History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 917,000 | +0 | 1.60% | 412,650 |
| 2025-10-13 | 2025-10-09 | 0.450 | 917,000 | +0 | 1.60% | 412,650 |
| 2025-10-10 | 2025-10-08 | 0.475 | 917,000 | +0 | 1.60% | 435,575 |
| 2025-10-09 | 2025-10-06 | 0.450 | 917,000 | +0 | 1.60% | 412,650 |
| 2025-10-08 | 2025-10-03 | 0.465 | 917,000 | +0 | 1.60% | 426,405 |
| 2025-10-06 | 2025-10-02 | 0.540 | 917,000 | +0 | 1.60% | 495,180 |
| 2025-10-03 | 2025-09-30 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-10-02 | 2025-09-29 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-30 | 2025-09-26 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-29 | 2025-09-25 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-26 | 2025-09-24 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-25 | 2025-09-23 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-24 | 2025-09-22 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-23 | 2025-09-19 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-22 | 2025-09-18 | 0.480 | 917,000 | +0 | 1.60% | 440,160 |
| 2025-09-19 | 2025-09-17 | 0.520 | 917,000 | +0 | 1.60% | 476,840 |
| 2025-09-18 | 2025-09-16 | 0.520 | 917,000 | +0 | 1.60% | 476,840 |
| 2025-09-17 | 2025-09-15 | 0.520 | 917,000 | +0 | 1.60% | 476,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 917,000 | +0 | 1.60% | 476,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 917,000 | +0 | 1.60% | 476,840 |
| 2025-09-12 | 2025-09-10 | 0.530 | 917,000 | -2,000 | 1.60% | 486,010 |
| 2025-09-05 | 2025-09-03 | 0.550 | 919,000 | -4,000 | 1.61% | 505,450 |
| 2025-02-17 | 2025-02-13 | 0.460 | 923,000 | -1,000 | 1.61% | 424,580 |
| 2024-11-11 | 2024-11-07 | 0.900 | 924,000 | -300 | 1.61% | 831,600 |
| 2024-10-24 | 2024-10-22 | 0.870 | 924,300 | -14,000 | 1.62% | 804,141 |
| 2024-10-23 | 2024-10-21 | 0.770 | 938,300 | -1,000 | 1.64% | 722,491 |
| 2024-10-14 | 2024-10-09 | 0.800 | 939,300 | -4,000 | 1.64% | 751,440 |
| 2024-10-10 | 2024-10-08 | 0.750 | 943,300 | -2,000 | 1.65% | 707,475 |
| 2024-10-04 | 2024-10-02 | 0.740 | 945,300 | -2,000 | 1.65% | 699,522 |
| 2024-09-20 | 2024-09-17 | 0.390 | 947,300 | -3,500 | 1.66% | 369,447 |
| 2024-07-10 | 2024-07-08 | 0.800 | 950,800 | -5,000 | 1.66% | 760,640 |
| 2024-06-18 | 2024-06-14 | 1.100 | 955,800 | +2,000 | 1.67% | 1,051,380 |
| 2024-06-12 | 2024-06-07 | 1.200 | 953,800 | -400 | 1.67% | 1,144,560 |
| 2024-05-29 | 2024-05-27 | 1.200 | 954,200 | -1,400 | 1.67% | 1,145,040 |
| 2024-05-24 | 2024-05-22 | 1.400 | 955,600 | -600 | 1.67% | 1,337,840 |
| 2024-05-14 | 2024-05-10 | 1.600 | 956,200 | -6,600 | 1.67% | 1,529,920 |
| 2024-05-09 | 2024-05-07 | 1.700 | 962,800 | +41,000 | 1.68% | 1,636,760 |
| 2024-05-08 | 2024-05-06 | 1.800 | 921,800 | +11,200 | 1.61% | 1,659,240 |
| 2024-05-07 | 2024-05-03 | 1.800 | 910,600 | +147,800 | 1.59% | 1,639,080 |
| 2024-04-30 | 2024-04-26 | 1.700 | 762,800 | +146,900 | 1.33% | 1,296,760 |
| 2024-04-29 | 2024-04-25 | 1.800 | 615,900 | +300 | 1.08% | 1,108,620 |
| 2024-04-26 | 2024-04-24 | 1.800 | 615,600 | +19,000 | 1.08% | 1,108,080 |
| 2024-04-25 | 2024-04-23 | 1.700 | 596,600 | +108,800 | 1.04% | 1,014,220 |
| 2024-04-24 | 2024-04-22 | 1.600 | 487,800 | -10,000 | 0.85% | 780,480 |
| 2024-04-19 | 2024-04-17 | 1.700 | 497,800 | +150,000 | 0.87% | 846,260 |
| 2024-03-14 | 2024-03-12 | 1.400 | 347,800 | -10,000 | 0.86% | 486,920 |
| 2024-03-05 | 2024-03-01 | 1.500 | 357,800 | +9,000 | 0.88% | 536,700 |
| 2022-07-12 | 2022-07-08 | 1.400 | 348,800 | +3,500 | 0.86% | 488,320 |
| 2022-07-04 | 2022-06-29 | 1.700 | 345,300 | +4,000 | 0.85% | 587,010 |
| 2022-06-24 | 2022-06-22 | 1.200 | 341,300 | -20,000 | 0.84% | 409,560 |
| 2022-06-23 | 2022-06-21 | 1.000 | 361,300 | -200 | 0.89% | 361,300 |
| 2022-06-15 | 2022-06-13 | 1.000 | 361,500 | -1,100 | 0.89% | 361,500 |
| 2022-03-23 | 2022-03-21 | 1.000 | 362,600 | -500 | 0.89% | 362,600 |
| 2022-01-11 | 2022-01-07 | 1.200 | 363,100 | +20,000 | 0.90% | 435,720 |
| 2021-12-09 | 2021-12-07 | 1.400 | 343,100 | -9,700 | 0.85% | 480,340 |
| 2021-12-08 | 2021-12-06 | 1.400 | 352,800 | -300 | 0.87% | 493,920 |
| 2021-11-30 | 2021-11-26 | 1.500 | 353,100 | -800 | 0.87% | 529,650 |
| 2021-11-29 | 2021-11-25 | 1.500 | 353,900 | +8,300 | 0.87% | 530,850 |
| 2021-11-11 | 2021-11-09 | 1.400 | 345,600 | -100 | 0.85% | 483,840 |
| 2021-11-04 | 2021-11-02 | 1.500 | 345,700 | -3,500 | 0.85% | 518,550 |
| 2021-09-17 | 2021-09-15 | 1.400 | 349,200 | +5,500 | 0.86% | 488,880 |
| 2021-09-16 | 2021-09-14 | 1.500 | 343,700 | +5,500 | 0.85% | 515,550 |
| 2021-09-09 | 2021-09-07 | 1.400 | 338,200 | -3,500 | 0.83% | 473,480 |
| 2021-09-08 | 2021-09-06 | 1.300 | 341,700 | -3,500 | 0.84% | 444,210 |
| 2021-09-01 | 2021-08-30 | 1.400 | 345,200 | +7,000 | 0.85% | 483,280 |
| 2021-08-31 | 2021-08-27 | 1.200 | 338,200 | +1,500 | 0.83% | 405,840 |
| 2021-08-25 | 2021-08-23 | 1.500 | 336,700 | -200 | 0.83% | 505,050 |
| 2021-08-12 | 2021-08-10 | 1.700 | 336,900 | -34,200 | 0.83% | 572,730 |
| 2021-08-11 | 2021-08-09 | 1.700 | 371,100 | -100 | 0.92% | 630,870 |
| 2021-06-25 | 2021-06-23 | 1.400 | 371,200 | +7,000 | 0.92% | 519,680 |
| 2021-06-09 | 2021-06-07 | 1.500 | 364,200 | +11,900 | 0.90% | 546,300 |
| 2021-06-07 | 2021-06-03 | 1.600 | 352,300 | -500 | 0.87% | 563,680 |
| 2021-05-31 | 2021-05-27 | 1.700 | 352,800 | +500 | 0.87% | 599,760 |
| 2021-05-04 | 2021-04-30 | 1.500 | 352,300 | -4,400 | 0.87% | 528,450 |
| 2021-04-28 | 2021-04-26 | 1.500 | 356,700 | +20,000 | 0.88% | 535,050 |
| 2021-03-23 | 2021-03-19 | 1.700 | 336,700 | +800 | 0.83% | 572,390 |
| 2021-03-19 | 2021-03-17 | 1.600 | 335,900 | -1,000 | 0.83% | 537,440 |
| 2021-03-10 | 2021-03-08 | 1.700 | 336,900 | +1,400 | 0.83% | 572,730 |
| 2021-03-05 | 2021-03-03 | 2.000 | 335,500 | -1,000 | 0.83% | 671,000 |
| 2021-02-22 | 2021-02-18 | 1.800 | 336,500 | +1,000 | 0.83% | 605,700 |
| 2021-02-18 | 2021-02-16 | 1.500 | 335,500 | -2,000 | 0.83% | 503,250 |
| 2021-02-17 | 2021-02-11 | 1.700 | 337,500 | -20,000 | 0.83% | 573,750 |
| 2021-01-20 | 2021-01-18 | 1.400 | 357,500 | -400 | 0.88% | 500,500 |
| 2021-01-06 | 2021-01-04 | 1.600 | 357,900 | +2,000 | 0.88% | 572,640 |
| 2020-12-23 | 2020-12-21 | 1.400 | 355,900 | +16,000 | 0.88% | 498,260 |
| 2020-12-21 | 2020-12-17 | 1.600 | 339,900 | +4,000 | 0.84% | 543,840 |
| 2020-12-14 | 2020-12-10 | 1.800 | 335,900 | -13,000 | 0.83% | 604,620 |
| 2020-12-07 | 2020-12-03 | 1.500 | 348,900 | -100 | 0.86% | 523,350 |
| 2020-11-27 | 2020-11-25 | 1.500 | 349,000 | -1,500 | 0.86% | 523,500 |
| 2020-11-19 | 2020-11-17 | 1.700 | 350,500 | -100 | 0.86% | 595,850 |
| 2020-11-18 | 2020-11-16 | 1.700 | 350,600 | -300 | 0.86% | 596,020 |
| 2020-09-14 | 2020-09-10 | 1.400 | 350,900 | +3,900 | 0.87% | 491,260 |
| 2020-09-09 | 2020-09-07 | 1.800 | 347,000 | -3,000 | 0.86% | 624,600 |
| 2020-09-03 | 2020-09-01 | 2.100 | 350,000 | -4,700 | 0.86% | 735,000 |
| 2020-08-31 | 2020-08-27 | 1.600 | 354,700 | +7,800 | 0.87% | 567,520 |
| 2020-08-27 | 2020-08-25 | 1.800 | 346,900 | +100 | 0.86% | 624,420 |
| 2020-08-25 | 2020-08-21 | 1.800 | 346,800 | +7,300 | 0.86% | 624,240 |
| 2020-08-05 | 2020-08-03 | 1.900 | 339,500 | -7,500 | 0.84% | 645,050 |
| 2020-07-27 | 2020-07-23 | 1.800 | 347,000 | -2,500 | 0.86% | 624,600 |
| 2020-07-16 | 2020-07-14 | 1.900 | 349,500 | +1,500 | 0.86% | 664,050 |
| 2020-07-08 | 2020-07-06 | 2.400 | 348,000 | +800 | 0.86% | 835,200 |
| 2020-07-03 | 2020-06-30 | 2.300 | 347,200 | +1,000 | 0.86% | 798,560 |
| 2020-07-02 | 2020-06-29 | 1.500 | 346,200 | +2,200 | 0.85% | 519,300 |
| 2020-06-30 | 2020-06-26 | 1.700 | 344,000 | -2,500 | 0.85% | 584,800 |
| 2020-06-26 | 2020-06-23 | 1.200 | 346,500 | +3,600 | 0.85% | 415,800 |
| 2020-05-25 | 2020-05-21 | 1.400 | 342,900 | +10,000 | 0.85% | 480,060 |
| 2020-05-19 | 2020-05-15 | 1.600 | 332,900 | -500 | 0.82% | 532,640 |
| 2020-03-19 | 2020-03-17 | 2.300 | 333,400 | -3,000 | 0.82% | 766,820 |
| 2020-03-10 | 2020-03-06 | 2.500 | 336,400 | -10,300 | 0.83% | 841,000 |
| 2020-02-28 | 2020-02-26 | 2.600 | 346,700 | -500 | 0.85% | 901,420 |
| 2020-02-19 | 2020-02-17 | 2.700 | 347,200 | +200 | 0.86% | 937,440 |
| 2020-01-09 | 2020-01-07 | 3.200 | 347,000 | +1,000 | 0.86% | 1,110,400 |
| 2019-12-30 | 2019-12-24 | 3.100 | 346,000 | -3,000 | 0.85% | 1,072,600 |
| 2019-12-05 | 2019-12-03 | 2.900 | 349,000 | +2,000 | 0.86% | 1,012,100 |
| 2019-11-22 | 2019-11-20 | 3.600 | 347,000 | -900 | 0.86% | 1,249,200 |
| 2019-11-21 | 2019-11-19 | 3.500 | 347,900 | -400 | 0.86% | 1,217,650 |
| 2019-11-19 | 2019-11-15 | 3.100 | 348,300 | -800 | 0.86% | 1,079,730 |
| 2019-11-18 | 2019-11-14 | 3.600 | 349,100 | -800 | 0.86% | 1,256,760 |
| 2019-10-04 | 2019-10-02 | 4.300 | 349,900 | -100 | 0.86% | 1,504,570 |
| 2019-09-18 | 2019-09-16 | 4.000 | 350,000 | -900 | 0.86% | 1,400,000 |
| 2019-09-13 | 2019-09-11 | 3.600 | 350,900 | -8,000 | 0.87% | 1,263,240 |
| 2019-09-09 | 2019-09-05 | 3.300 | 358,900 | -300 | 0.89% | 1,184,370 |
| 2019-09-02 | 2019-08-29 | 3.300 | 359,200 | -100 | 0.89% | 1,185,360 |
| 2019-08-30 | 2019-08-28 | 3.000 | 359,300 | -1,900 | 0.89% | 1,077,900 |
| 2019-08-26 | 2019-08-22 | 4.000 | 361,200 | -100 | 0.89% | 1,444,800 |
| 2019-08-08 | 2019-08-06 | 3.300 | 361,300 | +1,000 | 0.89% | 1,192,290 |
| 2019-08-07 | 2019-08-05 | 3.300 | 360,300 | +900 | 0.89% | 1,188,990 |
| 2019-07-19 | 2019-07-17 | 3.900 | 359,400 | -1,500 | 0.89% | 1,401,660 |
| 2019-06-21 | 2019-06-19 | 3.800 | 360,900 | -1,000 | 0.89% | 1,371,420 |
| 2019-06-20 | 2019-06-18 | 3.900 | 361,900 | -600 | 0.89% | 1,411,410 |
| 2019-05-29 | 2019-05-27 | 2.800 | 362,500 | -100 | 0.89% | 1,015,000 |
| 2019-05-21 | 2019-05-17 | 4.000 | 362,600 | +10,000 | 0.89% | 1,450,400 |
| 2019-05-15 | 2019-05-10 | 4.900 | 352,600 | +10,100 | 0.87% | 1,727,740 |
| 2019-03-15 | 2019-03-13 | 7.500 | 342,500 | +5,000 | 0.84% | 2,568,750 |
| 2019-03-13 | 2019-03-11 | 8.300 | 337,500 | -5,000 | 0.83% | 2,801,250 |
| 2019-03-11 | 2019-03-07 | 8.000 | 342,500 | +5,000 | 0.84% | 2,740,000 |
| 2019-02-25 | 2019-02-21 | 6.600 | 337,500 | -5,000 | 0.83% | 2,227,500 |
| 2019-01-18 | 2019-01-16 | 6.100 | 342,500 | +5,000 | 0.84% | 2,089,250 |
| 2019-01-11 | 2019-01-09 | 6.000 | 337,500 | -3,400 | 0.83% | 2,025,000 |
| 2019-01-10 | 2019-01-08 | 6.200 | 340,900 | +2,200 | 0.84% | 2,113,580 |
| 2019-01-09 | 2019-01-07 | 6.000 | 338,700 | +800 | 0.84% | 2,032,200 |
| 2018-12-21 | 2018-12-19 | 6.800 | 337,900 | +400 | 0.83% | 2,297,720 |
| 2018-12-17 | 2018-12-13 | 7.400 | 337,500 | -3,100 | 0.83% | 2,497,500 |
| 2018-12-14 | 2018-12-12 | 6.800 | 340,600 | +3,100 | 0.84% | 2,316,080 |
| 2018-12-13 | 2018-12-11 | 7.200 | 337,500 | -10,000 | 0.83% | 2,430,000 |
| 2018-11-01 | 2018-10-30 | 6.800 | 347,500 | +1,500 | 0.86% | 2,363,000 |
| 2018-10-31 | 2018-10-29 | 7.000 | 346,000 | +3,500 | 0.85% | 2,422,000 |
| 2018-10-26 | 2018-10-24 | 7.500 | 342,500 | +2,000 | 0.84% | 2,568,750 |
| 2018-10-25 | 2018-10-23 | 7.500 | 340,500 | +5,000 | 0.84% | 2,553,750 |
| 2018-10-19 | 2018-10-16 | 8.600 | 335,500 | -100 | 0.83% | 2,885,300 |
| 2018-10-16 | 2018-10-12 | 8.500 | 335,600 | -1,000 | 0.83% | 2,852,600 |
| 2018-08-24 | 2018-08-22 | 8.000 | 336,600 | +500 | 0.83% | 2,692,800 |
| 2018-08-14 | 2018-08-10 | 6.900 | 336,100 | +500 | 0.83% | 2,319,090 |
| 2018-07-16 | 2018-07-12 | 8.300 | 335,600 | -200 | 0.83% | 2,785,480 |
| 2018-07-06 | 2018-07-04 | 8.100 | 335,800 | -4,200 | 0.83% | 2,719,980 |
| 2018-06-15 | 2018-06-13 | 8.000 | 340,000 | -1,200 | 0.84% | 2,720,000 |
| 2018-06-12 | 2018-06-08 | 8.000 | 341,200 | +1,200 | 0.84% | 2,729,600 |
| 2018-05-24 | 2018-05-21 | 9.000 | 340,000 | -1,000 | 0.84% | 3,060,000 |
| 2018-05-17 | 2018-05-15 | 9.700 | 341,000 | -1,800 | 0.84% | 3,307,700 |
| 2018-04-10 | 2018-04-06 | 9.500 | 342,800 | +2,000 | 0.85% | 3,256,600 |
| 2018-03-28 | 2018-03-26 | 10.000 | 340,800 | -1,000 | 0.84% | 3,408,000 |
| 2018-03-26 | 2018-03-22 | 9.900 | 341,800 | -1,100 | 0.84% | 3,383,820 |
| 2018-03-21 | 2018-03-19 | 10.000 | 342,900 | -1,300 | 0.85% | 3,429,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 344,200 | -500 | 0.85% | 3,442,000 |
| 2018-03-19 | 2018-03-15 | 9.900 | 344,700 | -35,200 | 0.85% | 3,412,530 |
| 2018-03-14 | 2018-03-12 | 9.600 | 379,900 | -2,000 | 0.94% | 3,647,040 |
| 2018-03-13 | 2018-03-09 | 9.700 | 381,900 | -1,200 | 0.94% | 3,704,430 |
| 2018-03-09 | 2018-03-07 | 9.900 | 383,100 | +100 | 0.94% | 3,792,690 |
| 2018-03-08 | 2018-03-06 | 9.000 | 383,000 | +2,000 | 0.94% | 3,447,000 |
| 2018-03-06 | 2018-03-02 | 8.000 | 381,000 | +2,000 | 0.94% | 3,048,000 |
| 2018-02-28 | 2018-02-26 | 8.500 | 379,000 | -6,000 | 0.93% | 3,221,500 |
| 2018-02-27 | 2018-02-23 | 6.800 | 385,000 | -900 | 0.95% | 2,618,000 |
| 2018-02-14 | 2018-02-12 | 4.700 | 385,900 | +16,000 | 0.95% | 1,813,730 |
| 2018-02-05 | 2018-02-01 | 5.300 | 369,900 | -2,800 | 0.91% | 1,960,470 |
| 2018-01-15 | 2018-01-11 | 5.500 | 372,700 | -200 | 0.92% | 2,049,850 |
| 2018-01-12 | 2018-01-10 | 5.500 | 372,900 | +400 | 0.92% | 2,050,950 |
| 2018-01-05 | 2018-01-03 | 5.500 | 372,500 | -2,000 | 0.92% | 2,048,750 |
| 2018-01-04 | 2018-01-02 | 5.700 | 374,500 | -200 | 0.92% | 2,134,650 |
| 2017-12-19 | 2017-12-15 | 6.500 | 374,700 | -500 | 0.92% | 2,435,550 |
| 2017-11-14 | 2017-11-10 | 7.500 | 375,200 | +2,800 | 0.93% | 2,814,000 |
| 2017-11-08 | 2017-11-06 | 7.600 | 372,400 | -1,100 | 0.92% | 2,830,240 |
| 2017-11-06 | 2017-11-02 | 7.300 | 373,500 | -1,000 | 0.92% | 2,726,550 |
| 2017-10-27 | 2017-10-25 | 7.500 | 374,500 | +5,000 | 0.92% | 2,808,750 |
| 2017-10-16 | 2017-10-12 | 7.700 | 369,500 | +8,000 | 0.91% | 2,845,150 |
| 2017-09-22 | 2017-09-20 | 7.500 | 361,500 | +2,600 | 0.89% | 2,711,250 |
| 2017-09-20 | 2017-09-18 | 7.700 | 358,900 | -1,000 | 0.89% | 2,763,530 |
| 2017-09-15 | 2017-09-13 | 8.000 | 359,900 | -300 | 0.89% | 2,879,200 |
| 2017-09-07 | 2017-09-05 | 8.600 | 360,200 | -300 | 0.89% | 3,097,720 |
| 2017-09-06 | 2017-09-04 | 8.100 | 360,500 | -3,800 | 0.89% | 2,920,050 |
| 2017-09-05 | 2017-09-01 | 8.600 | 364,300 | -6,200 | 0.90% | 3,132,980 |
| 2017-09-04 | 2017-08-31 | 9.000 | 370,500 | +10,900 | 0.91% | 3,334,500 |
| 2017-08-30 | 2017-08-28 | 7.700 | 359,600 | +3,500 | 0.89% | 2,768,920 |
| 2017-08-09 | 2017-08-07 | 8.100 | 356,100 | -200 | 0.88% | 2,884,410 |
| 2017-07-20 | 2017-07-18 | 8.500 | 356,300 | -1,000 | 0.88% | 3,028,550 |
| 2017-07-14 | 2017-07-12 | 8.400 | 357,300 | -1,100 | 0.88% | 3,001,320 |
| 2017-07-12 | 2017-07-10 | 8.500 | 358,400 | -100 | 0.88% | 3,046,400 |
| 2017-07-04 | 2017-06-30 | 8.800 | 358,500 | -100 | 0.88% | 3,154,800 |
| 2017-06-15 | 2017-06-13 | 9.900 | 358,600 | -1,000 | 0.88% | 3,550,140 |
| 2017-06-14 | 2017-06-12 | 9.700 | 359,600 | +8,000 | 0.89% | 3,488,120 |
| 2017-06-09 | 2017-06-07 | 9.500 | 351,600 | -27,000 | 0.87% | 3,340,200 |
| 2017-06-08 | 2017-06-06 | 10.100 | 378,600 | +141,700 | 0.93% | 3,823,860 |
| 2017-06-07 | 2017-06-05 | 11.200 | 236,900 | +23,000 | 0.58% | 2,653,280 |
| 2017-05-25 | 2017-05-23 | 9.000 | 213,900 | -4,600 | 0.53% | 1,925,100 |
| 2017-05-24 | 2017-05-22 | 8.600 | 218,500 | -1,000 | 0.54% | 1,879,100 |
| 2017-05-19 | 2017-05-17 | 9.300 | 219,500 | +700 | 0.54% | 2,041,350 |
| 2017-05-18 | 2017-05-16 | 9.100 | 218,800 | +700 | 0.54% | 1,991,080 |
| 2017-05-16 | 2017-05-12 | 8.500 | 218,100 | -11,500 | 0.54% | 1,853,850 |
| 2017-05-15 | 2017-05-11 | 8.700 | 229,600 | -2,100 | 0.57% | 1,997,520 |
| 2017-05-12 | 2017-05-10 | 8.800 | 231,700 | +1,300 | 0.57% | 2,038,960 |
| 2017-05-11 | 2017-05-09 | 10.200 | 230,400 | +3,100 | 0.57% | 2,350,080 |
| 2017-05-09 | 2017-05-05 | 9.900 | 227,300 | -600 | 0.56% | 2,250,270 |
| 2017-05-08 | 2017-05-04 | 10.200 | 227,900 | +3,400 | 0.56% | 2,324,580 |
| 2017-05-05 | 2017-05-02 | 11.000 | 224,500 | -2,400 | 0.55% | 2,469,500 |
| 2017-05-04 | 2017-04-28 | 13.600 | 226,900 | +8,300 | 0.56% | 3,085,840 |
| 2017-05-02 | 2017-04-27 | 10.500 | 218,600 | +8,300 | 0.54% | 2,295,300 |
| 2017-04-26 | 2017-04-24 | 7.500 | 210,300 | -1,000 | 0.52% | 1,577,250 |
| 2017-04-25 | 2017-04-21 | 7.700 | 211,300 | -2,000 | 0.52% | 1,627,010 |
| 2017-04-19 | 2017-04-13 | 7.700 | 213,300 | -1,500 | 0.53% | 1,642,410 |
| 2017-04-18 | 2017-04-12 | 7.400 | 214,800 | -2,000 | 0.53% | 1,589,520 |
| 2017-04-10 | 2017-04-06 | 8.000 | 216,800 | +3,000 | 0.53% | 1,734,400 |
| 2017-04-07 | 2017-04-05 | 7.700 | 213,800 | -300 | 0.53% | 1,646,260 |
| 2017-04-06 | 2017-04-03 | 7.300 | 214,100 | +400 | 0.53% | 1,562,930 |
| 2017-04-05 | 2017-03-31 | 7.800 | 213,700 | -600 | 0.53% | 1,666,860 |
| 2017-03-30 | 2017-03-28 | 7.900 | 214,300 | +2,000 | 0.53% | 1,692,970 |
| 2017-03-29 | 2017-03-27 | 8.500 | 212,300 | +2,000 | 0.52% | 1,804,550 |
| 2017-03-21 | 2017-03-17 | 11.400 | 210,300 | -6,000 | 0.52% | 2,397,420 |
| 2017-03-20 | 2017-03-16 | 11.400 | 216,300 | +1,000 | 0.53% | 2,465,820 |
| 2017-03-16 | 2017-03-14 | 11.600 | 215,300 | +3,000 | 0.53% | 2,497,480 |
| 2017-03-15 | 2017-03-13 | 12.100 | 212,300 | -1,000 | 0.52% | 2,568,830 |
| 2017-03-14 | 2017-03-10 | 12.000 | 213,300 | -200 | 0.53% | 2,559,600 |
| 2017-02-10 | 2017-02-08 | 12.900 | 213,500 | +5,000 | 0.53% | 2,754,150 |
| 2017-02-08 | 2017-02-06 | 12.900 | 208,500 | -12,600 | 0.51% | 2,689,650 |
| 2017-02-01 | 2017-01-25 | 15.900 | 221,100 | +12,600 | 0.55% | 3,515,490 |
| 2017-01-04 | 2016-12-30 | 16.900 | 208,500 | -300 | 0.51% | 3,523,650 |
| 2016-12-16 | 2016-12-14 | 21.000 | 208,800 | +1,000 | 0.51% | 4,384,800 |
| 2016-12-06 | 2016-12-02 | 23.900 | 207,800 | -800 | 0.51% | 4,966,420 |
| 2016-12-05 | 2016-12-01 | 23.900 | 208,600 | +300 | 0.51% | 4,985,540 |
| 2016-11-30 | 2016-11-28 | 23.500 | 208,300 | -200 | 0.51% | 4,895,050 |
| 2016-11-15 | 2016-11-11 | 23.000 | 208,500 | +1,000 | 0.51% | 4,795,500 |
| 2016-11-01 | 2016-10-28 | 23.600 | 207,500 | +2,600 | 0.51% | 4,897,000 |
| 2016-10-27 | 2016-10-25 | 23.500 | 204,900 | -100 | 0.51% | 4,815,150 |
| 2016-10-24 | 2016-10-19 | 23.800 | 205,000 | -200 | 0.51% | 4,879,000 |
| 2016-10-04 | 2016-09-30 | 23.400 | 205,200 | -300 | 0.51% | 4,801,680 |
| 2016-09-19 | 2016-09-14 | 23.100 | 205,500 | -700 | 0.51% | 4,747,050 |
| 2016-09-14 | 2016-09-12 | 23.000 | 206,200 | -300 | 0.51% | 4,742,600 |
| 2016-09-13 | 2016-09-09 | 23.300 | 206,500 | -300 | 0.51% | 4,811,450 |
| 2016-09-12 | 2016-09-08 | 23.200 | 206,800 | -900 | 0.51% | 4,797,760 |
| 2016-09-08 | 2016-09-06 | 23.100 | 207,700 | -300 | 0.51% | 4,797,870 |
| 2016-08-30 | 2016-08-26 | 24.500 | 208,000 | -1,000 | 0.51% | 5,096,000 |
| 2016-08-29 | 2016-08-25 | 24.400 | 209,000 | -2,000 | 0.52% | 5,099,600 |
| 2016-08-24 | 2016-08-22 | 24.400 | 211,000 | -100 | 0.52% | 5,148,400 |
| 2016-08-22 | 2016-08-18 | 24.600 | 211,100 | -300 | 0.52% | 5,193,060 |
| 2016-08-18 | 2016-08-16 | 23.000 | 211,400 | -300 | 0.52% | 4,862,200 |
| 2016-08-17 | 2016-08-15 | 24.100 | 211,700 | -1,000 | 0.52% | 5,101,970 |
| 2016-08-16 | 2016-08-12 | 24.100 | 212,700 | -200 | 0.52% | 5,126,070 |
| 2016-08-04 | 2016-08-01 | 24.800 | 212,900 | -900 | 0.52% | 5,279,920 |
| 2016-07-27 | 2016-07-25 | 25.000 | 213,800 | +300 | 0.53% | 5,345,000 |
| 2016-07-25 | 2016-07-21 | 24.300 | 213,500 | +100 | 0.53% | 5,188,050 |
| 2016-07-21 | 2016-07-19 | 24.900 | 213,400 | -300 | 0.53% | 5,313,660 |
| 2016-07-15 | 2016-07-13 | 24.800 | 213,700 | -1,000 | 0.53% | 5,299,760 |
| 2016-07-13 | 2016-07-11 | 24.800 | 214,700 | +1,000 | 0.53% | 5,324,560 |
| 2016-07-08 | 2016-07-06 | 25.500 | 213,700 | -12,400 | 0.53% | 5,449,350 |
| 2016-07-07 | 2016-07-05 | 26.000 | 226,100 | -2,100 | 0.56% | 5,878,600 |
| 2016-07-06 | 2016-07-04 | 26.000 | 228,200 | +14,500 | 0.56% | 5,933,200 |
| 2016-07-05 | 2016-06-30 | 25.000 | 213,700 | -5,800 | 0.53% | 5,342,500 |
| 2016-07-04 | 2016-06-29 | 25.000 | 219,500 | -4,000 | 0.54% | 5,487,500 |
| 2016-06-29 | 2016-06-27 | 24.400 | 223,500 | -500 | 0.55% | 5,453,400 |
| 2016-06-28 | 2016-06-24 | 24.800 | 224,000 | -1,000 | 0.55% | 5,555,200 |
| 2016-06-23 | 2016-06-21 | 26.000 | 225,000 | +7,000 | 0.55% | 5,850,000 |
| 2016-06-21 | 2016-06-17 | 26.500 | 218,000 | +1,000 | 0.54% | 5,777,000 |
| 2016-06-17 | 2016-06-15 | 27.500 | 217,000 | +1,200 | 0.54% | 5,967,500 |
| 2016-06-16 | 2016-06-14 | 28.000 | 215,800 | +11,500 | 0.53% | 6,042,400 |
| 2016-06-13 | 2016-06-08 | 24.800 | 204,300 | -800 | 0.50% | 5,066,640 |
| 2016-06-08 | 2016-06-06 | 24.600 | 205,100 | +1,200 | 0.51% | 5,045,460 |
| 2016-02-03 | 2016-02-01 | 25.500 | 203,900 | +200 | 0.50% | 5,199,450 |
| 2016-02-02 | 2016-01-29 | 24.000 | 203,700 | -500 | 0.50% | 4,888,800 |
| 2016-01-25 | 2016-01-21 | 23.400 | 204,200 | +1,000 | 0.50% | 4,778,280 |
| 2016-01-21 | 2016-01-19 | 25.000 | 203,200 | -200 | 0.50% | 5,080,000 |
| 2016-01-15 | 2016-01-13 | 25.000 | 203,400 | -200 | 0.50% | 5,085,000 |
| 2016-01-13 | 2016-01-11 | 24.800 | 203,600 | -1,000 | 0.50% | 5,049,280 |
| 2016-01-12 | 2016-01-08 | 23.900 | 204,600 | +300 | 0.50% | 4,889,940 |
| 2016-01-11 | 2016-01-07 | 23.200 | 204,300 | +1,000 | 0.50% | 4,739,760 |
| 2016-01-05 | 2015-12-31 | 28.000 | 203,300 | -6,600 | 0.50% | 5,692,400 |
| 2016-01-04 | 2015-12-29 | 24.800 | 209,900 | -1,600 | 0.52% | 5,205,520 |
| 2015-12-29 | 2015-12-24 | 25.500 | 211,500 | -1,600 | 0.52% | 5,393,250 |
| 2015-12-18 | 2015-12-16 | 24.200 | 213,100 | +2,300 | 0.53% | 5,157,020 |
| 2015-12-08 | 2015-12-04 | 26.000 | 210,800 | -2,400 | 0.52% | 5,480,800 |
| 2015-12-03 | 2015-12-01 | 26.500 | 213,200 | +400 | 0.53% | 5,649,800 |
| 2015-12-02 | 2015-11-30 | 26.500 | 212,800 | -3,000 | 0.52% | 5,639,200 |
| 2015-11-30 | 2015-11-26 | 27.000 | 215,800 | +4,000 | 0.53% | 5,826,600 |
| 2015-11-27 | 2015-11-25 | 27.500 | 211,800 | -700 | 0.52% | 5,824,500 |
| 2015-11-26 | 2015-11-24 | 27.000 | 212,500 | +1,800 | 0.52% | 5,737,500 |
| 2015-11-25 | 2015-11-23 | 28.000 | 210,700 | +1,000 | 0.52% | 5,899,600 |
| 2015-11-16 | 2015-11-12 | 29.500 | 209,700 | -400 | 0.52% | 6,186,150 |
| 2015-11-12 | 2015-11-10 | 29.500 | 210,100 | -800 | 0.52% | 6,197,950 |
| 2015-11-11 | 2015-11-09 | 29.000 | 210,900 | -700 | 0.52% | 6,116,100 |
| 2015-11-10 | 2015-11-06 | 28.500 | 211,600 | +6,400 | 0.52% | 6,030,600 |
| 2015-11-09 | 2015-11-05 | 29.500 | 205,200 | +7,100 | 0.51% | 6,053,400 |
| 2015-11-06 | 2015-11-04 | 30.000 | 198,100 | +8,500 | 0.49% | 5,943,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 189,600 | +1,000 | 0.47% | 5,498,400 |
| 2015-11-04 | 2015-11-02 | 31.000 | 188,600 | -400 | 0.47% | 5,846,600 |
| 2015-11-03 | 2015-10-30 | 31.000 | 189,000 | -9,700 | 0.47% | 5,859,000 |
| 2015-11-02 | 2015-10-29 | 29.000 | 198,700 | -2,000 | 0.49% | 5,762,300 |
| 2015-10-26 | 2015-10-22 | 28.000 | 200,700 | -21,100 | 0.49% | 5,619,600 |
| 2015-10-23 | 2015-10-20 | 29.000 | 221,800 | -3,000 | 0.55% | 6,432,200 |
| 2015-10-22 | 2015-10-19 | 23.400 | 224,800 | +2,000 | 0.55% | 5,260,320 |
| 2015-10-15 | 2015-10-13 | 24.000 | 222,800 | +1,000 | 0.55% | 5,347,200 |
| 2015-10-14 | 2015-10-12 | 24.500 | 221,800 | +1,000 | 0.55% | 5,434,100 |
| 2015-10-13 | 2015-10-09 | 24.100 | 220,800 | +6,100 | 0.54% | 5,321,280 |
| 2015-09-29 | 2015-09-24 | 26.500 | 214,700 | -11,000 | 0.53% | 5,689,550 |
| 2015-09-25 | 2015-09-23 | 24.500 | 225,700 | -1,000 | 0.56% | 5,529,650 |
| 2015-09-18 | 2015-09-16 | 24.800 | 226,700 | +10,000 | 0.56% | 5,622,160 |
| 2015-09-15 | 2015-09-11 | 26.000 | 216,700 | -5,200 | 0.53% | 5,634,200 |
| 2015-09-14 | 2015-09-10 | 24.200 | 221,900 | -5,000 | 0.55% | 5,369,980 |
| 2015-09-09 | 2015-09-07 | 20.100 | 226,900 | -1,000 | 0.56% | 4,560,690 |
| 2015-09-08 | 2015-09-04 | 20.500 | 227,900 | +5,500 | 0.56% | 4,671,950 |
| 2015-09-07 | 2015-09-02 | 20.000 | 222,400 | -1,900 | 0.55% | 4,448,000 |
| 2015-09-04 | 2015-09-01 | 20.400 | 224,300 | -4,500 | 0.55% | 4,575,720 |
| 2015-09-02 | 2015-08-31 | 21.000 | 228,800 | -1,000 | 0.56% | 4,804,800 |
| 2015-09-01 | 2015-08-28 | 20.800 | 229,800 | +100 | 0.57% | 4,779,840 |
| 2015-08-31 | 2015-08-27 | 20.400 | 229,700 | +1,900 | 0.57% | 4,685,880 |
| 2015-08-28 | 2015-08-26 | 20.400 | 227,800 | +2,200 | 0.56% | 4,647,120 |
| 2015-08-27 | 2015-08-25 | 20.300 | 225,600 | +4,500 | 0.56% | 4,579,680 |
| 2015-08-26 | 2015-08-24 | 20.700 | 221,100 | +6,700 | 0.55% | 4,576,770 |
| 2015-08-25 | 2015-08-21 | 24.800 | 214,400 | -1,000 | 0.53% | 5,317,120 |
| 2015-08-19 | 2015-08-17 | 25.500 | 215,400 | -200 | 0.54% | 5,492,700 |
| 2015-08-14 | 2015-08-12 | 25.000 | 215,600 | -200 | 0.55% | 5,390,000 |
| 2015-08-13 | 2015-08-11 | 26.000 | 215,800 | +1,000 | 0.55% | 5,610,800 |
| 2015-08-11 | 2015-08-07 | 26.000 | 214,800 | -500 | 0.54% | 5,584,800 |
| 2015-08-10 | 2015-08-06 | 26.000 | 215,300 | -1,000 | 0.54% | 5,597,800 |
| 2015-08-07 | 2015-08-05 | 27.000 | 216,300 | -1,300 | 0.55% | 5,840,100 |
| 2015-08-06 | 2015-08-04 | 27.000 | 217,600 | -3,700 | 0.55% | 5,875,200 |
| 2015-08-05 | 2015-08-03 | 26.500 | 221,300 | +1,400 | 0.56% | 5,864,450 |
| 2015-08-04 | 2015-07-31 | 26.500 | 219,900 | -400 | 0.56% | 5,827,350 |
| 2015-08-03 | 2015-07-30 | 26.500 | 220,300 | -1,700 | 0.60% | 5,837,950 |
| 2015-07-31 | 2015-07-29 | 25.000 | 222,000 | +900 | 0.60% | 5,550,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 221,100 | -16,800 | 0.60% | 5,638,050 |
| 2015-07-29 | 2015-07-27 | 25.500 | 237,900 | +2,600 | 0.64% | 6,066,450 |
| 2015-07-28 | 2015-07-24 | 27.500 | 235,300 | -1,000 | 0.64% | 6,470,750 |
| 2015-07-27 | 2015-07-23 | 29.000 | 236,300 | +4,700 | 0.64% | 6,852,700 |
| 2015-07-24 | 2015-07-22 | 29.000 | 231,600 | +3,000 | 0.63% | 6,716,400 |
| 2015-07-23 | 2015-07-21 | 29.500 | 228,600 | +2,000 | 0.62% | 6,743,700 |
| 2015-07-21 | 2015-07-17 | 30.000 | 226,600 | +9,500 | 0.61% | 6,798,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 217,100 | -700 | 0.59% | 6,838,650 |
| 2015-07-17 | 2015-07-15 | 32.000 | 217,800 | -2,000 | 0.59% | 6,969,600 |
| 2015-07-16 | 2015-07-14 | 31.000 | 219,800 | -1,000 | 0.60% | 6,813,800 |
| 2015-07-15 | 2015-07-13 | 32.000 | 220,800 | -3,000 | 0.60% | 7,065,600 |
| 2015-07-14 | 2015-07-10 | 30.000 | 223,800 | -3,200 | 0.61% | 6,714,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 227,000 | -23,400 | 0.61% | 6,583,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 250,400 | +6,900 | 0.68% | 5,634,000 |
| 2015-07-09 | 2015-07-07 | 25.000 | 243,500 | -6,600 | 0.66% | 6,087,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 250,100 | +18,900 | 0.68% | 7,628,050 |
| 2015-07-07 | 2015-07-03 | 38.000 | 231,200 | -7,800 | 0.63% | 8,785,600 |
| 2015-07-06 | 2015-07-02 | 39.500 | 239,000 | +100 | 0.65% | 9,440,500 |
| 2015-07-03 | 2015-06-30 | 41.000 | 238,900 | -100 | 0.65% | 9,794,900 |
| 2015-07-02 | 2015-06-29 | 41.000 | 239,000 | -3,800 | 0.65% | 9,799,000 |
| 2015-06-30 | 2015-06-26 | 44.000 | 242,800 | +2,600 | 0.66% | 10,683,200 |
| 2015-06-29 | 2015-06-25 | 45.500 | 240,200 | +1,400 | 0.65% | 10,929,100 |
| 2015-06-26 | 2015-06-24 | 44.000 | 238,800 | -400 | 0.65% | 10,507,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 239,200 | +2,800 | 0.65% | 10,524,800 |
| 2015-06-24 | 2015-06-22 | 44.000 | 236,400 | +1,000 | 0.64% | 10,401,600 |
| 2015-06-23 | 2015-06-19 | 44.000 | 235,400 | -3,600 | 0.64% | 10,357,600 |
| 2015-06-22 | 2015-06-18 | 46.500 | 239,000 | -1,500 | 0.65% | 11,113,500 |
| 2015-06-19 | 2015-06-17 | 42.500 | 240,500 | -7,700 | 0.65% | 10,221,250 |
| 2015-06-18 | 2015-06-16 | 42.500 | 248,200 | -200 | 0.67% | 10,548,500 |
| 2015-06-17 | 2015-06-15 | 43.500 | 248,400 | +1,700 | 0.67% | 10,805,400 |
| 2015-06-16 | 2015-06-12 | 44.500 | 246,700 | -5,400 | 0.67% | 10,978,150 |
| 2015-06-15 | 2015-06-11 | 42.000 | 252,100 | +900 | 0.68% | 10,588,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 251,200 | +4,500 | 0.68% | 10,927,200 |
| 2015-06-11 | 2015-06-09 | 44.000 | 246,700 | +4,500 | 0.67% | 10,854,800 |
| 2015-06-10 | 2015-06-08 | 48.500 | 242,200 | +11,400 | 0.66% | 11,746,700 |
| 2015-06-09 | 2015-06-05 | 50.000 | 230,800 | -10,900 | 0.62% | 11,540,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 241,700 | +1,800 | 0.65% | 11,239,050 |
| 2015-06-05 | 2015-06-03 | 49.500 | 239,900 | +20,100 | 0.65% | 11,875,050 |
| 2015-06-04 | 2015-06-02 | 52.000 | 219,800 | +77,500 | 0.60% | 11,429,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 142,300 | -16,800 | 0.39% | 7,115,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 159,100 | -6,100 | 0.43% | 7,398,150 |
| 2015-06-01 | 2015-05-28 | 46.000 | 165,200 | +13,600 | 0.45% | 7,599,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 151,600 | -12,700 | 0.41% | 6,822,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 164,300 | +9,400 | 0.44% | 5,914,800 |
| 2015-05-27 | 2015-05-22 | 34.500 | 154,900 | +1,000 | 0.42% | 5,344,050 |
| 2015-05-26 | 2015-05-21 | 35.500 | 153,900 | -3,000 | 0.42% | 5,463,450 |
| 2015-05-22 | 2015-05-20 | 34.500 | 156,900 | -1,300 | 0.42% | 5,413,050 |
| 2015-05-21 | 2015-05-19 | 34.000 | 158,200 | +3,100 | 0.43% | 5,378,800 |
| 2015-05-20 | 2015-05-18 | 34.000 | 155,100 | -300 | 0.42% | 5,273,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 155,400 | -5,900 | 0.42% | 5,516,700 |
| 2015-05-18 | 2015-05-14 | 34.500 | 161,300 | -6,000 | 0.44% | 5,564,850 |
| 2015-05-15 | 2015-05-13 | 32.500 | 167,300 | +19,400 | 0.45% | 5,437,250 |
| 2015-05-14 | 2015-05-12 | 31.500 | 147,900 | +20,100 | 0.40% | 4,658,850 |
| 2015-05-13 | 2015-05-11 | 32.000 | 127,800 | +4,000 | 0.35% | 4,089,600 |
| 2015-05-12 | 2015-05-08 | 31.500 | 123,800 | +4,300 | 0.34% | 3,899,700 |
| 2015-05-11 | 2015-05-07 | 31.500 | 119,500 | +4,800 | 0.32% | 3,764,250 |
| 2015-05-08 | 2015-05-06 | 31.500 | 114,700 | +1,200 | 0.31% | 3,613,050 |
| 2015-05-07 | 2015-05-05 | 32.500 | 113,500 | +700 | 0.31% | 3,688,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 112,800 | -12,100 | 0.31% | 3,891,600 |
| 2015-05-05 | 2015-04-30 | 35.500 | 124,900 | -20,200 | 0.34% | 4,433,950 |
| 2015-05-04 | 2015-04-29 | 36.500 | 145,100 | -13,600 | 0.39% | 5,296,150 |
| 2015-04-30 | 2015-04-28 | 37.000 | 158,700 | +7,400 | 0.43% | 5,871,900 |
| 2015-04-29 | 2015-04-27 | 36.500 | 151,300 | -9,100 | 0.41% | 5,522,450 |
| 2015-04-28 | 2015-04-24 | 32.000 | 160,400 | +10,800 | 0.43% | 5,132,800 |
| 2015-04-27 | 2015-04-23 | 33.000 | 149,600 | +400 | 0.41% | 4,936,800 |
| 2015-04-24 | 2015-04-22 | 33.000 | 149,200 | +10,500 | 0.40% | 4,923,600 |
| 2015-04-23 | 2015-04-21 | 34.000 | 138,700 | -2,500 | 0.38% | 4,715,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 141,200 | +2,000 | 0.38% | 4,447,800 |
| 2015-04-21 | 2015-04-17 | 32.000 | 139,200 | +1,000 | 0.38% | 4,454,400 |
| 2015-04-20 | 2015-04-16 | 34.000 | 138,200 | +3,400 | 0.37% | 4,698,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 134,800 | +16,600 | 0.36% | 4,785,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 118,200 | -12,200 | 0.32% | 4,196,100 |
| 2015-04-15 | 2015-04-13 | 33.500 | 130,400 | -64,900 | 0.35% | 4,368,400 |
| 2015-04-14 | 2015-04-10 | 31.500 | 195,300 | +84,600 | 0.53% | 6,151,950 |
| 2015-04-13 | 2015-04-09 | 28.000 | 110,700 | -2,000 | 0.30% | 3,099,600 |
| 2015-04-10 | 2015-04-08 | 26.500 | 112,700 | +400 | 0.31% | 2,986,550 |
| 2015-04-09 | 2015-04-02 | 27.000 | 112,300 | +700 | 0.30% | 3,032,100 |
| 2015-04-01 | 2015-03-30 | 27.500 | 111,600 | +12,800 | 0.30% | 3,069,000 |
| 2015-03-30 | 2015-03-26 | 30.000 | 98,800 | +1,800 | 0.27% | 2,964,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 97,000 | -12,000 | 0.26% | 2,813,000 |
| 2015-03-24 | 2015-03-20 | 28.500 | 109,000 | +4,800 | 0.30% | 3,106,500 |
| 2015-03-23 | 2015-03-19 | 29.500 | 104,200 | -1,800 | 0.28% | 3,073,900 |
| 2015-03-20 | 2015-03-18 | 29.500 | 106,000 | +5,000 | 0.29% | 3,127,000 |
| 2015-03-19 | 2015-03-17 | 29.000 | 101,000 | -17,000 | 0.27% | 2,929,000 |
| 2015-03-18 | 2015-03-16 | 30.000 | 118,000 | -6,700 | 0.32% | 3,540,000 |
| 2015-03-17 | 2015-03-13 | 30.000 | 124,700 | +3,500 | 0.34% | 3,741,000 |
| 2015-03-16 | 2015-03-12 | 29.000 | 121,200 | +3,000 | 0.33% | 3,514,800 |
| 2015-03-13 | 2015-03-11 | 29.000 | 118,200 | +1,000 | 0.32% | 3,427,800 |
| 2015-03-12 | 2015-03-10 | 29.500 | 117,200 | +600 | 0.32% | 3,457,400 |
| 2015-03-11 | 2015-03-09 | 30.500 | 116,600 | -2,200 | 0.32% | 3,556,300 |
| 2015-03-10 | 2015-03-06 | 28.500 | 118,800 | -11,900 | 0.32% | 3,385,800 |
| 2015-03-09 | 2015-03-05 | 26.500 | 130,700 | -1,200 | 0.35% | 3,463,550 |
| 2015-03-06 | 2015-03-04 | 24.700 | 131,900 | +2,100 | 0.36% | 3,257,930 |
| 2015-03-05 | 2015-03-03 | 24.400 | 129,800 | -500 | 0.35% | 3,167,120 |
| 2015-03-04 | 2015-03-02 | 24.500 | 130,300 | +500 | 0.35% | 3,192,350 |
| 2015-03-03 | 2015-02-27 | 25.000 | 129,800 | +500 | 0.35% | 3,245,000 |
| 2015-02-27 | 2015-02-25 | 25.500 | 129,300 | +400 | 0.35% | 3,297,150 |
| 2015-02-26 | 2015-02-24 | 25.500 | 128,900 | +3,000 | 0.35% | 3,286,950 |
| 2015-02-24 | 2015-02-18 | 26.000 | 125,900 | +11,200 | 0.34% | 3,273,400 |
| 2015-02-23 | 2015-02-16 | 25.000 | 114,700 | -5,000 | 0.31% | 2,867,500 |
| 2015-02-16 | 2015-02-12 | 27.500 | 119,700 | +200 | 0.32% | 3,291,750 |
| 2015-02-12 | 2015-02-10 | 26.500 | 119,500 | +13,800 | 0.32% | 3,166,750 |
| 2015-02-11 | 2015-02-09 | 28.000 | 105,700 | +10,000 | 0.29% | 2,959,600 |
| 2015-02-10 | 2015-02-06 | 29.000 | 95,700 | +2,000 | 0.26% | 2,775,300 |
| 2015-02-05 | 2015-02-03 | 30.500 | 93,700 | -5,000 | 0.25% | 2,857,850 |
| 2015-02-04 | 2015-02-02 | 30.000 | 98,700 | +600 | 0.27% | 2,961,000 |
| 2015-01-29 | 2015-01-27 | 29.000 | 98,100 | -1,000 | 0.27% | 2,844,900 |
| 2015-01-22 | 2015-01-20 | 29.000 | 99,100 | +500 | 0.27% | 2,873,900 |
| 2015-01-21 | 2015-01-19 | 29.000 | 98,600 | +8,900 | 0.27% | 2,859,400 |
| 2015-01-19 | 2015-01-15 | 30.500 | 89,700 | -1,200 | 0.24% | 2,735,850 |
| 2015-01-16 | 2015-01-14 | 29.500 | 90,900 | +3,000 | 0.25% | 2,681,550 |
| 2015-01-15 | 2015-01-13 | 30.000 | 87,900 | -3,800 | 0.24% | 2,637,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 91,700 | +1,500 | 0.25% | 2,842,700 |
| 2015-01-07 | 2015-01-05 | 33.000 | 90,200 | -3,000 | 0.24% | 2,976,600 |
| 2015-01-02 | 2014-12-29 | 32.000 | 93,200 | -200 | 0.25% | 2,982,400 |
| 2014-12-30 | 2014-12-24 | 30.000 | 93,400 | +500 | 0.25% | 2,802,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 92,900 | -11,100 | 0.25% | 2,833,450 |
| 2014-12-23 | 2014-12-19 | 31.500 | 104,000 | +8,800 | 0.28% | 3,276,000 |
| 2014-12-19 | 2014-12-17 | 32.000 | 95,200 | -38,700 | 0.26% | 3,046,400 |
| 2014-12-18 | 2014-12-16 | 32.500 | 133,900 | -4,900 | 0.36% | 4,351,750 |
| 2014-12-17 | 2014-12-15 | 32.500 | 138,800 | -7,300 | 0.38% | 4,511,000 |
| 2014-12-16 | 2014-12-12 | 34.000 | 146,100 | -1,000 | 0.40% | 4,967,400 |
| 2014-12-15 | 2014-12-11 | 34.000 | 147,100 | -1,000 | 0.40% | 5,001,400 |
| 2014-12-11 | 2014-12-09 | 33.000 | 148,100 | -3,900 | 0.40% | 4,887,300 |
| 2014-12-05 | 2014-12-03 | 30.000 | 152,000 | +4,900 | 0.41% | 4,560,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 147,100 | +2,000 | 0.40% | 4,486,550 |
| 2014-12-03 | 2014-12-01 | 31.000 | 145,100 | +1,000 | 0.39% | 4,498,100 |
| 2014-12-02 | 2014-11-28 | 30.500 | 144,100 | +4,300 | 0.39% | 4,395,050 |
| 2014-12-01 | 2014-11-27 | 33.000 | 139,800 | +10,000 | 0.38% | 4,613,400 |
| 2014-11-27 | 2014-11-25 | 35.500 | 129,800 | +1,500 | 0.35% | 4,607,900 |
| 2014-11-26 | 2014-11-24 | 35.500 | 128,300 | -1,800 | 0.35% | 4,554,650 |
| 2014-11-25 | 2014-11-21 | 36.500 | 130,100 | -10,500 | 0.35% | 4,748,650 |
| 2014-11-20 | 2014-11-18 | 36.000 | 140,600 | -3,500 | 0.38% | 5,061,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 144,100 | -2,100 | 0.39% | 4,755,300 |
| 2014-11-18 | 2014-11-14 | 36.500 | 146,200 | +200 | 0.40% | 5,336,300 |
| 2014-11-17 | 2014-11-13 | 36.000 | 146,000 | -6,000 | 0.40% | 5,256,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 152,000 | +17,400 | 0.41% | 6,080,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 134,600 | -2,000 | 0.36% | 5,787,800 |
| 2014-11-11 | 2014-11-07 | 43.000 | 136,600 | +1,000 | 0.37% | 5,873,800 |
| 2014-11-10 | 2014-11-06 | 42.000 | 135,600 | -200 | 0.37% | 5,695,200 |
| 2014-11-07 | 2014-11-05 | 42.000 | 135,800 | -300 | 0.37% | 5,703,600 |
| 2014-11-06 | 2014-11-04 | 41.000 | 136,100 | +11,200 | 0.37% | 5,580,100 |
| 2014-10-30 | 2014-10-28 | 47.000 | 124,900 | +6,100 | 0.34% | 5,870,300 |
| 2014-10-29 | 2014-10-27 | 46.500 | 118,800 | +16,200 | 0.32% | 5,524,200 |
| 2014-10-28 | 2014-10-24 | 46.500 | 102,600 | -11,000 | 0.28% | 4,770,900 |
| 2014-10-27 | 2014-10-23 | 46.500 | 113,600 | -9,800 | 0.31% | 5,282,400 |
| 2014-10-24 | 2014-10-22 | 46.500 | 123,400 | -1,700 | 0.33% | 5,738,100 |
| 2014-10-23 | 2014-10-21 | 45.500 | 125,100 | -18,500 | 0.34% | 5,692,050 |
| 2014-10-22 | 2014-10-20 | 44.500 | 143,600 | +10,000 | 0.39% | 6,390,200 |
| 2014-10-21 | 2014-10-17 | 44.500 | 133,600 | -4,000 | 0.36% | 5,945,200 |
| 2014-10-20 | 2014-10-16 | 43.500 | 137,600 | -10,400 | 0.37% | 5,985,600 |
| 2014-10-17 | 2014-10-15 | 45.000 | 148,000 | +14,100 | 0.40% | 6,660,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 133,900 | -7,600 | 0.36% | 6,025,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 141,500 | -300 | 0.38% | 5,872,250 |
| 2014-10-14 | 2014-10-10 | 40.000 | 141,800 | +3,700 | 0.38% | 5,672,000 |
| 2014-10-10 | 2014-10-08 | 40.000 | 138,100 | +1,000 | 0.37% | 5,524,000 |
| 2014-10-08 | 2014-10-06 | 41.500 | 137,100 | -6,500 | 0.37% | 5,689,650 |
| 2014-10-07 | 2014-10-03 | 41.500 | 143,600 | +500 | 0.39% | 5,959,400 |
| 2014-10-06 | 2014-09-30 | 40.500 | 143,100 | +14,100 | 0.39% | 5,795,550 |
| 2014-10-03 | 2014-09-29 | 41.500 | 129,000 | -7,300 | 0.35% | 5,353,500 |
| 2014-09-29 | 2014-09-25 | 43.000 | 136,300 | -200 | 0.37% | 5,860,900 |
| 2014-09-26 | 2014-09-24 | 42.000 | 136,500 | +6,400 | 0.37% | 5,733,000 |
| 2014-09-25 | 2014-09-23 | 43.500 | 130,100 | -8,000 | 0.35% | 5,659,350 |
| 2014-09-24 | 2014-09-22 | 42.500 | 138,100 | +2,600 | 0.37% | 5,869,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 135,500 | +3,600 | 0.37% | 5,962,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 131,900 | -6,600 | 0.36% | 5,803,600 |
| 2014-09-19 | 2014-09-17 | 43.500 | 138,500 | -8,300 | 0.42% | 6,024,750 |
| 2014-09-18 | 2014-09-16 | 45.000 | 146,800 | +3,000 | 0.45% | 6,606,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 143,800 | +8,900 | 0.44% | 6,471,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 134,900 | -900 | 0.41% | 6,272,850 |
| 2014-09-15 | 2014-09-11 | 45.000 | 135,800 | -7,700 | 0.41% | 6,111,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 143,500 | -5,900 | 0.44% | 6,170,500 |
| 2014-09-11 | 2014-09-08 | 41.000 | 149,400 | +5,200 | 0.45% | 6,125,400 |
| 2014-09-10 | 2014-09-05 | 42.000 | 144,200 | -1,000 | 0.44% | 6,056,400 |
| 2014-09-08 | 2014-09-04 | 42.000 | 145,200 | -1,400 | 0.44% | 6,098,400 |
| 2014-09-05 | 2014-09-03 | 40.500 | 146,600 | +1,700 | 0.45% | 5,937,300 |
| 2014-09-04 | 2014-09-02 | 41.500 | 144,900 | -3,400 | 0.44% | 6,013,350 |
| 2014-09-02 | 2014-08-29 | 42.000 | 148,300 | -1,000 | 0.45% | 6,228,600 |
| 2014-09-01 | 2014-08-28 | 42.500 | 149,300 | +1,000 | 0.45% | 6,345,250 |
| 2014-08-29 | 2014-08-27 | 43.000 | 148,300 | +3,000 | 0.45% | 6,376,900 |
| 2014-08-28 | 2014-08-26 | 42.000 | 145,300 | -500 | 0.44% | 6,102,600 |
| 2014-08-27 | 2014-08-25 | 42.000 | 145,800 | +3,000 | 0.44% | 6,123,600 |
| 2014-08-22 | 2014-08-20 | 40.500 | 142,800 | -10,100 | 0.49% | 5,783,400 |
| 2014-08-21 | 2014-08-19 | 40.500 | 152,900 | +1,900 | 0.53% | 6,192,450 |
| 2014-08-18 | 2014-08-14 | 42.000 | 151,000 | +1,000 | 0.52% | 6,342,000 |
| 2014-08-13 | 2014-08-11 | 40.500 | 150,000 | +2,300 | 0.52% | 6,075,000 |
| 2014-08-12 | 2014-08-08 | 42.000 | 147,700 | +2,700 | 0.51% | 6,203,400 |
| 2014-08-07 | 2014-08-05 | 44.000 | 145,000 | +200 | 0.50% | 6,380,000 |
| 2014-08-06 | 2014-08-04 | 43.000 | 144,800 | +1,000 | 0.50% | 6,226,400 |
| 2014-08-05 | 2014-08-01 | 43.500 | 143,800 | +4,000 | 0.50% | 6,255,300 |
| 2014-08-04 | 2014-07-31 | 43.500 | 139,800 | -200 | 0.48% | 6,081,300 |
| 2014-08-01 | 2014-07-30 | 43.000 | 140,000 | +6,000 | 0.48% | 6,020,000 |
| 2014-07-30 | 2014-07-28 | 45.000 | 134,000 | -300 | 0.46% | 6,030,000 |
| 2014-07-29 | 2014-07-25 | 44.000 | 134,300 | +2,200 | 0.46% | 5,909,200 |
| 2014-07-28 | 2014-07-24 | 44.000 | 132,100 | -700 | 0.46% | 5,812,400 |
| 2014-07-25 | 2014-07-23 | 45.500 | 132,800 | -200 | 0.46% | 6,042,400 |
| 2014-07-24 | 2014-07-22 | 45.500 | 133,000 | -100 | 0.46% | 6,051,500 |
| 2014-07-23 | 2014-07-21 | 44.000 | 133,100 | -500 | 0.46% | 5,856,400 |
| 2014-07-22 | 2014-07-18 | 44.500 | 133,600 | -1,300 | 0.46% | 5,945,200 |
| 2014-07-21 | 2014-07-17 | 45.500 | 134,900 | -6,300 | 0.46% | 6,137,950 |
| 2014-07-18 | 2014-07-16 | 40.500 | 141,200 | -9,200 | 0.49% | 5,718,600 |
| 2014-07-17 | 2014-07-15 | 39.000 | 150,400 | +2,100 | 0.58% | 5,865,600 |
| 2014-07-16 | 2014-07-14 | 37.500 | 148,300 | -10,600 | 0.66% | 5,561,250 |
| 2014-07-15 | 2014-07-11 | 38.500 | 158,900 | +100 | 0.70% | 6,117,650 |
| 2014-07-14 | 2014-07-10 | 37.000 | 158,800 | -2,000 | 0.70% | 5,875,600 |
| 2014-07-11 | 2014-07-09 | 35.500 | 160,800 | -27,600 | 0.71% | 5,708,400 |
| 2014-07-10 | 2014-07-08 | 35.500 | 188,400 | -2,700 | 0.83% | 6,688,200 |
| 2014-07-09 | 2014-07-07 | 33.000 | 191,100 | -2,200 | 0.85% | 6,306,300 |
| 2014-07-08 | 2014-07-04 | 32.500 | 193,300 | -14,100 | 0.85% | 6,282,250 |
| 2014-07-07 | 2014-07-03 | 29.000 | 207,400 | -1,700 | 0.92% | 6,014,600 |
| 2014-07-04 | 2014-07-02 | 32.000 | 209,100 | -2,000 | 0.92% | 6,691,200 |
| 2014-07-03 | 2014-06-30 | 30.500 | 211,100 | -2,400 | 0.93% | 6,438,550 |
| 2014-06-30 | 2014-06-26 | 28.000 | 213,500 | +30,000 | 0.94% | 5,978,000 |
| 2014-06-25 | 2014-06-23 | 29.500 | 183,500 | +3,000 | 0.81% | 5,413,250 |
| 2014-06-19 | 2014-06-17 | 28.000 | 180,500 | +10,600 | 0.80% | 5,054,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 169,900 | +5,200 | 0.75% | 5,691,650 |
| 2014-06-17 | 2014-06-13 | 33.000 | 164,700 | +4,000 | 0.73% | 5,435,100 |
| 2014-06-16 | 2014-06-12 | 30.500 | 160,700 | -1,000 | 0.71% | 4,901,350 |
| 2014-06-13 | 2014-06-11 | 30.500 | 161,700 | +1,000 | 0.72% | 4,931,850 |
| 2014-06-12 | 2014-06-10 | 30.500 | 160,700 | -100 | 0.71% | 4,901,350 |
| 2014-06-11 | 2014-06-09 | 30.500 | 160,800 | +4,900 | 0.71% | 4,904,400 |
| 2014-06-09 | 2014-06-05 | 28.000 | 155,900 | -200 | 0.69% | 4,365,200 |
| 2014-06-06 | 2014-06-04 | 27.000 | 156,100 | +800 | 0.69% | 4,214,700 |
| 2014-06-05 | 2014-06-03 | 26.000 | 155,300 | +1,300 | 0.69% | 4,037,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 154,000 | -10,400 | 0.68% | 4,081,000 |
| 2014-05-30 | 2014-05-28 | 25.500 | 164,400 | -600 | 0.73% | 4,192,200 |
| 2014-05-29 | 2014-05-27 | 25.000 | 165,000 | +4,000 | 0.73% | 4,125,000 |
| 2014-05-28 | 2014-05-26 | 24.200 | 161,000 | -5,600 | 0.71% | 3,896,200 |
| 2014-05-27 | 2014-05-23 | 24.600 | 166,600 | +15,600 | 0.74% | 4,098,360 |
| 2014-05-26 | 2014-05-22 | 24.900 | 151,000 | -38,800 | 0.67% | 3,759,900 |
| 2014-05-23 | 2014-05-21 | 33.000 | 189,800 | -16,900 | 0.96% | 6,263,400 |
| 2014-05-22 | 2014-05-20 | 35.500 | 206,700 | +22,000 | 1.04% | 7,337,850 |
| 2014-05-21 | 2014-05-19 | 39.500 | 184,700 | +10,000 | 0.93% | 7,295,650 |
| 2014-05-20 | 2014-05-16 | 40.000 | 174,700 | +10,000 | 0.88% | 6,988,000 |
| 2014-05-19 | 2014-05-15 | 40.500 | 164,700 | +10,000 | 0.83% | 6,670,350 |
| 2014-05-16 | 2014-05-14 | 41.000 | 154,700 | +10,000 | 0.78% | 6,342,700 |
| 2014-05-15 | 2014-05-13 | 41.000 | 144,700 | +10,000 | 0.73% | 5,932,700 |
| 2014-04-30 | 2014-04-28 | 41.000 | 134,700 | -1,000 | 0.68% | 5,522,700 |
| 2014-04-25 | 2014-04-23 | 45.000 | 135,700 | +600 | 0.69% | 6,106,500 |
| 2014-04-23 | 2014-04-17 | 44.500 | 135,100 | -900 | 0.68% | 6,011,950 |
| 2014-04-22 | 2014-04-16 | 44.000 | 136,000 | -100 | 0.69% | 5,984,000 |
| 2014-04-17 | 2014-04-15 | 43.500 | 136,100 | -500 | 0.69% | 5,920,350 |
| 2014-04-16 | 2014-04-14 | 43.000 | 136,600 | -100 | 0.69% | 5,873,800 |
| 2014-04-15 | 2014-04-11 | 42.500 | 136,700 | -400 | 0.69% | 5,809,750 |
| 2014-04-03 | 2014-04-01 | 42.500 | 137,100 | +1,300 | 0.69% | 5,826,750 |
| 2014-04-01 | 2014-03-28 | 39.000 | 135,800 | +100 | 0.69% | 5,296,200 |
| 2014-03-27 | 2014-03-25 | 40.500 | 135,700 | -1,200 | 0.69% | 5,495,850 |
| 2014-03-24 | 2014-03-20 | 46.000 | 136,900 | -200 | 0.69% | 6,297,400 |
| 2014-03-17 | 2014-03-13 | 45.500 | 137,100 | +2,300 | 0.69% | 6,238,050 |
| 2014-03-14 | 2014-03-12 | 44.500 | 134,800 | +1,000 | 0.68% | 5,998,600 |
| 2014-03-13 | 2014-03-11 | 46.500 | 133,800 | +300 | 0.68% | 6,221,700 |
| 2014-03-12 | 2014-03-10 | 44.000 | 133,500 | +2,400 | 0.71% | 5,874,000 |
| 2014-03-10 | 2014-03-06 | 46.000 | 131,100 | +1,000 | 0.70% | 6,030,600 |
| 2014-03-07 | 2014-03-05 | 45.500 | 130,100 | -200 | 0.69% | 5,919,550 |
| 2014-03-06 | 2014-03-04 | 46.000 | 130,300 | +200 | 0.69% | 5,993,800 |
| 2014-03-04 | 2014-02-28 | 47.500 | 130,100 | +1,800 | 0.69% | 6,179,750 |
| 2014-02-27 | 2014-02-25 | 46.500 | 128,300 | +700 | 0.68% | 5,965,950 |
| 2014-02-25 | 2014-02-21 | 46.500 | 127,600 | +2,800 | 0.68% | 5,933,400 |
| 2014-02-24 | 2014-02-20 | 47.000 | 124,800 | +4,400 | 0.66% | 5,865,600 |
| 2014-02-21 | 2014-02-19 | 48.500 | 120,400 | +1,500 | 0.64% | 5,839,400 |
| 2014-02-20 | 2014-02-18 | 48.500 | 118,900 | +800 | 0.63% | 5,766,650 |
| 2014-02-19 | 2014-02-17 | 50.000 | 118,100 | -200 | 0.63% | 5,905,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 118,300 | +18,600 | 0.63% | 6,033,300 |
| 2014-02-14 | 2014-02-12 | 52.000 | 99,700 | -200 | 0.53% | 5,184,400 |
| 2014-02-13 | 2014-02-11 | 53.000 | 99,900 | -400 | 0.53% | 5,294,700 |
| 2014-02-12 | 2014-02-10 | 54.000 | 100,300 | +8,000 | 0.53% | 5,416,200 |
| 2014-02-11 | 2014-02-07 | 51.000 | 92,300 | +500 | 0.49% | 4,707,300 |
| 2014-02-10 | 2014-02-06 | 49.500 | 91,800 | -2,600 | 0.49% | 4,544,100 |
| 2014-02-07 | 2014-02-05 | 52.000 | 94,400 | +4,800 | 0.50% | 4,908,800 |
| 2014-02-06 | 2014-02-04 | 51.000 | 89,600 | -1,000 | 0.48% | 4,569,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 90,600 | +500 | 0.48% | 4,801,800 |
| 2014-02-04 | 2014-01-28 | 54.000 | 90,100 | -1,900 | 0.48% | 4,865,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 92,000 | +3,200 | 0.49% | 5,060,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 88,800 | -2,500 | 0.53% | 5,061,600 |
| 2014-01-24 | 2014-01-22 | 51.000 | 91,300 | +3,100 | 0.55% | 4,656,300 |
| 2014-01-23 | 2014-01-21 | 48.500 | 88,200 | -300 | 0.53% | 4,277,700 |
| 2014-01-22 | 2014-01-20 | 47.500 | 88,500 | +1,800 | 0.53% | 4,203,750 |
| 2014-01-21 | 2014-01-17 | 47.000 | 86,700 | +3,000 | 0.52% | 4,074,900 |
| 2014-01-20 | 2014-01-16 | 47.000 | 83,700 | +4,300 | 0.50% | 3,933,900 |
| 2014-01-17 | 2014-01-15 | 48.500 | 79,400 | +7,000 | 0.47% | 3,850,900 |
| 2014-01-16 | 2014-01-14 | 48.500 | 72,400 | +5,000 | 0.43% | 3,511,400 |
| 2014-01-15 | 2014-01-13 | 46.000 | 67,400 | -3,300 | 0.40% | 3,100,400 |
| 2014-01-14 | 2014-01-10 | 51.000 | 70,700 | +1,700 | 0.42% | 3,605,700 |
| 2014-01-13 | 2014-01-09 | 48.000 | 69,000 | -34,500 | 0.41% | 3,312,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 103,500 | +700 | 0.62% | 8,073,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 102,800 | -3,300 | 0.61% | 12,233,200 |
| 2014-01-08 | 2014-01-06 | 125.000 | 106,100 | -400 | 0.63% | 13,262,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 106,500 | -4,000 | 0.64% | 13,419,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 110,500 | -3,000 | 0.66% | 13,923,000 |
| 2014-01-02 | 2013-12-27 | 120.000 | 113,500 | +3,700 | 0.68% | 13,620,000 |
| 2013-12-27 | 2013-12-20 | 120.000 | 109,800 | +200 | 0.66% | 13,176,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 109,600 | -900 | 0.65% | 12,932,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 110,500 | +2,300 | 0.66% | 13,039,000 |
| 2013-12-19 | 2013-12-17 | 115.000 | 108,200 | +700 | 0.65% | 12,443,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 107,500 | +200 | 0.64% | 12,362,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 107,300 | -21,900 | 0.64% | 12,124,900 |
| 2013-12-16 | 2013-12-12 | 111.000 | 129,200 | -26,800 | 0.77% | 14,341,200 |
| 2013-12-13 | 2013-12-11 | 104.000 | 156,000 | +900 | 0.93% | 16,224,000 |
| 2013-12-12 | 2013-12-10 | 100.000 | 155,100 | +1,800 | 0.93% | 15,510,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 153,300 | +1,000 | 0.92% | 15,176,700 |
| 2013-12-10 | 2013-12-06 | 98.000 | 152,300 | +1,100 | 0.91% | 14,925,400 |
| 2013-12-09 | 2013-12-05 | 91.000 | 151,200 | +500 | 0.90% | 13,759,200 |
| 2013-12-06 | 2013-12-04 | 91.000 | 150,700 | +200 | 0.90% | 13,713,700 |
| 2013-12-04 | 2013-12-02 | 90.000 | 150,500 | +13,200 | 0.90% | 13,545,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 137,300 | +200 | 0.82% | 12,357,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 137,100 | +17,300 | 0.82% | 12,064,800 |
| 2013-11-28 | 2013-11-26 | 86.000 | 119,800 | +22,200 | 0.72% | 10,302,800 |
| 2013-11-26 | 2013-11-22 | 84.000 | 97,600 | +2,000 | 0.58% | 8,198,400 |
| 2013-11-22 | 2013-11-20 | 84.000 | 95,600 | +26,400 | 0.57% | 8,030,400 |
| 2013-11-14 | 2013-11-12 | 82.000 | 69,200 | -700 | 0.41% | 5,674,400 |
| 2013-11-07 | 2013-11-05 | 80.000 | 69,900 | -800 | 0.42% | 5,592,000 |
| 2013-10-30 | 2013-10-28 | 81.000 | 70,700 | -1,300 | 0.42% | 5,726,700 |
| 2013-10-29 | 2013-10-25 | 78.000 | 72,000 | +1,200 | 0.43% | 5,616,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 70,800 | +200 | 0.42% | 5,239,200 |
| 2013-10-16 | 2013-10-11 | 72.000 | 70,600 | -1,000 | 0.42% | 5,083,200 |
| 2013-10-15 | 2013-10-10 | 71.000 | 71,600 | +1,300 | 0.43% | 5,083,600 |
| 2013-10-11 | 2013-10-09 | 70.000 | 70,300 | -1,000 | 0.42% | 4,921,000 |
| 2013-10-02 | 2013-09-27 | 69.000 | 71,300 | -200 | 0.43% | 4,919,700 |
| 2013-09-06 | 2013-09-04 | 70.000 | 71,500 | +200 | 0.43% | 5,005,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 71,300 | +1,000 | 0.43% | 4,991,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 70,300 | -1,900 | 0.42% | 4,921,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 72,200 | -100 | 0.43% | 5,054,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 72,300 | -1,300 | 0.43% | 5,061,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 73,600 | -100 | 0.44% | 5,152,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 73,700 | +500 | 0.44% | 5,159,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 73,200 | -2,200 | 0.44% | 5,124,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 75,400 | -900 | 0.45% | 5,278,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 76,300 | -400 | 0.46% | 5,493,600 |
| 2013-07-17 | 2013-07-15 | 70.000 | 76,700 | +400 | 0.46% | 5,369,000 |
| 2013-07-05 | 2013-07-03 | 75.000 | 76,300 | +1,000 | 0.46% | 5,722,500 |
| 2013-06-21 | 2013-06-19 | 81.000 | 75,300 | +300 | 0.45% | 6,099,300 |
| 2013-06-20 | 2013-06-18 | 81.000 | 75,000 | -100 | 0.45% | 6,075,000 |
| 2013-06-19 | 2013-06-17 | 85.000 | 75,100 | -3,700 | 0.45% | 6,383,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 78,800 | -900 | 0.47% | 6,698,000 |
| 2013-05-30 | 2013-05-28 | 79.000 | 79,700 | +400 | 0.48% | 6,296,300 |
| 2013-05-29 | 2013-05-27 | 79.000 | 79,300 | +4,700 | 0.47% | 6,264,700 |
| 2013-05-27 | 2013-05-23 | 77.000 | 74,600 | -300 | 0.45% | 5,744,200 |
| 2013-05-24 | 2013-05-22 | 78.000 | 74,900 | +2,800 | 0.45% | 5,842,200 |
| 2013-05-23 | 2013-05-21 | 79.000 | 72,100 | -900 | 0.43% | 5,695,900 |
| 2013-05-21 | 2013-05-16 | 74.000 | 73,000 | -1,800 | 0.44% | 5,402,000 |
| 2013-05-20 | 2013-05-15 | 73.000 | 74,800 | -2,400 | 0.45% | 5,460,400 |
| 2013-05-16 | 2013-05-14 | 70.000 | 77,200 | -5,800 | 0.46% | 5,404,000 |
| 2013-05-14 | 2013-05-10 | 68.000 | 83,000 | -200 | 0.50% | 5,644,000 |
| 2013-05-13 | 2013-05-09 | 62.000 | 83,200 | +10,000 | 0.50% | 5,158,400 |
| 2013-05-08 | 2013-05-06 | 61.000 | 73,200 | +500 | 0.44% | 4,465,200 |
| 2013-05-03 | 2013-04-30 | 61.000 | 72,700 | -300 | 0.43% | 4,434,700 |
| 2013-05-02 | 2013-04-29 | 63.000 | 73,000 | +2,300 | 0.44% | 4,599,000 |
| 2013-04-30 | 2013-04-26 | 59.000 | 70,700 | +1,300 | 0.42% | 4,171,300 |
| 2013-04-29 | 2013-04-25 | 60.000 | 69,400 | -2,000 | 0.41% | 4,164,000 |
| 2013-04-25 | 2013-04-23 | 52.000 | 71,400 | +800 | 0.43% | 3,712,800 |
| 2013-04-23 | 2013-04-19 | 51.000 | 70,600 | +300 | 0.42% | 3,600,600 |
| 2013-04-22 | 2013-04-18 | 53.000 | 70,300 | +1,000 | 0.42% | 3,725,900 |
| 2013-04-15 | 2013-04-11 | 57.000 | 69,300 | +500 | 0.41% | 3,950,100 |
| 2013-04-11 | 2013-04-09 | 57.000 | 68,800 | -2,700 | 0.41% | 3,921,600 |
| 2013-04-10 | 2013-04-08 | 56.000 | 71,500 | -100 | 0.43% | 4,004,000 |
| 2013-03-27 | 2013-03-25 | 57.000 | 71,600 | -100 | 0.43% | 4,081,200 |
| 2013-03-18 | 2013-03-14 | 60.000 | 71,700 | +4,000 | 0.43% | 4,302,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 67,700 | +1,000 | 0.40% | 4,062,000 |
| 2013-02-15 | 2013-02-08 | 60.000 | 66,700 | -500 | 0.40% | 4,002,000 |
| 2013-02-14 | 2013-02-07 | 65.000 | 67,200 | +1,500 | 0.40% | 4,368,000 |
| 2013-02-07 | 2013-02-05 | 66.000 | 65,700 | +200 | 0.39% | 4,336,200 |
| 2013-02-04 | 2013-01-31 | 70.000 | 65,500 | -2,500 | 0.39% | 4,585,000 |
| 2013-01-28 | 2013-01-24 | 68.000 | 68,000 | -500 | 0.41% | 4,624,000 |
| 2013-01-25 | 2013-01-23 | 68.000 | 68,500 | -300 | 0.41% | 4,658,000 |
| 2013-01-22 | 2013-01-18 | 68.000 | 68,800 | -500 | 0.41% | 4,678,400 |
| 2013-01-15 | 2013-01-11 | 69.000 | 69,300 | +500 | 0.41% | 4,781,700 |
| 2013-01-11 | 2013-01-09 | 66.000 | 68,800 | +1,000 | 0.41% | 4,540,800 |
| 2013-01-09 | 2013-01-07 | 70.000 | 67,800 | -1,500 | 0.40% | 4,746,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 69,300 | +2,000 | 0.41% | 4,851,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 67,300 | -100 | 0.40% | 5,047,500 |
| 2012-12-18 | 2012-12-14 | 70.000 | 67,400 | +6,400 | 0.40% | 4,718,000 |
| 2012-11-22 | 2012-11-20 | 71.000 | 61,000 | +1,000 | 0.36% | 4,331,000 |
| 2012-11-19 | 2012-11-15 | 74.000 | 60,000 | -800 | 0.36% | 4,440,000 |
| 2012-11-16 | 2012-11-14 | 74.000 | 60,800 | -700 | 0.36% | 4,499,200 |
| 2012-11-15 | 2012-11-13 | 78.000 | 61,500 | -2,500 | 0.37% | 4,797,000 |
| 2012-11-14 | 2012-11-12 | 72.000 | 64,000 | +1,800 | 0.38% | 4,608,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 62,200 | +1,000 | 0.37% | 4,416,200 |
| 2012-11-05 | 2012-11-01 | 70.000 | 61,200 | +1,100 | 0.37% | 4,284,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 60,100 | +300 | 0.36% | 4,267,100 |
| 2012-10-26 | 2012-10-24 | 72.000 | 59,800 | -500 | 0.36% | 4,305,600 |
| 2012-10-24 | 2012-10-19 | 73.000 | 60,300 | +500 | 0.36% | 4,401,900 |
| 2012-10-12 | 2012-10-10 | 72.000 | 59,800 | +100 | 0.36% | 4,305,600 |
| 2012-10-09 | 2012-10-05 | 70.000 | 59,700 | -600 | 0.36% | 4,179,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 60,300 | +600 | 0.36% | 4,221,000 |
| 2012-09-14 | 2012-09-12 | 70.000 | 59,700 | +16,600 | 0.36% | 4,179,000 |
| 2012-09-07 | 2012-09-05 | 72.000 | 43,100 | -100 | 0.26% | 3,103,200 |
| 2012-09-04 | 2012-08-31 | 79.000 | 43,200 | -100 | 0.26% | 3,412,800 |
| 2012-08-30 | 2012-08-28 | 72.000 | 43,300 | -4,100 | 0.26% | 3,117,600 |
| 2012-08-27 | 2012-08-23 | 70.000 | 47,400 | +200 | 0.28% | 3,318,000 |
| 2012-08-24 | 2012-08-22 | 70.000 | 47,200 | +1,000 | 0.28% | 3,304,000 |
| 2012-08-20 | 2012-08-16 | 71.000 | 46,200 | +2,000 | 0.28% | 3,280,200 |
| 2012-08-10 | 2012-08-08 | 73.000 | 44,200 | -100 | 0.26% | 3,226,600 |
| 2012-08-06 | 2012-08-02 | 77.000 | 44,300 | -1,500 | 0.26% | 3,411,100 |
| 2012-08-01 | 2012-07-30 | 76.000 | 45,800 | -200 | 0.27% | 3,480,800 |
| 2012-07-31 | 2012-07-27 | 74.000 | 46,000 | +2,800 | 0.27% | 3,404,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 43,200 | +1,700 | 0.26% | 3,067,200 |
| 2012-07-23 | 2012-07-19 | 73.000 | 41,500 | +400 | 0.25% | 3,029,500 |
| 2012-07-20 | 2012-07-18 | 71.000 | 41,100 | +1,000 | 0.25% | 2,918,100 |
| 2012-07-11 | 2012-07-09 | 77.000 | 40,100 | +400 | 0.24% | 3,087,700 |
| 2012-07-09 | 2012-07-05 | 76.000 | 39,700 | -100 | 0.24% | 3,017,200 |
| 2012-07-06 | 2012-07-04 | 80.000 | 39,800 | +500 | 0.24% | 3,184,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 39,300 | -500 | 0.23% | 3,537,000 |
| 2012-06-19 | 2012-06-15 | 75.000 | 39,800 | -200 | 0.24% | 2,985,000 |
| 2012-06-18 | 2012-06-14 | 75.000 | 40,000 | -500 | 0.24% | 3,000,000 |
| 2012-06-08 | 2012-06-06 | 72.000 | 40,500 | +1,000 | 0.24% | 2,916,000 |
| 2012-06-04 | 2012-05-31 | 75.000 | 39,500 | -500 | 0.24% | 2,962,500 |
| 2012-05-31 | 2012-05-29 | 76.000 | 40,000 | -200 | 0.24% | 3,040,000 |
| 2012-05-30 | 2012-05-28 | 73.000 | 40,200 | +200 | 0.24% | 2,934,600 |
| 2012-05-24 | 2012-05-22 | 76.000 | 40,000 | -5,000 | 0.24% | 3,040,000 |
| 2012-05-21 | 2012-05-17 | 79.000 | 45,000 | -4,800 | 0.27% | 3,555,000 |
| 2012-05-15 | 2012-05-11 | 75.000 | 49,800 | -100 | 0.30% | 3,735,000 |
| 2012-05-14 | 2012-05-10 | 75.000 | 49,900 | -900 | 0.30% | 3,742,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 50,800 | +5,400 | 0.30% | 3,810,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 45,400 | +600 | 0.27% | 3,087,200 |
| 2012-04-26 | 2012-04-24 | 90.000 | 44,800 | -500 | 0.27% | 4,032,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 45,300 | -100 | 0.27% | 4,258,200 |
| 2012-04-20 | 2012-04-18 | 90.000 | 45,400 | -100 | 0.27% | 4,086,000 |
| 2012-04-19 | 2012-04-17 | 89.000 | 45,500 | -1,500 | 0.27% | 4,049,500 |
| 2012-04-18 | 2012-04-16 | 85.000 | 47,000 | -5,100 | 0.28% | 3,995,000 |
| 2012-04-10 | 2012-04-03 | 101.000 | 52,100 | -500 | 0.31% | 5,262,100 |
| 2012-04-05 | 2012-04-02 | 101.000 | 52,600 | -500 | 0.32% | 5,312,600 |
| 2012-03-27 | 2012-03-23 | 102.000 | 53,100 | -500 | 0.32% | 5,416,200 |
| 2012-03-20 | 2012-03-16 | 107.000 | 53,600 | -400 | 0.32% | 5,735,200 |
| 2012-03-19 | 2012-03-15 | 107.000 | 54,000 | -1,000 | 0.32% | 5,778,000 |
| 2012-03-15 | 2012-03-13 | 107.000 | 55,000 | +500 | 0.33% | 5,885,000 |
| 2012-03-14 | 2012-03-12 | 107.000 | 54,500 | -300 | 0.33% | 5,831,500 |
| 2012-03-13 | 2012-03-09 | 109.000 | 54,800 | +200 | 0.33% | 5,973,200 |
| 2012-03-12 | 2012-03-08 | 110.000 | 54,600 | +2,600 | 0.33% | 6,006,000 |
| 2012-03-08 | 2012-03-06 | 108.000 | 52,000 | +5,000 | 0.31% | 5,616,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 47,000 | +200 | 0.28% | 4,935,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 46,800 | +1,600 | 0.28% | 4,960,800 |
| 2012-03-01 | 2012-02-28 | 102.000 | 45,200 | +300 | 0.27% | 4,610,400 |
| 2012-02-29 | 2012-02-27 | 102.000 | 44,900 | +100 | 0.27% | 4,579,800 |
| 2012-02-28 | 2012-02-24 | 102.000 | 44,800 | -500 | 0.27% | 4,569,600 |
| 2012-02-24 | 2012-02-22 | 101.000 | 45,300 | +200 | 0.27% | 4,575,300 |
| 2012-02-23 | 2012-02-21 | 107.000 | 45,100 | +500 | 0.27% | 4,825,700 |
| 2012-02-21 | 2012-02-17 | 108.000 | 44,600 | +300 | 0.27% | 4,816,800 |
| 2012-02-20 | 2012-02-16 | 108.000 | 44,300 | +700 | 0.27% | 4,784,400 |
| 2012-02-17 | 2012-02-15 | 108.000 | 43,600 | +1,000 | 0.26% | 4,708,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 42,600 | -300 | 0.26% | 4,856,400 |
| 2012-02-14 | 2012-02-10 | 120.000 | 42,900 | +2,900 | 0.26% | 5,148,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 40,000 | -1,400 | 0.24% | 5,080,000 |
| 2012-02-10 | 2012-02-08 | 133.000 | 41,400 | -1,100 | 0.25% | 5,506,200 |
| 2012-02-09 | 2012-02-07 | 132.000 | 42,500 | -200 | 0.26% | 5,610,000 |
| 2012-02-08 | 2012-02-06 | 132.000 | 42,700 | +1,300 | 0.26% | 5,636,400 |
| 2012-02-07 | 2012-02-03 | 131.000 | 41,400 | +6,900 | 0.25% | 5,423,400 |
| 2012-02-06 | 2012-02-02 | 128.000 | 34,500 | -500 | 0.21% | 4,416,000 |
| 2012-02-03 | 2012-02-01 | 123.000 | 35,000 | +200 | 0.21% | 4,305,000 |
| 2012-02-02 | 2012-01-31 | 122.000 | 34,800 | +3,300 | 0.21% | 4,245,600 |
| 2012-02-01 | 2012-01-30 | 127.000 | 31,500 | +3,100 | 0.19% | 4,000,500 |
| 2012-01-31 | 2012-01-27 | 119.000 | 28,400 | -400 | 0.17% | 3,379,600 |
| 2012-01-30 | 2012-01-26 | 108.000 | 28,800 | +2,900 | 0.17% | 3,110,400 |
| 2012-01-26 | 2012-01-19 | 103.000 | 25,900 | +900 | 0.16% | 2,667,700 |
| 2012-01-20 | 2012-01-18 | 103.000 | 25,000 | -300 | 0.15% | 2,575,000 |
| 2012-01-19 | 2012-01-17 | 103.000 | 25,300 | -800 | 0.15% | 2,605,900 |
| 2012-01-16 | 2012-01-12 | 105.000 | 26,100 | -100 | 0.16% | 2,740,500 |
| 2012-01-13 | 2012-01-11 | 109.000 | 26,200 | -300 | 0.16% | 2,855,800 |
| 2012-01-12 | 2012-01-10 | 110.000 | 26,500 | -100 | 0.16% | 2,915,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 26,600 | +600 | 0.16% | 2,952,600 |
| 2012-01-10 | 2012-01-06 | 110.000 | 26,000 | -1,000 | 0.16% | 2,860,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 27,000 | +800 | 0.16% | 3,402,000 |
| 2012-01-03 | 2011-12-29 | 125.000 | 26,200 | +500 | 0.16% | 3,275,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 25,700 | -200 | 0.15% | 3,212,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 25,900 | -1,000 | 0.16% | 3,237,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 26,900 | -500 | 0.16% | 3,362,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 27,400 | +1,000 | 0.16% | 3,425,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 26,400 | -1,000 | 0.16% | 3,696,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 27,400 | -100 | 0.16% | 3,836,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 27,500 | -100 | 0.17% | 3,877,500 |
| 2011-12-13 | 2011-12-09 | 142.000 | 27,600 | -600 | 0.17% | 3,919,200 |
| 2011-12-12 | 2011-12-08 | 138.000 | 28,200 | -200 | 0.17% | 3,891,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 28,400 | +10,000 | 0.17% | 4,032,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 18,400 | -3,300 | 0.15% | 2,557,600 |
| 2011-12-07 | 2011-12-05 | 118.000 | 21,700 | +2,300 | 0.18% | 2,560,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 19,400 | +400 | 0.16% | 2,075,800 |
| 2011-12-05 | 2011-12-01 | 105.000 | 19,000 | +300 | 0.16% | 1,995,000 |
| 2011-12-02 | 2011-11-30 | 101.000 | 18,700 | +300 | 0.16% | 1,888,700 |
| 2011-12-01 | 2011-11-29 | 101.000 | 18,400 | -1,400 | 0.15% | 1,858,400 |
| 2011-11-30 | 2011-11-28 | 101.000 | 19,800 | +900 | 0.17% | 1,999,800 |
| 2011-11-29 | 2011-11-25 | 99.000 | 18,900 | +1,000 | 0.16% | 1,871,100 |
| 2011-11-28 | 2011-11-24 | 103.000 | 17,900 | +500 | 0.15% | 1,843,700 |
| 2011-11-25 | 2011-11-23 | 103.000 | 17,400 | -1,500 | 0.15% | 1,792,200 |
| 2011-11-24 | 2011-11-22 | 108.000 | 18,900 | +1,400 | 0.16% | 2,041,200 |
| 2011-11-23 | 2011-11-21 | 111.000 | 17,500 | -800 | 0.15% | 1,942,500 |
| 2011-11-22 | 2011-11-18 | 95.000 | 18,300 | -100 | 0.15% | 1,738,500 |
| 2011-11-17 | 2011-11-15 | 95.000 | 18,400 | +3,500 | 0.15% | 1,748,000 |
| 2011-11-16 | 2011-11-14 | 95.000 | 14,900 | -600 | 0.13% | 1,415,500 |
| 2011-11-14 | 2011-11-10 | 95.000 | 15,500 | -2,600 | 0.13% | 1,472,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 18,100 | +3,400 | 0.15% | 1,719,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 14,700 | +4,800 | 0.12% | 1,396,500 |
| 2011-11-07 | 2011-11-03 | 94.000 | 9,900 | +1,500 | 0.08% | 930,600 |
| 2011-11-04 | 2011-11-02 | 94.000 | 8,400 | +1,400 | 0.07% | 789,600 |
| 2011-11-03 | 2011-11-01 | 98.000 | 7,000 | +600 | 0.06% | 686,000 |
| 2011-11-02 | 2011-10-31 | 94.000 | 6,400 | +400 | 0.05% | 601,600 |
| 2011-11-01 | 2011-10-28 | 92.000 | 6,000 | +300 | 0.05% | 552,000 |
| 2011-10-27 | 2011-10-25 | 95.000 | 5,700 | +800 | 0.05% | 541,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 4,900 | -500 | 0.04% | 465,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 5,400 | -1,000 | 0.05% | 513,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 6,400 | -800 | 0.05% | 646,400 |
| 2011-10-20 | 2011-10-18 | 97.000 | 7,200 | -900 | 0.06% | 698,400 |
| 2011-10-19 | 2011-10-17 | 103.000 | 8,100 | +1,600 | 0.07% | 834,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 6,500 | +2,500 | 0.05% | 630,500 |
| 2011-10-17 | 2011-10-13 | 75.000 | 4,000 | +700 | 0.03% | 300,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 3,300 | -7,000 | 0.03% | 247,500 |
| 2011-09-07 | 2011-09-05 | 48.500 | 10,300 | +2,100 | 0.09% | 499,550 |
| 2011-09-05 | 2011-09-01 | 48.000 | 8,200 | +1,400 | 0.07% | 393,600 |
| 2011-09-02 | 2011-08-31 | 48.000 | 6,800 | +300 | 0.06% | 326,400 |
| 2011-08-29 | 2011-08-25 | 43.500 | 6,500 | -400 | 0.05% | 282,750 |
| 2011-08-23 | 2011-08-19 | 37.000 | 6,900 | +500 | 0.06% | 255,300 |
| 2011-08-19 | 2011-08-17 | 37.500 | 6,400 | +400 | 0.05% | 240,000 |
| 2011-08-03 | 2011-08-01 | 34.500 | 6,000 | +2,500 | 0.05% | 207,000 |
| 2011-07-26 | 2011-07-22 | 35.000 | 3,500 | -200 | 0.03% | 122,500 |
| 2011-07-21 | 2011-07-19 | 30.500 | 3,700 | +200 | 0.03% | 112,850 |
| 2011-07-13 | 2011-07-11 | 21.400 | 3,500 | -17,800 | 0.04% | 74,900 |
| 2011-06-21 | 2011-06-17 | 24.200 | 21,300 | -1,000 | 0.21% | 515,460 |
| 2011-05-24 | 2011-05-20 | 26.000 | 22,300 | -800 | 0.22% | 579,800 |
| 2011-05-23 | 2011-05-19 | 29.000 | 23,100 | -800 | 0.23% | 669,900 |
| 2011-05-19 | 2011-05-17 | 30.000 | 23,900 | +800 | 0.24% | 717,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 23,100 | +6,500 | 0.23% | 739,200 |
| 2011-05-17 | 2011-05-13 | 32.000 | 16,600 | +12,000 | 0.17% | 531,200 |
| 2011-05-13 | 2011-05-11 | 30.000 | 4,600 | -81,900 | 0.05% | 138,000 |
| 2011-03-31 | 2011-03-29 | 25.500 | 86,500 | +2,700 | 0.87% | 2,205,750 |
| 2011-03-03 | 2011-03-01 | 24.500 | 83,800 | -3,000 | 0.84% | 2,053,100 |
| 2011-02-28 | 2011-02-24 | 25.500 | 86,800 | +4,000 | 0.88% | 2,213,400 |
| 2011-02-25 | 2011-02-23 | 28.500 | 82,800 | +2,500 | 0.83% | 2,359,800 |
| 2011-02-23 | 2011-02-21 | 27.500 | 80,300 | +1,000 | 0.81% | 2,208,250 |
| 2011-02-22 | 2011-02-18 | 30.500 | 79,300 | +2,200 | 0.80% | 2,418,650 |
| 2011-02-21 | 2011-02-17 | 30.500 | 77,100 | -1,000 | 0.78% | 2,351,550 |
| 2011-02-18 | 2011-02-16 | 30.000 | 78,100 | +900 | 0.79% | 2,343,000 |
| 2011-02-15 | 2011-02-11 | 27.370 | 77,200 | +1,800 | 0.78% | 2,112,964 |
| 2011-02-14 | 2011-02-10 | 29.361 | 75,400 | -559 | 0.76% | 2,213,785 |
| 2011-02-07 | 2011-01-31 | 25.379 | 75,959 | +2,713 | 0.76% | 1,927,798 |
| 2011-01-31 | 2011-01-27 | 25.877 | 73,246 | -2,010 | 0.73% | 1,895,393 |
| 2011-01-28 | 2011-01-26 | 25.877 | 75,256 | -5,425 | 0.76% | 1,947,406 |
| 2011-01-27 | 2011-01-25 | 25.877 | 80,681 | -5,024 | 0.81% | 2,087,790 |
| 2011-01-25 | 2011-01-21 | 24.782 | 85,705 | -603 | 0.86% | 2,123,966 |
| 2011-01-20 | 2011-01-18 | 25.877 | 86,308 | -1,105 | 0.87% | 2,233,400 |
| 2011-01-17 | 2011-01-13 | 26.375 | 87,413 | -201 | 0.88% | 2,305,494 |
| 2011-01-14 | 2011-01-12 | 26.872 | 87,614 | +201 | 0.88% | 2,354,395 |
| 2011-01-12 | 2011-01-10 | 26.872 | 87,413 | +603 | 0.88% | 2,348,994 |
| 2011-01-10 | 2011-01-06 | 26.375 | 86,810 | +78,270 | 0.87% | 2,289,590 |
| 2010-12-28 | 2010-12-22 | 31.650 | 8,540 | -76,864 | 0.09% | 270,288 |
| 2010-12-21 | 2010-12-17 | 31.351 | 85,404 | +1,407 | 0.86% | 2,677,509 |
| 2010-12-20 | 2010-12-16 | 31.650 | 83,997 | -20,095 | 0.84% | 2,658,478 |
| 2010-12-17 | 2010-12-15 | 32.446 | 104,092 | +1,005 | 1.04% | 3,377,358 |
| 2010-11-30 | 2010-11-26 | 31.849 | 103,087 | -1,005 | 1.03% | 3,283,190 |
| 2010-11-24 | 2010-11-22 | 32.844 | 104,092 | +603 | 1.04% | 3,418,798 |
| 2010-11-23 | 2010-11-19 | 32.048 | 103,489 | +402 | 1.04% | 3,316,593 |
| 2010-11-19 | 2010-11-17 | 29.466 | 103,087 | -676 | 1.03% | 3,037,552 |
| 2010-11-17 | 2010-11-15 | 30.356 | 103,763 | +16,586 | 1.03% | 3,149,811 |
| 2010-11-15 | 2010-11-11 | 26.697 | 87,177 | -1,012 | 0.87% | 2,327,390 |
| 2010-11-12 | 2010-11-10 | 26.500 | 88,189 | -1,011 | 0.88% | 2,336,968 |
| 2010-11-11 | 2010-11-09 | 25.610 | 89,200 | +2,023 | 0.89% | 2,284,379 |
| 2010-11-04 | 2010-11-02 | 21.457 | 87,177 | -4,046 | 0.87% | 1,870,532 |
| 2010-11-02 | 2010-10-29 | 20.863 | 91,223 | +26,295 | 0.91% | 1,903,226 |
| 2010-10-27 | 2010-10-25 | 17.996 | 64,928 | +809 | 0.65% | 1,168,442 |
| 2010-10-26 | 2010-10-22 | 16.809 | 64,119 | +2,225 | 0.64% | 1,077,803 |
| 2010-10-12 | 2010-10-08 | 14.041 | 61,894 | -1,011 | 0.62% | 869,041 |
| 2010-09-22 | 2010-09-20 | 13.546 | 62,905 | +202 | 0.63% | 852,137 |
| 2010-09-20 | 2010-09-16 | 13.843 | 62,703 | -809 | 0.63% | 868,000 |
| 2010-09-17 | 2010-09-15 | 14.337 | 63,512 | +2,225 | 0.63% | 910,599 |
| 2010-09-16 | 2010-09-14 | 14.535 | 61,287 | +404 | 0.61% | 890,819 |
| 2010-09-15 | 2010-09-13 | 14.337 | 60,883 | +22,452 | 0.61% | 872,906 |
| 2010-09-14 | 2010-09-10 | 14.337 | 38,431 | +3,843 | 0.38% | 551,002 |
| 2010-09-13 | 2010-09-09 | 14.337 | 34,588 | +4,652 | 0.34% | 495,903 |
| 2010-09-09 | 2010-09-07 | 14.535 | 29,936 | +405 | 0.30% | 435,126 |
| 2010-09-08 | 2010-09-06 | 15.722 | 29,531 | +9,709 | 0.29% | 464,279 |
| 2010-09-07 | 2010-09-03 | 15.821 | 19,822 | +10,315 | 0.20% | 313,596 |
| 2010-09-06 | 2010-09-02 | 15.920 | 9,507 | +203 | 0.09% | 151,347 |
| 2010-09-03 | 2010-09-01 | 15.821 | 9,304 | +3,034 | 0.09% | 147,195 |
| 2010-09-02 | 2010-08-31 | 15.623 | 6,270 | +2,831 | 0.06% | 97,955 |
| 2010-09-01 | 2010-08-30 | 16.117 | 3,439 | 0.03% | 55,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy