 835,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 16,000 | -400 | 0.04% | 744,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 16,400 | -3,100 | 0.04% | 754,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 19,500 | +3,600 | 0.05% | 877,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 15,900 | +600 | 0.04% | 572,400 |
| 2015-05-18 | 2015-05-14 | 34.500 | 15,300 | -500 | 0.04% | 527,850 |
| 2015-04-29 | 2015-04-27 | 36.500 | 15,800 | -2,000 | 0.04% | 576,700 |
| 2015-04-24 | 2015-04-22 | 33.000 | 17,800 | +2,000 | 0.05% | 587,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 15,800 | -1,000 | 0.04% | 560,900 |
| 2014-11-20 | 2014-11-18 | 36.000 | 16,800 | +1,000 | 0.05% | 604,800 |
| 2014-10-17 | 2014-10-15 | 45.000 | 15,800 | -100 | 0.04% | 711,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 15,900 | +300 | 0.04% | 715,500 |
| 2014-09-26 | 2014-09-24 | 42.000 | 15,600 | -300 | 0.04% | 655,200 |
| 2014-09-23 | 2014-09-19 | 44.000 | 15,900 | +300 | 0.04% | 699,600 |
| 2014-09-15 | 2014-09-11 | 45.000 | 15,600 | -2,000 | 0.05% | 702,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 17,600 | +2,000 | 0.05% | 756,800 |
| 2014-08-12 | 2014-08-08 | 42.000 | 15,600 | -100 | 0.05% | 655,200 |
| 2014-08-11 | 2014-08-07 | 44.000 | 15,700 | +100 | 0.05% | 690,800 |
| 2014-07-30 | 2014-07-28 | 45.000 | 15,600 | +4,000 | 0.05% | 702,000 |
| 2014-07-21 | 2014-07-17 | 45.500 | 11,600 | -1,000 | 0.04% | 527,800 |
| 2014-07-16 | 2014-07-14 | 37.500 | 12,600 | +1,000 | 0.06% | 472,500 |
| 2014-05-23 | 2014-05-21 | 33.000 | 11,600 | -1,100 | 0.06% | 382,800 |
| 2014-05-22 | 2014-05-20 | 35.500 | 12,700 | +600 | 0.06% | 450,850 |
| 2014-03-26 | 2014-03-24 | 43.000 | 12,100 | +1,000 | 0.06% | 520,300 |
| 2014-03-13 | 2014-03-11 | 46.500 | 11,100 | +1,000 | 0.06% | 516,150 |
| 2014-03-07 | 2014-03-05 | 45.500 | 10,100 | +700 | 0.05% | 459,550 |
| 2014-02-26 | 2014-02-24 | 46.500 | 9,400 | +1,000 | 0.05% | 437,100 |
| 2014-02-17 | 2014-02-13 | 51.000 | 8,400 | -1,000 | 0.04% | 428,400 |
| 2014-02-14 | 2014-02-12 | 52.000 | 9,400 | +1,000 | 0.05% | 488,800 |
| 2014-02-10 | 2014-02-06 | 49.500 | 8,400 | -200 | 0.04% | 415,800 |
| 2014-02-07 | 2014-02-05 | 52.000 | 8,600 | -2,000 | 0.05% | 447,200 |
| 2014-02-05 | 2014-01-30 | 53.000 | 10,600 | -300 | 0.06% | 561,800 |
| 2014-01-27 | 2014-01-23 | 57.000 | 10,900 | -2,700 | 0.07% | 621,300 |
| 2014-01-20 | 2014-01-16 | 47.000 | 13,600 | +1,200 | 0.08% | 639,200 |
| 2014-01-17 | 2014-01-15 | 48.500 | 12,400 | +200 | 0.07% | 601,400 |
| 2014-01-16 | 2014-01-14 | 48.500 | 12,200 | +2,800 | 0.07% | 591,700 |
| 2014-01-15 | 2014-01-13 | 46.000 | 9,400 | +1,100 | 0.06% | 432,400 |
| 2014-01-14 | 2014-01-10 | 51.000 | 8,300 | +2,500 | 0.05% | 423,300 |
| 2014-01-13 | 2014-01-09 | 48.000 | 5,800 | +500 | 0.03% | 278,400 |
| 2014-01-10 | 2014-01-08 | 78.000 | 5,300 | -2,200 | 0.03% | 413,400 |
| 2014-01-09 | 2014-01-07 | 119.000 | 7,500 | -17,300 | 0.04% | 892,500 |
| 2014-01-08 | 2014-01-06 | 125.000 | 24,800 | -6,000 | 0.15% | 3,100,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 30,800 | -4,000 | 0.18% | 3,880,800 |
| 2014-01-06 | 2014-01-02 | 126.000 | 34,800 | -3,000 | 0.21% | 4,384,800 |
| 2014-01-03 | 2013-12-31 | 126.000 | 37,800 | +2,000 | 0.23% | 4,762,800 |
| 2013-12-30 | 2013-12-24 | 122.000 | 35,800 | -1,100 | 0.21% | 4,367,600 |
| 2013-12-27 | 2013-12-20 | 120.000 | 36,900 | +1,100 | 0.22% | 4,428,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 35,800 | -2,000 | 0.21% | 4,117,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 37,800 | -2,000 | 0.23% | 4,347,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 39,800 | -3,000 | 0.24% | 4,497,400 |
| 2013-12-16 | 2013-12-12 | 111.000 | 42,800 | -1,500 | 0.26% | 4,750,800 |
| 2013-12-13 | 2013-12-11 | 104.000 | 44,300 | -3,700 | 0.26% | 4,607,200 |
| 2013-12-12 | 2013-12-10 | 100.000 | 48,000 | +2,000 | 0.29% | 4,800,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 46,000 | -900 | 0.27% | 4,554,000 |
| 2013-12-10 | 2013-12-06 | 98.000 | 46,900 | +1,000 | 0.28% | 4,596,200 |
| 2013-11-29 | 2013-11-27 | 88.000 | 45,900 | -2,000 | 0.27% | 4,039,200 |
| 2013-11-27 | 2013-11-25 | 84.000 | 47,900 | +2,000 | 0.29% | 4,023,600 |
| 2013-11-22 | 2013-11-20 | 84.000 | 45,900 | -2,000 | 0.27% | 3,855,600 |
| 2013-11-21 | 2013-11-19 | 84.000 | 47,900 | +2,000 | 0.29% | 4,023,600 |
| 2013-11-20 | 2013-11-18 | 84.000 | 45,900 | -2,200 | 0.27% | 3,855,600 |
| 2013-11-19 | 2013-11-15 | 84.000 | 48,100 | +1,000 | 0.29% | 4,040,400 |
| 2013-11-18 | 2013-11-14 | 84.000 | 47,100 | +1,200 | 0.28% | 3,956,400 |
| 2013-11-15 | 2013-11-13 | 83.000 | 45,900 | -100 | 0.27% | 3,809,700 |
| 2013-11-14 | 2013-11-12 | 82.000 | 46,000 | +100 | 0.27% | 3,772,000 |
| 2013-10-30 | 2013-10-28 | 81.000 | 45,900 | -1,500 | 0.27% | 3,717,900 |
| 2013-10-28 | 2013-10-24 | 79.000 | 47,400 | -2,000 | 0.28% | 3,744,600 |
| 2013-10-25 | 2013-10-23 | 79.000 | 49,400 | +2,000 | 0.29% | 3,902,600 |
| 2013-10-24 | 2013-10-22 | 78.000 | 47,400 | +1,600 | 0.28% | 3,697,200 |
| 2013-10-18 | 2013-10-16 | 74.000 | 45,800 | -1,000 | 0.27% | 3,389,200 |
| 2013-10-16 | 2013-10-11 | 72.000 | 46,800 | -1,000 | 0.28% | 3,369,600 |
| 2013-10-15 | 2013-10-10 | 71.000 | 47,800 | +3,500 | 0.29% | 3,393,800 |
| 2013-10-09 | 2013-10-07 | 69.000 | 44,300 | -3,000 | 0.26% | 3,056,700 |
| 2013-10-08 | 2013-10-04 | 69.000 | 47,300 | +3,000 | 0.28% | 3,263,700 |
| 2013-10-03 | 2013-09-30 | 69.000 | 44,300 | -1,000 | 0.26% | 3,056,700 |
| 2013-10-02 | 2013-09-27 | 69.000 | 45,300 | -1,000 | 0.27% | 3,125,700 |
| 2013-09-30 | 2013-09-26 | 69.000 | 46,300 | +2,000 | 0.28% | 3,194,700 |
| 2013-09-11 | 2013-09-09 | 68.000 | 44,300 | -2,000 | 0.26% | 3,012,400 |
| 2013-09-10 | 2013-09-06 | 68.000 | 46,300 | +2,000 | 0.28% | 3,148,400 |
| 2013-09-09 | 2013-09-05 | 68.000 | 44,300 | -3,000 | 0.26% | 3,012,400 |
| 2013-09-06 | 2013-09-04 | 70.000 | 47,300 | +3,000 | 0.28% | 3,311,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 44,300 | -3,000 | 0.26% | 3,101,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 47,300 | +3,000 | 0.28% | 3,311,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 44,300 | -3,000 | 0.26% | 3,101,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 47,300 | +3,000 | 0.28% | 3,311,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 44,300 | -5,000 | 0.26% | 3,101,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 49,300 | -3,100 | 0.29% | 3,451,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 52,400 | +3,000 | 0.31% | 3,668,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 49,400 | +100 | 0.29% | 3,458,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 49,300 | -1,000 | 0.29% | 3,451,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 50,300 | -3,000 | 0.30% | 3,621,600 |
| 2013-07-24 | 2013-07-22 | 71.000 | 53,300 | +4,000 | 0.32% | 3,784,300 |
| 2013-07-17 | 2013-07-15 | 70.000 | 49,300 | -2,000 | 0.29% | 3,451,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 51,300 | +2,000 | 0.31% | 3,642,300 |
| 2013-07-12 | 2013-07-10 | 71.000 | 49,300 | -100 | 0.29% | 3,500,300 |
| 2013-07-11 | 2013-07-09 | 71.000 | 49,400 | +100 | 0.29% | 3,507,400 |
| 2013-07-09 | 2013-07-05 | 74.000 | 49,300 | -3,000 | 0.29% | 3,648,200 |
| 2013-07-08 | 2013-07-04 | 74.000 | 52,300 | +3,000 | 0.31% | 3,870,200 |
| 2013-07-05 | 2013-07-03 | 75.000 | 49,300 | -2,100 | 0.29% | 3,697,500 |
| 2013-07-03 | 2013-06-28 | 78.000 | 51,400 | +2,000 | 0.31% | 4,009,200 |
| 2013-07-02 | 2013-06-27 | 78.000 | 49,400 | -3,000 | 0.29% | 3,853,200 |
| 2013-06-28 | 2013-06-26 | 76.000 | 52,400 | +3,000 | 0.31% | 3,982,400 |
| 2013-06-27 | 2013-06-25 | 73.000 | 49,400 | +100 | 0.29% | 3,606,200 |
| 2013-06-21 | 2013-06-19 | 81.000 | 49,300 | -3,000 | 0.29% | 3,993,300 |
| 2013-06-20 | 2013-06-18 | 81.000 | 52,300 | +3,000 | 0.31% | 4,236,300 |
| 2013-06-19 | 2013-06-17 | 85.000 | 49,300 | -1,200 | 0.29% | 4,190,500 |
| 2013-06-17 | 2013-06-13 | 85.000 | 50,500 | -400 | 0.30% | 4,292,500 |
| 2013-06-13 | 2013-06-10 | 88.000 | 50,900 | +2,500 | 0.30% | 4,479,200 |
| 2013-06-11 | 2013-06-07 | 85.000 | 48,400 | +3,000 | 0.29% | 4,114,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 45,400 | +100 | 0.27% | 3,859,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 45,300 | -3,100 | 0.27% | 3,850,500 |
| 2013-06-03 | 2013-05-30 | 79.000 | 48,400 | +3,100 | 0.29% | 3,823,600 |
| 2013-05-30 | 2013-05-28 | 79.000 | 45,300 | -3,100 | 0.27% | 3,578,700 |
| 2013-05-29 | 2013-05-27 | 79.000 | 48,400 | +3,000 | 0.29% | 3,823,600 |
| 2013-05-28 | 2013-05-24 | 80.000 | 45,400 | +1,100 | 0.27% | 3,632,000 |
| 2013-05-23 | 2013-05-21 | 79.000 | 44,300 | -6,900 | 0.26% | 3,499,700 |
| 2013-05-22 | 2013-05-20 | 73.000 | 51,200 | -3,100 | 0.31% | 3,737,600 |
| 2013-05-21 | 2013-05-16 | 74.000 | 54,300 | -4,000 | 0.32% | 4,018,200 |
| 2013-05-20 | 2013-05-15 | 73.000 | 58,300 | +1,900 | 0.35% | 4,255,900 |
| 2013-05-16 | 2013-05-14 | 70.000 | 56,400 | +2,000 | 0.34% | 3,948,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 54,400 | -3,000 | 0.32% | 3,590,400 |
| 2013-05-14 | 2013-05-10 | 68.000 | 57,400 | +100 | 0.34% | 3,903,200 |
| 2013-05-13 | 2013-05-09 | 62.000 | 57,300 | -2,000 | 0.34% | 3,552,600 |
| 2013-05-09 | 2013-05-07 | 60.000 | 59,300 | +2,000 | 0.35% | 3,558,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 57,300 | -3,000 | 0.34% | 3,495,300 |
| 2013-05-07 | 2013-05-03 | 60.000 | 60,300 | +3,000 | 0.36% | 3,618,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 57,300 | -7,000 | 0.34% | 3,495,300 |
| 2013-04-30 | 2013-04-26 | 59.000 | 64,300 | +2,000 | 0.38% | 3,793,700 |
| 2013-04-29 | 2013-04-25 | 60.000 | 62,300 | -2,000 | 0.37% | 3,738,000 |
| 2013-04-26 | 2013-04-24 | 57.000 | 64,300 | +2,000 | 0.38% | 3,665,100 |
| 2013-04-23 | 2013-04-19 | 51.000 | 62,300 | -2,000 | 0.37% | 3,177,300 |
| 2013-04-22 | 2013-04-18 | 53.000 | 64,300 | +2,000 | 0.38% | 3,407,900 |
| 2013-04-16 | 2013-04-12 | 57.000 | 62,300 | -3,300 | 0.37% | 3,551,100 |
| 2013-04-15 | 2013-04-11 | 57.000 | 65,600 | +3,300 | 0.39% | 3,739,200 |
| 2013-04-11 | 2013-04-09 | 57.000 | 62,300 | -2,400 | 0.37% | 3,551,100 |
| 2013-04-09 | 2013-04-05 | 56.000 | 64,700 | +2,400 | 0.39% | 3,623,200 |
| 2013-04-03 | 2013-03-28 | 59.000 | 62,300 | -1,100 | 0.37% | 3,675,700 |
| 2013-04-02 | 2013-03-27 | 58.000 | 63,400 | -3,100 | 0.38% | 3,677,200 |
| 2013-03-26 | 2013-03-22 | 57.000 | 66,500 | +3,000 | 0.40% | 3,790,500 |
| 2013-03-25 | 2013-03-21 | 57.000 | 63,500 | +1,200 | 0.38% | 3,619,500 |
| 2013-03-14 | 2013-03-12 | 61.000 | 62,300 | -3,000 | 0.37% | 3,800,300 |
| 2013-03-13 | 2013-03-11 | 62.000 | 65,300 | +3,000 | 0.39% | 4,048,600 |
| 2013-03-07 | 2013-03-05 | 66.000 | 62,300 | -2,000 | 0.37% | 4,111,800 |
| 2013-03-06 | 2013-03-04 | 66.000 | 64,300 | +2,000 | 0.38% | 4,243,800 |
| 2013-03-05 | 2013-03-01 | 67.000 | 62,300 | -3,000 | 0.37% | 4,174,100 |
| 2013-03-04 | 2013-02-28 | 66.000 | 65,300 | +1,000 | 0.39% | 4,309,800 |
| 2013-02-27 | 2013-02-25 | 67.000 | 64,300 | -2,000 | 0.38% | 4,308,100 |
| 2013-02-26 | 2013-02-22 | 67.000 | 66,300 | +2,000 | 0.40% | 4,442,100 |
| 2013-02-25 | 2013-02-21 | 67.000 | 64,300 | -2,000 | 0.38% | 4,308,100 |
| 2013-02-21 | 2013-02-19 | 67.000 | 66,300 | +2,000 | 0.40% | 4,442,100 |
| 2013-02-06 | 2013-02-04 | 67.000 | 64,300 | -1,000 | 0.38% | 4,308,100 |
| 2013-02-05 | 2013-02-01 | 68.000 | 65,300 | -2,000 | 0.39% | 4,440,400 |
| 2013-02-04 | 2013-01-31 | 70.000 | 67,300 | +3,000 | 0.40% | 4,711,000 |
| 2013-02-01 | 2013-01-30 | 72.000 | 64,300 | -3,000 | 0.38% | 4,629,600 |
| 2013-01-31 | 2013-01-29 | 68.000 | 67,300 | +3,000 | 0.40% | 4,576,400 |
| 2013-01-30 | 2013-01-28 | 68.000 | 64,300 | -3,000 | 0.38% | 4,372,400 |
| 2013-01-29 | 2013-01-25 | 68.000 | 67,300 | +3,000 | 0.40% | 4,576,400 |
| 2013-01-28 | 2013-01-24 | 68.000 | 64,300 | -1,500 | 0.38% | 4,372,400 |
| 2013-01-25 | 2013-01-23 | 68.000 | 65,800 | +1,500 | 0.39% | 4,474,400 |
| 2013-01-21 | 2013-01-17 | 68.000 | 64,300 | -3,000 | 0.38% | 4,372,400 |
| 2013-01-17 | 2013-01-15 | 68.000 | 67,300 | +3,000 | 0.40% | 4,576,400 |
| 2013-01-16 | 2013-01-14 | 69.000 | 64,300 | -3,000 | 0.38% | 4,436,700 |
| 2013-01-15 | 2013-01-11 | 69.000 | 67,300 | +3,000 | 0.40% | 4,643,700 |
| 2012-12-12 | 2012-12-10 | 71.000 | 64,300 | -3,000 | 0.38% | 4,565,300 |
| 2012-12-11 | 2012-12-07 | 71.000 | 67,300 | +3,000 | 0.40% | 4,778,300 |
| 2012-12-10 | 2012-12-06 | 71.000 | 64,300 | -500 | 0.38% | 4,565,300 |
| 2012-12-06 | 2012-12-04 | 71.000 | 64,800 | +500 | 0.39% | 4,600,800 |
| 2012-11-27 | 2012-11-23 | 71.000 | 64,300 | -2,000 | 0.38% | 4,565,300 |
| 2012-11-26 | 2012-11-22 | 71.000 | 66,300 | +2,000 | 0.40% | 4,707,300 |
| 2012-11-23 | 2012-11-21 | 71.000 | 64,300 | -1,500 | 0.38% | 4,565,300 |
| 2012-11-22 | 2012-11-20 | 71.000 | 65,800 | +1,500 | 0.39% | 4,671,800 |
| 2012-11-15 | 2012-11-13 | 78.000 | 64,300 | -2,000 | 0.38% | 5,015,400 |
| 2012-11-14 | 2012-11-12 | 72.000 | 66,300 | +2,000 | 0.40% | 4,773,600 |
| 2012-11-12 | 2012-11-08 | 70.000 | 64,300 | -1,000 | 0.38% | 4,501,000 |
| 2012-10-22 | 2012-10-18 | 73.000 | 65,300 | -2,200 | 0.39% | 4,766,900 |
| 2012-10-18 | 2012-10-16 | 73.000 | 67,500 | +2,000 | 0.40% | 4,927,500 |
| 2012-10-16 | 2012-10-12 | 74.000 | 65,500 | +200 | 0.39% | 4,847,000 |
| 2012-10-15 | 2012-10-11 | 72.000 | 65,300 | -3,266,400 | 0.39% | 4,701,600 |
| 2012-10-12 | 2012-10-10 | 72.000 | 3,331,700 | -461,600 | 19.89% | 239,882,400 |
| 2012-09-25 | 2012-09-21 | 72.000 | 3,793,300 | -20,000 | 22.65% | 273,117,600 |
| 2012-09-21 | 2012-09-19 | 72.000 | 3,813,300 | -69,000 | 22.77% | 274,557,600 |
| 2012-09-19 | 2012-09-17 | 72.000 | 3,882,300 | -41,000 | 23.18% | 279,525,600 |
| 2012-09-18 | 2012-09-14 | 73.000 | 3,923,300 | -84,000 | 23.43% | 286,400,900 |
| 2012-09-13 | 2012-09-11 | 70.000 | 4,007,300 | -1,500 | 23.93% | 280,511,000 |
| 2012-09-07 | 2012-09-05 | 72.000 | 4,008,800 | +1,500 | 23.94% | 288,633,600 |
| 2012-08-24 | 2012-08-22 | 70.000 | 4,007,300 | +3,942,000 | 23.93% | 280,511,000 |
| 2012-08-23 | 2012-08-21 | 71.000 | 65,300 | -1,000 | 0.39% | 4,636,300 |
| 2012-08-22 | 2012-08-20 | 72.000 | 66,300 | +1,000 | 0.40% | 4,773,600 |
| 2012-08-16 | 2012-08-14 | 72.000 | 65,300 | -1,000 | 0.39% | 4,701,600 |
| 2012-08-15 | 2012-08-13 | 74.000 | 66,300 | -1,000 | 0.40% | 4,906,200 |
| 2012-08-13 | 2012-08-09 | 76.000 | 67,300 | +2,000 | 0.40% | 5,114,800 |
| 2012-08-08 | 2012-08-06 | 76.000 | 65,300 | -1,200 | 0.39% | 4,962,800 |
| 2012-08-07 | 2012-08-03 | 76.000 | 66,500 | +1,200 | 0.40% | 5,054,000 |
| 2012-08-03 | 2012-08-01 | 75.000 | 65,300 | -1,500 | 0.39% | 4,897,500 |
| 2012-08-02 | 2012-07-31 | 74.000 | 66,800 | +1,500 | 0.40% | 4,943,200 |
| 2012-07-19 | 2012-07-17 | 73.000 | 65,300 | -1,000 | 0.39% | 4,766,900 |
| 2012-07-18 | 2012-07-16 | 73.000 | 66,300 | +1,000 | 0.40% | 4,839,900 |
| 2012-07-16 | 2012-07-12 | 77.000 | 65,300 | -1,000 | 0.39% | 5,028,100 |
| 2012-07-13 | 2012-07-11 | 78.000 | 66,300 | +1,000 | 0.40% | 5,171,400 |
| 2012-07-05 | 2012-07-03 | 81.000 | 65,300 | -200 | 0.39% | 5,289,300 |
| 2012-07-03 | 2012-06-28 | 78.000 | 65,500 | +200 | 0.39% | 5,109,000 |
| 2012-06-22 | 2012-06-20 | 75.000 | 65,300 | -1,800 | 0.39% | 4,897,500 |
| 2012-06-21 | 2012-06-19 | 75.000 | 67,100 | +1,800 | 0.40% | 5,032,500 |
| 2012-06-20 | 2012-06-18 | 75.000 | 65,300 | -1,600 | 0.39% | 4,897,500 |
| 2012-06-19 | 2012-06-15 | 75.000 | 66,900 | +1,000 | 0.40% | 5,017,500 |
| 2012-06-18 | 2012-06-14 | 75.000 | 65,900 | +600 | 0.39% | 4,942,500 |
| 2012-06-12 | 2012-06-08 | 75.000 | 65,300 | -1,000 | 0.39% | 4,897,500 |
| 2012-06-11 | 2012-06-07 | 71.000 | 66,300 | +1,000 | 0.40% | 4,707,300 |
| 2012-06-04 | 2012-05-31 | 75.000 | 65,300 | -1,000 | 0.39% | 4,897,500 |
| 2012-05-31 | 2012-05-29 | 76.000 | 66,300 | +1,000 | 0.40% | 5,038,800 |
| 2012-05-28 | 2012-05-24 | 74.000 | 65,300 | -1,000 | 0.39% | 4,832,200 |
| 2012-05-25 | 2012-05-23 | 75.000 | 66,300 | +1,000 | 0.40% | 4,972,500 |
| 2012-05-18 | 2012-05-16 | 73.000 | 65,300 | -300 | 0.39% | 4,766,900 |
| 2012-05-14 | 2012-05-10 | 75.000 | 65,600 | -1,000 | 0.39% | 4,920,000 |
| 2012-05-11 | 2012-05-09 | 75.000 | 66,600 | -1,400 | 0.40% | 4,995,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 68,000 | +1,500 | 0.41% | 4,624,000 |
| 2012-05-08 | 2012-05-04 | 90.000 | 66,500 | +900 | 0.40% | 5,985,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 65,600 | +1,000 | 0.39% | 5,838,400 |
| 2012-04-18 | 2012-04-16 | 85.000 | 64,600 | -800 | 0.39% | 5,491,000 |
| 2012-04-16 | 2012-04-12 | 101.000 | 65,400 | -1,000 | 0.39% | 6,605,400 |
| 2012-04-13 | 2012-04-11 | 102.000 | 66,400 | +1,000 | 0.40% | 6,772,800 |
| 2012-03-30 | 2012-03-28 | 101.000 | 65,400 | -1,900 | 0.39% | 6,605,400 |
| 2012-03-29 | 2012-03-27 | 103.000 | 67,300 | +1,000 | 0.40% | 6,931,900 |
| 2012-03-21 | 2012-03-19 | 107.000 | 66,300 | -2,000 | 0.40% | 7,094,100 |
| 2012-03-20 | 2012-03-16 | 107.000 | 68,300 | +2,000 | 0.41% | 7,308,100 |
| 2012-03-07 | 2012-03-05 | 110.000 | 66,300 | -4,000 | 0.40% | 7,293,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 70,300 | -7,100 | 0.42% | 7,381,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 77,400 | -900 | 0.46% | 8,204,400 |
| 2012-02-22 | 2012-02-20 | 109.000 | 78,300 | -1,600 | 0.47% | 8,534,700 |
| 2012-02-21 | 2012-02-17 | 108.000 | 79,900 | -2,000 | 0.48% | 8,629,200 |
| 2012-02-20 | 2012-02-16 | 108.000 | 81,900 | -3,200 | 0.49% | 8,845,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 85,100 | -700 | 0.51% | 9,190,800 |
| 2012-02-15 | 2012-02-13 | 113.000 | 85,800 | +300 | 0.52% | 9,695,400 |
| 2012-02-07 | 2012-02-03 | 131.000 | 85,500 | -1,000 | 0.51% | 11,200,500 |
| 2012-02-06 | 2012-02-02 | 128.000 | 86,500 | -500 | 0.52% | 11,072,000 |
| 2012-02-03 | 2012-02-01 | 123.000 | 87,000 | -100 | 0.52% | 10,701,000 |
| 2012-02-02 | 2012-01-31 | 122.000 | 87,100 | +500 | 0.52% | 10,626,200 |
| 2012-02-01 | 2012-01-30 | 127.000 | 86,600 | -500 | 0.52% | 10,998,200 |
| 2012-01-31 | 2012-01-27 | 119.000 | 87,100 | -200 | 0.52% | 10,364,900 |
| 2012-01-16 | 2012-01-12 | 105.000 | 87,300 | -100 | 0.52% | 9,166,500 |
| 2011-12-29 | 2011-12-23 | 125.000 | 87,400 | -700 | 0.53% | 10,925,000 |
| 2011-12-28 | 2011-12-22 | 125.000 | 88,100 | -800 | 0.53% | 11,012,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 88,900 | +1,500 | 0.53% | 11,112,500 |
| 2011-12-19 | 2011-12-15 | 140.000 | 87,400 | -2,000 | 0.53% | 12,236,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 89,400 | +300 | 0.54% | 12,694,800 |
| 2011-12-14 | 2011-12-12 | 142.000 | 89,100 | -2,400 | 0.54% | 12,652,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 91,500 | -2,600 | 0.55% | 12,993,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 94,100 | +3,300 | 0.57% | 12,985,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 90,800 | +2,100 | 0.55% | 12,893,600 |
| 2011-12-08 | 2011-12-06 | 139.000 | 88,700 | -6,000 | 0.75% | 12,329,300 |
| 2011-12-07 | 2011-12-05 | 118.000 | 94,700 | +2,900 | 0.80% | 11,174,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 91,800 | +30,000 | 0.77% | 9,822,600 |
| 2011-12-05 | 2011-12-01 | 105.000 | 61,800 | -1,000 | 0.52% | 6,489,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 62,800 | +50,000 | 0.53% | 6,342,800 |
| 2011-11-25 | 2011-11-23 | 103.000 | 12,800 | +1,000 | 0.11% | 1,318,400 |
| 2011-11-16 | 2011-11-14 | 95.000 | 11,800 | -100 | 0.10% | 1,121,000 |
| 2011-11-08 | 2011-11-04 | 95.000 | 11,900 | -3,500 | 0.10% | 1,130,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 15,400 | +2,500 | 0.13% | 1,447,600 |
| 2011-11-03 | 2011-11-01 | 98.000 | 12,900 | +1,000 | 0.11% | 1,264,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 11,900 | +1,000 | 0.10% | 1,118,600 |
| 2011-10-28 | 2011-10-26 | 96.000 | 10,900 | -1,000 | 0.09% | 1,046,400 |
| 2011-10-26 | 2011-10-24 | 95.000 | 11,900 | -400 | 0.10% | 1,130,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 12,300 | +900 | 0.10% | 1,168,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 11,400 | +2,500 | 0.10% | 1,083,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 8,900 | +1,500 | 0.07% | 898,900 |
| 2011-10-20 | 2011-10-18 | 97.000 | 7,400 | +5,400 | 0.06% | 717,800 |
| 2011-10-19 | 2011-10-17 | 103.000 | 2,000 | +400 | 0.02% | 206,000 |
| 2011-10-18 | 2011-10-14 | 97.000 | 1,600 | +1,600 | 0.01% | 155,200 |
| 2011-10-17 | 2011-10-13 | 75.000 | 0 | -300 | ||
| 2011-10-14 | 2011-10-12 | 75.000 | 300 | +300 | 0.00% | 22,500 |
| 2011-07-25 | 2011-07-21 | 33.500 | 0 | -1,000 | ||
| 2011-05-11 | 2011-05-06 | 26.500 | 1,000 | -1,000 | 0.01% | 26,500 |
| 2011-04-18 | 2011-04-14 | 24.700 | 2,000 | +100 | 0.02% | 49,400 |
| 2011-04-07 | 2011-04-04 | 26.000 | 1,900 | -100 | 0.02% | 49,400 |
| 2011-03-21 | 2011-03-17 | 25.500 | 2,000 | +1,000 | 0.02% | 51,000 |
| 2011-03-18 | 2011-03-16 | 28.000 | 1,000 | -300 | 0.01% | 28,000 |
| 2011-03-17 | 2011-03-15 | 27.500 | 1,300 | -100 | 0.01% | 35,750 |
| 2011-03-16 | 2011-03-14 | 28.000 | 1,400 | -200 | 0.01% | 39,200 |
| 2011-03-15 | 2011-03-11 | 27.500 | 1,600 | -100 | 0.02% | 44,000 |
| 2011-03-11 | 2011-03-09 | 27.500 | 1,700 | -300 | 0.02% | 46,750 |
| 2011-03-10 | 2011-03-08 | 25.500 | 2,000 | +1,000 | 0.02% | 51,000 |
| 2011-02-14 | 2011-02-10 | 29.361 | 1,000 | -5 | 0.01% | 29,361 |
| 2011-01-10 | 2011-01-06 | 26.375 | 1,005 | +905 | 0.01% | 26,507 |
| 2010-12-28 | 2010-12-22 | 31.650 | 100 | -905 | 0.00% | 3,165 |
| 2010-11-23 | 2010-11-19 | 32.048 | 1,005 | +1,005 | 0.01% | 32,208 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy