History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 6,000 +0 0.01% 2,700
2025-10-13 2025-10-09 0.450 6,000 +0 0.01% 2,700
2025-10-10 2025-10-08 0.475 6,000 +0 0.01% 2,850
2025-10-09 2025-10-06 0.450 6,000 +0 0.01% 2,700
2025-10-08 2025-10-03 0.465 6,000 +0 0.01% 2,790
2025-10-06 2025-10-02 0.540 6,000 +0 0.01% 3,240
2025-10-03 2025-09-30 0.480 6,000 +0 0.01% 2,880
2025-10-02 2025-09-29 0.480 6,000 +0 0.01% 2,880
2025-09-30 2025-09-26 0.480 6,000 +0 0.01% 2,880
2025-09-29 2025-09-25 0.480 6,000 +0 0.01% 2,880
2025-09-26 2025-09-24 0.480 6,000 +0 0.01% 2,880
2025-09-25 2025-09-23 0.480 6,000 +0 0.01% 2,880
2025-09-24 2025-09-22 0.480 6,000 +0 0.01% 2,880
2025-09-23 2025-09-19 0.480 6,000 +0 0.01% 2,880
2025-09-22 2025-09-18 0.480 6,000 +0 0.01% 2,880
2025-09-19 2025-09-17 0.520 6,000 +0 0.01% 3,120
2025-09-18 2025-09-16 0.520 6,000 +0 0.01% 3,120
2025-09-17 2025-09-15 0.520 6,000 +0 0.01% 3,120
2025-09-16 2025-09-12 0.520 6,000 +0 0.01% 3,120
2025-09-15 2025-09-11 0.520 6,000 +0 0.01% 3,120
2025-09-12 2025-09-10 0.530 6,000 +0 0.01% 3,180
2025-09-11 2025-09-09 0.570 6,000 +0 0.01% 3,420
2025-09-10 2025-09-08 0.550 6,000 +0 0.01% 3,300
2025-09-09 2025-09-05 0.520 6,000 +0 0.01% 3,120
2025-09-08 2025-09-04 0.520 6,000 +0 0.01% 3,120
2025-09-05 2025-09-03 0.550 6,000 +0 0.01% 3,300
2025-09-04 2025-09-02 0.510 6,000 +0 0.01% 3,060
2025-09-03 2025-09-01 0.550 6,000 +0 0.01% 3,300
2025-09-02 2025-08-29 0.510 6,000 +0 0.01% 3,060
2025-09-01 2025-08-28 0.550 6,000 +0 0.01% 3,300
2025-08-29 2025-08-27 0.580 6,000 -500 0.01% 3,480
2025-05-28 2025-05-26 0.520 6,500 -500 0.01% 3,380
2024-03-08 2024-03-06 1.200 7,000 -3,000 0.02% 8,400
2024-03-07 2024-03-05 1.300 10,000 -3,000 0.02% 13,000
2024-03-05 2024-03-01 1.500 13,000 +3,000 0.03% 19,500
2021-04-15 2021-04-13 1.700 10,000 -3,000 0.02% 17,000
2021-04-08 2021-04-01 2.000 13,000 +3,000 0.03% 26,000
2017-07-31 2017-07-27 8.600 10,000 -500 0.02% 86,000
2017-06-29 2017-06-27 9.400 10,500 -1,000 0.03% 98,700
2017-06-08 2017-06-06 10.100 11,500 +500 0.03% 116,150
2017-05-04 2017-04-28 13.600 11,000 +1,000 0.03% 149,600
2017-05-02 2017-04-27 10.500 10,000 +1,000 0.02% 105,000
2016-10-03 2016-09-29 24.000 9,000 -6,000 0.02% 216,000
2016-09-28 2016-09-26 22.700 15,000 +6,000 0.04% 340,500
2016-08-26 2016-08-24 24.400 9,000 -1,000 0.02% 219,600
2016-02-03 2016-02-01 25.500 10,000 -2,000 0.02% 255,000
2016-01-25 2016-01-21 23.400 12,000 -2,000 0.03% 280,800
2015-11-23 2015-11-19 27.500 14,000 -5,000 0.03% 385,000
2015-11-17 2015-11-13 29.000 19,000 +2,000 0.05% 551,000
2015-11-12 2015-11-10 29.500 17,000 -2,000 0.04% 501,500
2015-11-04 2015-11-02 31.000 19,000 +1,000 0.05% 589,000
2015-07-10 2015-07-08 22.500 18,000 -2,500 0.05% 405,000
2015-06-25 2015-06-23 44.000 20,500 +1,000 0.06% 902,000
2015-06-23 2015-06-19 44.000 19,500 -1,000 0.05% 858,000
2015-06-11 2015-06-09 44.000 20,500 -1,000 0.06% 902,000
2015-06-09 2015-06-05 50.000 21,500 -1,000 0.06% 1,075,000
2015-06-05 2015-06-03 49.500 22,500 +1,500 0.06% 1,113,750
2015-06-04 2015-06-02 52.000 21,000 +7,000 0.06% 1,092,000
2015-06-03 2015-06-01 50.000 14,000 -1,000 0.04% 700,000
2015-06-02 2015-05-29 46.500 15,000 +1,500 0.04% 697,500
2015-06-01 2015-05-28 46.000 13,500 +8,000 0.04% 621,000
2015-05-29 2015-05-27 45.000 5,500 -1,500 0.01% 247,500
2015-05-28 2015-05-26 36.000 7,000 -1,000 0.02% 252,000
2015-05-27 2015-05-22 34.500 8,000 +3,000 0.02% 276,000
2015-05-26 2015-05-21 35.500 5,000 -3,000 0.01% 177,500
2015-05-20 2015-05-18 34.000 8,000 +3,000 0.02% 272,000
2015-05-19 2015-05-15 35.500 5,000 -6,200 0.01% 177,500
2015-05-15 2015-05-13 32.500 11,200 -5,000 0.03% 364,000
2015-05-12 2015-05-08 31.500 16,200 +1,000 0.04% 510,300
2015-05-11 2015-05-07 31.500 15,200 +1,000 0.04% 478,800
2015-05-08 2015-05-06 31.500 14,200 +5,000 0.04% 447,300
2015-05-07 2015-05-05 32.500 9,200 +1,600 0.02% 299,000
2015-05-06 2015-05-04 34.500 7,600 +2,600 0.02% 262,200
2015-04-29 2015-04-27 36.500 5,000 -500 0.01% 182,500
2015-04-27 2015-04-23 33.000 5,500 +2,000 0.01% 181,500
2015-04-23 2015-04-21 34.000 3,500 -1,200 0.01% 119,000
2015-04-21 2015-04-17 32.000 4,700 -800 0.01% 150,400
2015-04-20 2015-04-16 34.000 5,500 +1,200 0.01% 187,000
2015-04-16 2015-04-14 35.500 4,300 -4,200 0.01% 152,650
2015-04-14 2015-04-10 31.500 8,500 -3,500 0.02% 267,750
2015-04-13 2015-04-09 28.000 12,000 -4,000 0.03% 336,000
2015-04-10 2015-04-08 26.500 16,000 +4,000 0.04% 424,000
2015-04-01 2015-03-30 27.500 12,000 +2,000 0.03% 330,000
2015-03-31 2015-03-27 29.000 10,000 +1,500 0.03% 290,000
2015-03-27 2015-03-25 29.000 8,500 -1,600 0.02% 246,500
2015-03-25 2015-03-23 28.500 10,100 -500 0.03% 287,850
2015-03-24 2015-03-20 28.500 10,600 +2,100 0.03% 302,100
2015-03-20 2015-03-18 29.500 8,500 -2,000 0.02% 250,750
2015-03-19 2015-03-17 29.000 10,500 +2,000 0.03% 304,500
2015-03-17 2015-03-13 30.000 8,500 -1,200 0.02% 255,000
2015-03-16 2015-03-12 29.000 9,700 -800 0.03% 281,300
2015-03-12 2015-03-10 29.500 10,500 +2,000 0.03% 309,750
2015-03-11 2015-03-09 30.500 8,500 -2,000 0.02% 259,250
2015-03-10 2015-03-06 28.500 10,500 -2,000 0.03% 299,250
2015-02-12 2015-02-10 26.500 12,500 +2,000 0.03% 331,250
2015-02-09 2015-02-05 29.500 10,500 +2,000 0.03% 309,750
2015-02-04 2015-02-02 30.000 8,500 -1,000 0.02% 255,000
2015-02-03 2015-01-30 29.500 9,500 -2,000 0.03% 280,250
2015-01-30 2015-01-28 28.500 11,500 +2,000 0.03% 327,750
2015-01-29 2015-01-27 29.000 9,500 -1,000 0.03% 275,500
2015-01-28 2015-01-26 29.000 10,500 +2,000 0.03% 304,500
2015-01-27 2015-01-23 30.000 8,500 -2,000 0.02% 255,000
2015-01-26 2015-01-22 29.000 10,500 +300 0.03% 304,500
2015-01-23 2015-01-21 30.000 10,200 -300 0.03% 306,000
2015-01-21 2015-01-19 29.000 10,500 +2,000 0.03% 304,500
2015-01-19 2015-01-15 30.500 8,500 -2,000 0.02% 259,250
2015-01-15 2015-01-13 30.000 10,500 +2,000 0.03% 315,000
2014-12-11 2014-12-09 33.000 8,500 -2,000 0.02% 280,500
2014-12-01 2014-11-27 33.000 10,500 +2,000 0.03% 346,500
2014-11-20 2014-11-18 36.000 8,500 -2,000 0.02% 306,000
2014-11-19 2014-11-17 33.000 10,500 +2,000 0.03% 346,500
2014-10-28 2014-10-24 46.500 8,500 +2,500 0.02% 395,250
2014-10-16 2014-10-14 45.000 6,000 -700 0.02% 270,000
2014-10-15 2014-10-13 41.500 6,700 -2,100 0.02% 278,050
2014-10-09 2014-10-07 40.500 8,800 +2,000 0.02% 356,400
2014-10-08 2014-10-06 41.500 6,800 -1,200 0.02% 282,200
2014-10-07 2014-10-03 41.500 8,000 -200 0.02% 332,000
2014-09-30 2014-09-26 42.000 8,200 +200 0.02% 344,400
2014-09-25 2014-09-23 43.500 8,000 +2,000 0.02% 348,000
2014-09-23 2014-09-19 44.000 6,000 -6,700 0.02% 264,000
2014-09-18 2014-09-16 45.000 12,700 +6,700 0.04% 571,500
2014-08-28 2014-08-26 42.000 6,000 -1,000 0.02% 252,000
2014-07-17 2014-07-15 39.000 7,000 -10,000 0.03% 273,000
2014-07-16 2014-07-14 37.500 17,000 -1,000 0.08% 637,500
2014-07-11 2014-07-09 35.500 18,000 -2,000 0.08% 639,000
2014-07-09 2014-07-07 33.000 20,000 -2,000 0.09% 660,000
2014-07-08 2014-07-04 32.500 22,000 -10,000 0.10% 715,000
2014-07-03 2014-06-30 30.500 32,000 -9,000 0.14% 976,000
2014-06-06 2014-06-04 27.000 41,000 -1,000 0.18% 1,107,000
2014-05-26 2014-05-22 24.900 42,000 +1,000 0.19% 1,045,800
2014-03-27 2014-03-25 40.500 41,000 -400 0.21% 1,660,500
2014-03-05 2014-03-03 46.000 41,400 -500 0.22% 1,904,400
2014-02-18 2014-02-14 50.000 41,900 -400 0.22% 2,095,000
2014-02-17 2014-02-13 51.000 42,300 +1,900 0.23% 2,157,300
2014-01-27 2014-01-23 57.000 40,400 +1,000 0.24% 2,302,800
2014-01-24 2014-01-22 51.000 39,400 -1,000 0.24% 2,009,400
2014-01-13 2014-01-09 48.000 40,400 -200 0.24% 1,939,200
2014-01-10 2014-01-08 78.000 40,600 -21,400 0.24% 3,166,800
2014-01-09 2014-01-07 119.000 62,000 +19,600 0.37% 7,378,000
2014-01-08 2014-01-06 125.000 42,400 -7,000 0.25% 5,300,000
2014-01-07 2014-01-03 126.000 49,400 +9,200 0.29% 6,224,400
2014-01-06 2014-01-02 126.000 40,200 -19,400 0.24% 5,065,200
2014-01-03 2013-12-31 126.000 59,600 +35,800 0.36% 7,509,600
2014-01-02 2013-12-27 120.000 23,800 +15,500 0.14% 2,856,000
2013-12-30 2013-12-24 122.000 8,300 +7,900 0.05% 1,012,600
2013-12-27 2013-12-20 120.000 400 -4,300 0.00% 48,000
2013-12-23 2013-12-19 118.000 4,700 -4,300 0.03% 554,600
2013-12-20 2013-12-18 118.000 9,000 +5,100 0.05% 1,062,000
2013-12-19 2013-12-17 115.000 3,900 +3,200 0.02% 448,500
2013-12-18 2013-12-16 115.000 700 -9,800 0.00% 80,500
2013-12-17 2013-12-13 113.000 10,500 +9,600 0.06% 1,186,500
2013-12-12 2013-12-10 100.000 900 -5,600 0.01% 90,000
2013-12-11 2013-12-09 99.000 6,500 +300 0.04% 643,500
2013-12-09 2013-12-05 91.000 6,200 -9,500 0.04% 564,200
2013-12-06 2013-12-04 91.000 15,700 +5,800 0.09% 1,428,700
2013-12-05 2013-12-03 90.000 9,900 +3,800 0.06% 891,000
2013-12-04 2013-12-02 90.000 6,100 -43,300 0.04% 549,000
2013-12-03 2013-11-29 90.000 49,400 -67,500 0.29% 4,446,000
2013-12-02 2013-11-28 90.000 116,900 -40,400 0.70% 10,521,000
2013-11-29 2013-11-27 88.000 157,300 -46,600 0.94% 13,842,400
2013-11-28 2013-11-26 86.000 203,900 -6,000 1.22% 17,535,400
2013-11-27 2013-11-25 84.000 209,900 -3,000 1.25% 17,631,600
2013-11-26 2013-11-22 84.000 212,900 -4,000 1.27% 17,883,600
2013-11-25 2013-11-21 84.000 216,900 -6,000 1.30% 18,219,600
2013-11-22 2013-11-20 84.000 222,900 +7,000 1.33% 18,723,600
2013-11-21 2013-11-19 84.000 215,900 -2,600 1.29% 18,135,600
2013-11-20 2013-11-18 84.000 218,500 +11,200 1.30% 18,354,000
2013-11-19 2013-11-15 84.000 207,300 +500 1.24% 17,413,200
2013-11-18 2013-11-14 84.000 206,800 -10,000 1.23% 17,371,200
2013-11-15 2013-11-13 83.000 216,800 +1,900 1.29% 17,994,400
2013-11-14 2013-11-12 82.000 214,900 +27,000 1.28% 17,621,800
2013-11-13 2013-11-11 79.000 187,900 -2,800 1.12% 14,844,100
2013-11-12 2013-11-08 78.000 190,700 +11,600 1.14% 14,874,600
2013-11-11 2013-11-07 78.000 179,100 +18,200 1.07% 13,969,800
2013-11-08 2013-11-06 80.000 160,900 +40,500 0.96% 12,872,000
2013-11-07 2013-11-05 80.000 120,400 +21,100 0.72% 9,632,000
2013-11-05 2013-11-01 77.000 99,300 +5,400 0.59% 7,646,100
2013-11-04 2013-10-31 76.000 93,900 +6,400 0.56% 7,136,400
2013-11-01 2013-10-30 76.000 87,500 +4,800 0.52% 6,650,000
2013-10-31 2013-10-29 77.000 82,700 -3,200 0.49% 6,367,900
2013-10-30 2013-10-28 81.000 85,900 -4,100 0.51% 6,957,900
2013-10-29 2013-10-25 78.000 90,000 +5,100 0.54% 7,020,000
2013-10-28 2013-10-24 79.000 84,900 +9,000 0.51% 6,707,100
2013-10-24 2013-10-22 78.000 75,900 -14,600 0.45% 5,920,200
2013-10-23 2013-10-21 77.000 90,500 -5,500 0.54% 6,968,500
2013-10-18 2013-10-16 74.000 96,000 +8,000 0.57% 7,104,000
2013-10-16 2013-10-11 72.000 88,000 -28,600 0.53% 6,336,000
2013-10-15 2013-10-10 71.000 116,600 +7,700 0.70% 8,278,600
2013-10-11 2013-10-09 70.000 108,900 -8,000 0.65% 7,623,000
2013-10-10 2013-10-08 68.000 116,900 -7,900 0.70% 7,949,200
2013-10-09 2013-10-07 69.000 124,800 +6,500 0.75% 8,611,200
2013-10-07 2013-10-03 69.000 118,300 +8,500 0.71% 8,162,700
2013-10-04 2013-10-02 69.000 109,800 +19,000 0.66% 7,576,200
2013-10-02 2013-09-27 69.000 90,800 +4,400 0.54% 6,265,200
2013-09-27 2013-09-25 69.000 86,400 +9,800 0.52% 5,961,600
2013-09-26 2013-09-24 69.000 76,600 -4,200 0.46% 5,285,400
2013-09-24 2013-09-19 69.000 80,800 +4,800 0.48% 5,575,200
2013-09-23 2013-09-18 69.000 76,000 +7,800 0.45% 5,244,000
2013-09-19 2013-09-17 69.000 68,200 -44,500 0.41% 4,705,800
2013-09-18 2013-09-16 69.000 112,700 -2,000 0.67% 7,776,300
2013-09-17 2013-09-13 66.000 114,700 +8,600 0.68% 7,570,200
2013-09-16 2013-09-12 66.000 106,100 -4,000 0.63% 7,002,600
2013-09-13 2013-09-11 66.000 110,100 -5,000 0.66% 7,266,600
2013-09-12 2013-09-10 67.000 115,100 -1,000 0.69% 7,711,700
2013-09-11 2013-09-09 68.000 116,100 -3,000 0.69% 7,894,800
2013-09-06 2013-09-04 70.000 119,100 +3,000 0.71% 8,337,000
2013-09-02 2013-08-29 70.000 116,100 -3,000 0.69% 8,127,000
2013-08-30 2013-08-28 70.000 119,100 +4,000 0.71% 8,337,000
2013-08-29 2013-08-27 70.000 115,100 +10,000 0.69% 8,057,000
2013-08-28 2013-08-26 70.000 105,100 -3,000 0.63% 7,357,000
2013-08-27 2013-08-23 70.000 108,100 -37,500 0.65% 7,567,000
2013-08-26 2013-08-22 70.000 145,600 -3,000 0.87% 10,192,000
2013-08-23 2013-08-21 70.000 148,600 -2,800 0.89% 10,402,000
2013-08-20 2013-08-16 70.000 151,400 +4,500 0.90% 10,598,000
2013-08-19 2013-08-15 70.000 146,900 +5,400 0.88% 10,283,000
2013-08-16 2013-08-13 70.000 141,500 +6,100 0.84% 9,905,000
2013-08-15 2013-08-12 70.000 135,400 +300 0.81% 9,478,000
2013-08-13 2013-08-09 70.000 135,100 -5,900 0.81% 9,457,000
2013-08-09 2013-08-07 70.000 141,000 -18,600 0.84% 9,870,000
2013-08-08 2013-08-06 70.000 159,600 -7,100 0.95% 11,172,000
2013-08-07 2013-08-05 70.000 166,700 +4,800 1.00% 11,669,000
2013-08-05 2013-08-01 70.000 161,900 +6,300 0.97% 11,333,000
2013-08-02 2013-07-31 70.000 155,600 -3,100 0.93% 10,892,000
2013-08-01 2013-07-30 70.000 158,700 +5,800 0.95% 11,109,000
2013-07-30 2013-07-26 70.000 152,900 +5,600 0.91% 10,703,000
2013-07-29 2013-07-25 70.000 147,300 +7,700 0.88% 10,311,000
2013-07-26 2013-07-24 70.000 139,600 +1,000 0.83% 9,772,000
2013-07-25 2013-07-23 72.000 138,600 -10,200 0.83% 9,979,200
2013-07-24 2013-07-22 71.000 148,800 -3,500 0.89% 10,564,800
2013-07-23 2013-07-19 71.000 152,300 +400 0.91% 10,813,300
2013-07-22 2013-07-18 70.000 151,900 +2,200 0.91% 10,633,000
2013-07-19 2013-07-17 70.000 149,700 -9,000 0.89% 10,479,000
2013-07-18 2013-07-16 71.000 158,700 +4,100 0.95% 11,267,700
2013-07-12 2013-07-10 71.000 154,600 -9,900 0.92% 10,976,600
2013-07-11 2013-07-09 71.000 164,500 +3,300 0.98% 11,679,500
2013-07-10 2013-07-08 72.000 161,200 +200 0.96% 11,606,400
2013-07-08 2013-07-04 74.000 161,000 +3,000 0.96% 11,914,000
2013-07-03 2013-06-28 78.000 158,000 +2,100 0.94% 12,324,000
2013-07-02 2013-06-27 78.000 155,900 +3,000 0.93% 12,160,200
2013-06-28 2013-06-26 76.000 152,900 -7,600 0.91% 11,620,400
2013-06-27 2013-06-25 73.000 160,500 +6,000 0.96% 11,716,500
2013-06-26 2013-06-24 80.000 154,500 +1,600 0.92% 12,360,000
2013-06-25 2013-06-21 81.000 152,900 +2,700 0.91% 12,384,900
2013-06-20 2013-06-18 81.000 150,200 +1,000 0.90% 12,166,200
2013-06-19 2013-06-17 85.000 149,200 +4,600 0.89% 12,682,000
2013-06-18 2013-06-14 86.000 144,600 -3,600 0.86% 12,435,600
2013-06-14 2013-06-11 88.000 148,200 -8,000 0.88% 13,041,600
2013-06-13 2013-06-10 88.000 156,200 +8,700 0.93% 13,745,600
2013-06-11 2013-06-07 85.000 147,500 -11,400 0.88% 12,537,500
2013-06-10 2013-06-06 85.000 158,900 -9,200 0.95% 13,506,500
2013-06-07 2013-06-05 85.000 168,100 +7,800 1.00% 14,288,500
2013-06-06 2013-06-04 85.000 160,300 +10,300 0.96% 13,625,500
2013-06-05 2013-06-03 85.000 150,000 +6,200 0.90% 12,750,000
2013-06-04 2013-05-31 85.000 143,800 -1,400 0.86% 12,223,000
2013-06-03 2013-05-30 79.000 145,200 -4,800 0.87% 11,470,800
2013-05-31 2013-05-29 79.000 150,000 -800 0.90% 11,850,000
2013-05-30 2013-05-28 79.000 150,800 -1,700 0.90% 11,913,200
2013-05-29 2013-05-27 79.000 152,500 +100 0.91% 12,047,500
2013-05-28 2013-05-24 80.000 152,400 +3,300 0.91% 12,192,000
2013-05-27 2013-05-23 77.000 149,100 +5,000 0.89% 11,480,700
2013-05-24 2013-05-22 78.000 144,100 +5,500 0.86% 11,239,800
2013-05-23 2013-05-21 79.000 138,600 -5,000 0.83% 10,949,400
2013-05-22 2013-05-20 73.000 143,600 +900 0.86% 10,482,800
2013-05-21 2013-05-16 74.000 142,700 -600 0.85% 10,559,800
2013-05-20 2013-05-15 73.000 143,300 +4,100 0.86% 10,460,900
2013-05-16 2013-05-14 70.000 139,200 -1,900 0.83% 9,744,000
2013-05-15 2013-05-13 66.000 141,100 +5,100 0.84% 9,312,600
2013-05-14 2013-05-10 68.000 136,000 -1,500 0.81% 9,248,000
2013-05-13 2013-05-09 62.000 137,500 +900 0.82% 8,525,000
2013-05-10 2013-05-08 62.000 136,600 -1,100 0.82% 8,469,200
2013-05-09 2013-05-07 60.000 137,700 -400 0.82% 8,262,000
2013-05-08 2013-05-06 61.000 138,100 -4,300 0.82% 8,424,100
2013-05-07 2013-05-03 60.000 142,400 +2,000 0.85% 8,544,000
2013-05-06 2013-05-02 60.000 140,400 +2,800 0.84% 8,424,000
2013-05-03 2013-04-30 61.000 137,600 +3,200 0.82% 8,393,600
2013-05-02 2013-04-29 63.000 134,400 -16,500 0.80% 8,467,200
2013-04-30 2013-04-26 59.000 150,900 +1,500 0.90% 8,903,100
2013-04-29 2013-04-25 60.000 149,400 -2,200 0.89% 8,964,000
2013-04-26 2013-04-24 57.000 151,600 +57,200 0.91% 8,641,200
2013-04-25 2013-04-23 52.000 94,400 -2,000 0.56% 4,908,800
2013-04-23 2013-04-19 51.000 96,400 +2,000 0.58% 4,916,400
2013-04-19 2013-04-17 54.000 94,400 -3,300 0.56% 5,097,600
2013-04-18 2013-04-16 55.000 97,700 +3,400 0.58% 5,373,500
2013-04-16 2013-04-12 57.000 94,300 +1,800 0.56% 5,375,100
2013-04-15 2013-04-11 57.000 92,500 -1,900 0.55% 5,272,500
2013-04-12 2013-04-10 58.000 94,400 -3,100 0.56% 5,475,200
2013-04-11 2013-04-09 57.000 97,500 +3,400 0.58% 5,557,500
2013-04-09 2013-04-05 56.000 94,100 -6,100 0.56% 5,269,600
2013-04-08 2013-04-03 58.000 100,200 +6,800 0.60% 5,811,600
2013-04-05 2013-04-02 59.000 93,400 -5,400 0.56% 5,510,600
2013-04-02 2013-03-27 58.000 98,800 +4,600 0.59% 5,730,400
2013-03-27 2013-03-25 57.000 94,200 +4,000 0.56% 5,369,400
2013-03-26 2013-03-22 57.000 90,200 -8,100 0.54% 5,141,400
2013-03-25 2013-03-21 57.000 98,300 +13,900 0.59% 5,603,100
2013-03-22 2013-03-20 58.000 84,400 -10,100 0.50% 4,895,200
2013-03-21 2013-03-19 59.000 94,500 +33,000 0.56% 5,575,500
2013-03-20 2013-03-18 60.000 61,500 +50,000 0.37% 3,690,000
2013-03-19 2013-03-15 59.000 11,500 +2,200 0.07% 678,500
2013-03-18 2013-03-14 60.000 9,300 -3,400 0.06% 558,000
2013-03-15 2013-03-13 60.000 12,700 +2,800 0.08% 762,000
2013-03-11 2013-03-07 64.000 9,900 +3,300 0.06% 633,600
2013-03-08 2013-03-06 64.000 6,600 +1,000 0.04% 422,400
2013-03-04 2013-02-28 66.000 5,600 +2,000 0.03% 369,600
2013-02-28 2013-02-26 64.000 3,600 +3,000 0.02% 230,400
2013-02-22 2013-02-20 67.000 600 -2,000 0.00% 40,200
2013-02-19 2013-02-15 68.000 2,600 +400 0.02% 176,800
2013-02-14 2013-02-07 65.000 2,200 -3,000 0.01% 143,000
2013-02-08 2013-02-06 66.000 5,200 -2,800 0.03% 343,200
2013-02-07 2013-02-05 66.000 8,000 -2,000 0.05% 528,000
2013-02-04 2013-01-31 70.000 10,000 +5,000 0.06% 700,000
2013-01-30 2013-01-28 68.000 5,000 -3,000 0.03% 340,000
2013-01-29 2013-01-25 68.000 8,000 +3,000 0.05% 544,000
2013-01-28 2013-01-24 68.000 5,000 +2,000 0.03% 340,000
2013-01-23 2013-01-21 68.000 3,000 +3,000 0.02% 204,000
2012-11-30 2012-11-28 71.000 0 -15,000
2012-11-29 2012-11-27 71.000 15,000 +5,000 0.09% 1,065,000
2012-11-28 2012-11-26 71.000 10,000 -1,000 0.06% 710,000
2012-11-27 2012-11-23 71.000 11,000 -3,800 0.07% 781,000
2012-11-26 2012-11-22 71.000 14,800 +2,800 0.09% 1,050,800
2012-11-23 2012-11-21 71.000 12,000 +1,000 0.07% 852,000
2012-11-21 2012-11-19 71.000 11,000 -3,700 0.07% 781,000
2012-11-20 2012-11-16 74.000 14,700 -2,100 0.09% 1,087,800
2012-11-16 2012-11-14 74.000 16,800 -3,200 0.10% 1,243,200
2012-11-12 2012-11-08 70.000 20,000 +1,000 0.12% 1,400,000
2012-11-08 2012-11-06 70.000 19,000 +4,000 0.11% 1,330,000
2012-11-05 2012-11-01 70.000 15,000 -3,000 0.09% 1,050,000
2012-10-31 2012-10-29 70.000 18,000 -2,000 0.11% 1,260,000
2012-10-25 2012-10-22 72.000 20,000 -1,800 0.12% 1,440,000
2012-10-24 2012-10-19 73.000 21,800 +1,800 0.13% 1,591,400
2012-10-22 2012-10-18 73.000 20,000 +3,000 0.12% 1,460,000
2012-10-18 2012-10-16 73.000 17,000 -2,000 0.10% 1,241,000
2012-10-17 2012-10-15 74.000 19,000 +1,000 0.11% 1,406,000
2012-10-16 2012-10-12 74.000 18,000 -3,000 0.11% 1,332,000
2012-10-15 2012-10-11 72.000 21,000 -1,000 0.13% 1,512,000
2012-10-11 2012-10-09 70.000 22,000 -4,000 0.13% 1,540,000
2012-10-10 2012-10-08 70.000 26,000 +8,000 0.16% 1,820,000
2012-10-09 2012-10-05 70.000 18,000 +2,000 0.11% 1,260,000
2012-10-08 2012-10-04 70.000 16,000 -100 0.10% 1,120,000
2012-10-03 2012-09-27 70.000 16,100 -2,000 0.10% 1,127,000
2012-09-25 2012-09-21 72.000 18,100 +600 0.11% 1,303,200
2012-09-21 2012-09-19 72.000 17,500 -3,200 0.10% 1,260,000
2012-09-19 2012-09-17 72.000 20,700 +4,500 0.12% 1,490,400
2012-09-18 2012-09-14 73.000 16,200 -5,300 0.10% 1,182,600
2012-09-14 2012-09-12 70.000 21,500 -1,700 0.13% 1,505,000
2012-09-10 2012-09-06 71.000 23,200 -3,000 0.14% 1,647,200
2012-09-04 2012-08-31 79.000 26,200 +3,000 0.16% 2,069,800
2012-08-24 2012-08-22 70.000 23,200 +1,900 0.14% 1,624,000
2012-08-22 2012-08-20 72.000 21,300 +2,100 0.13% 1,533,600
2012-08-08 2012-08-06 76.000 19,200 -6,000 0.11% 1,459,200
2012-07-12 2012-07-10 78.000 25,200 -1,000 0.15% 1,965,600
2012-07-11 2012-07-09 77.000 26,200 +3,000 0.16% 2,017,400
2012-07-06 2012-07-04 80.000 23,200 -2,700 0.14% 1,856,000
2012-07-03 2012-06-28 78.000 25,900 -500 0.15% 2,020,200
2012-06-26 2012-06-22 75.000 26,400 +2,700 0.16% 1,980,000
2012-06-21 2012-06-19 75.000 23,700 -4,000 0.14% 1,777,500
2012-06-04 2012-05-31 75.000 27,700 -2,000 0.17% 2,077,500
2012-05-30 2012-05-28 73.000 29,700 +2,000 0.18% 2,168,100
2012-05-28 2012-05-24 74.000 27,700 +2,000 0.17% 2,049,800
2012-05-24 2012-05-22 76.000 25,700 -1,200 0.15% 1,953,200
2012-05-21 2012-05-17 79.000 26,900 +800 0.16% 2,125,100
2012-05-17 2012-05-15 74.000 26,100 +1,400 0.16% 1,931,400
2012-05-15 2012-05-11 75.000 24,700 +100 0.15% 1,852,500
2012-05-14 2012-05-10 75.000 24,600 +2,500 0.15% 1,845,000
2012-05-04 2012-05-02 96.000 22,100 -1,000 0.13% 2,121,600
2012-04-26 2012-04-24 90.000 23,100 -2,000 0.14% 2,079,000
2012-04-25 2012-04-23 94.000 25,100 -1,000 0.15% 2,359,400
2012-04-24 2012-04-20 94.000 26,100 +2,000 0.16% 2,453,400
2012-04-23 2012-04-19 93.000 24,100 +2,000 0.14% 2,241,300
2012-04-20 2012-04-18 90.000 22,100 +1,000 0.13% 1,989,000
2012-04-17 2012-04-13 98.000 21,100 +2,000 0.13% 2,067,800
2012-04-16 2012-04-12 101.000 19,100 +2,000 0.11% 1,929,100
2012-04-13 2012-04-11 102.000 17,100 -5,600 0.10% 1,744,200
2012-04-12 2012-04-10 102.000 22,700 +3,600 0.14% 2,315,400
2012-04-10 2012-04-03 101.000 19,100 -2,500 0.11% 1,929,100
2012-04-05 2012-04-02 101.000 21,600 +2,200 0.13% 2,181,600
2012-04-03 2012-03-30 101.000 19,400 -1,000 0.12% 1,959,400
2012-04-02 2012-03-29 101.000 20,400 -8,700 0.12% 2,060,400
2012-03-29 2012-03-27 103.000 29,100 -1,500 0.17% 2,997,300
2012-03-28 2012-03-26 103.000 30,600 +8,200 0.18% 3,151,800
2012-03-27 2012-03-23 102.000 22,400 +3,700 0.13% 2,284,800
2012-03-26 2012-03-22 102.000 18,700 +8,600 0.11% 1,907,400
2012-03-23 2012-03-21 106.000 10,100 -2,100 0.06% 1,070,600
2012-03-22 2012-03-20 107.000 12,200 -17,800 0.07% 1,305,400
2012-03-21 2012-03-19 107.000 30,000 +5,000 0.18% 3,210,000
2012-03-20 2012-03-16 107.000 25,000 +7,200 0.15% 2,675,000
2012-03-19 2012-03-15 107.000 17,800 +7,400 0.11% 1,904,600
2012-03-16 2012-03-14 107.000 10,400 -5,600 0.06% 1,112,800
2012-03-15 2012-03-13 107.000 16,000 +5,100 0.10% 1,712,000
2012-03-14 2012-03-12 107.000 10,900 +3,800 0.07% 1,166,300
2012-03-13 2012-03-09 109.000 7,100 -5,600 0.04% 773,900
2012-03-12 2012-03-08 110.000 12,700 -1,600 0.08% 1,397,000
2012-03-09 2012-03-07 109.000 14,300 +3,600 0.09% 1,558,700
2012-03-08 2012-03-06 108.000 10,700 -5,800 0.06% 1,155,600
2012-03-07 2012-03-05 110.000 16,500 -8,300 0.10% 1,815,000
2012-03-06 2012-03-02 105.000 24,800 +4,800 0.15% 2,604,000
2012-03-05 2012-03-01 106.000 20,000 -500 0.12% 2,120,000
2012-03-02 2012-02-29 102.000 20,500 -14,400 0.12% 2,091,000
2012-03-01 2012-02-28 102.000 34,900 -8,000 0.21% 3,559,800
2012-02-29 2012-02-27 102.000 42,900 -3,400 0.26% 4,375,800
2012-02-28 2012-02-24 102.000 46,300 -5,200 0.28% 4,722,600
2012-02-27 2012-02-23 102.000 51,500 +700 0.31% 5,253,000
2012-02-24 2012-02-22 101.000 50,800 -10,600 0.31% 5,130,800
2012-02-23 2012-02-21 107.000 61,400 -16,600 0.37% 6,569,800
2012-02-22 2012-02-20 109.000 78,000 -3,800 0.47% 8,502,000
2012-02-21 2012-02-17 108.000 81,800 -6,500 0.49% 8,834,400
2012-02-20 2012-02-16 108.000 88,300 +6,000 0.53% 9,536,400
2012-02-17 2012-02-15 108.000 82,300 -11,200 0.49% 8,888,400
2012-02-16 2012-02-14 114.000 93,500 -4,100 0.56% 10,659,000
2012-02-15 2012-02-13 113.000 97,600 -12,600 0.59% 11,028,800
2012-02-14 2012-02-10 120.000 110,200 +2,100 0.66% 13,224,000
2012-02-13 2012-02-09 127.000 108,100 -10,700 0.65% 13,728,700
2012-02-10 2012-02-08 133.000 118,800 +6,700 0.71% 15,800,400
2012-02-09 2012-02-07 132.000 112,100 -2,900 0.67% 14,797,200
2012-02-08 2012-02-06 132.000 115,000 -700 0.69% 15,180,000
2012-02-07 2012-02-03 131.000 115,700 +2,000 0.70% 15,156,700
2012-02-06 2012-02-02 128.000 113,700 +1,600 0.68% 14,553,600
2012-02-03 2012-02-01 123.000 112,100 -7,600 0.67% 13,788,300
2012-02-02 2012-01-31 122.000 119,700 -800 0.72% 14,603,400
2012-02-01 2012-01-30 127.000 120,500 -4,300 0.72% 15,303,500
2012-01-31 2012-01-27 119.000 124,800 -4,600 0.75% 14,851,200
2012-01-30 2012-01-26 108.000 129,400 +2,600 0.78% 13,975,200
2012-01-27 2012-01-20 103.000 126,800 -2,800 0.76% 13,060,400
2012-01-26 2012-01-19 103.000 129,600 -2,100 0.78% 13,348,800
2012-01-20 2012-01-18 103.000 131,700 -5,000 0.79% 13,565,100
2012-01-19 2012-01-17 103.000 136,700 +6,400 0.82% 14,080,100
2012-01-18 2012-01-16 102.000 130,300 -5,300 0.78% 13,290,600
2012-01-17 2012-01-13 105.000 135,600 -2,000 0.81% 14,238,000
2012-01-16 2012-01-12 105.000 137,600 -1,000 0.83% 14,448,000
2012-01-13 2012-01-11 109.000 138,600 +6,100 0.83% 15,107,400
2012-01-12 2012-01-10 110.000 132,500 +1,600 0.80% 14,575,000
2012-01-11 2012-01-09 111.000 130,900 +3,200 0.79% 14,529,900
2012-01-09 2012-01-05 121.000 127,700 +4,100 0.77% 15,451,700
2012-01-06 2012-01-04 124.000 123,600 -10,400 0.74% 15,326,400
2012-01-05 2012-01-03 125.000 134,000 +13,700 0.80% 16,750,000
2012-01-04 2011-12-30 126.000 120,300 -6,000 0.72% 15,157,800
2012-01-03 2011-12-29 125.000 126,300 +14,300 0.76% 15,787,500
2011-12-30 2011-12-28 125.000 112,000 -11,400 0.67% 14,000,000
2011-12-29 2011-12-23 125.000 123,400 +5,100 0.74% 15,425,000
2011-12-28 2011-12-22 125.000 118,300 -7,000 0.71% 14,787,500
2011-12-23 2011-12-21 125.000 125,300 +6,100 0.75% 15,662,500
2011-12-22 2011-12-20 125.000 119,200 +3,500 0.72% 14,900,000
2011-12-21 2011-12-19 125.000 115,700 -4,400 0.70% 14,462,500
2011-12-20 2011-12-16 140.000 120,100 +6,900 0.72% 16,814,000
2011-12-19 2011-12-15 140.000 113,200 -6,800 0.68% 15,848,000
2011-12-16 2011-12-14 141.000 120,000 +7,800 0.72% 16,920,000
2011-12-15 2011-12-13 142.000 112,200 -6,100 0.67% 15,932,400
2011-12-14 2011-12-12 142.000 118,300 +6,200 0.71% 16,798,600
2011-12-13 2011-12-09 142.000 112,100 -3,200 0.67% 15,918,200
2011-12-12 2011-12-08 138.000 115,300 -6,300 0.69% 15,911,400
2011-12-09 2011-12-07 142.000 121,600 +3,000 0.73% 17,267,200
2011-12-08 2011-12-06 139.000 118,600 -1,500 1.00% 16,485,400
2011-12-07 2011-12-05 118.000 120,100 -9,000 1.01% 14,171,800
2011-12-06 2011-12-02 107.000 129,100 +7,600 1.08% 13,813,700
2011-12-05 2011-12-01 105.000 121,500 +7,400 1.02% 12,757,500
2011-12-02 2011-11-30 101.000 114,100 +6,100 0.96% 11,524,100
2011-12-01 2011-11-29 101.000 108,000 -11,000 0.91% 10,908,000
2011-11-30 2011-11-28 101.000 119,000 +3,500 1.00% 12,019,000
2011-11-29 2011-11-25 99.000 115,500 -3,300 0.97% 11,434,500
2011-11-28 2011-11-24 103.000 118,800 +6,000 1.00% 12,236,400
2011-11-25 2011-11-23 103.000 112,800 -5,400 0.95% 11,618,400
2011-11-24 2011-11-22 108.000 118,200 +2,000 0.99% 12,765,600
2011-11-23 2011-11-21 111.000 116,200 -1,000 0.98% 12,898,200
2011-11-21 2011-11-17 95.000 117,200 +5,000 0.98% 11,134,000
2011-11-18 2011-11-16 95.000 112,200 -6,800 0.94% 10,659,000
2011-11-17 2011-11-15 95.000 119,000 +6,000 1.00% 11,305,000
2011-11-16 2011-11-14 95.000 113,000 -5,400 0.95% 10,735,000
2011-11-15 2011-11-11 95.000 118,400 +100,600 0.99% 11,248,000
2011-11-14 2011-11-10 95.000 17,800 +3,500 0.15% 1,691,000
2011-11-11 2011-11-09 95.000 14,300 +1,100 0.12% 1,358,500
2011-11-10 2011-11-08 95.000 13,200 -3,100 0.11% 1,254,000
2011-11-09 2011-11-07 95.000 16,300 +7,600 0.14% 1,548,500
2011-11-08 2011-11-04 95.000 8,700 -5,500 0.07% 826,500
2011-11-04 2011-11-02 94.000 14,200 +5,600 0.12% 1,334,800
2011-11-03 2011-11-01 98.000 8,600 -5,600 0.07% 842,800
2011-11-02 2011-10-31 94.000 14,200 -300 0.12% 1,334,800
2011-11-01 2011-10-28 92.000 14,500 +9,500 0.12% 1,334,000
2011-10-31 2011-10-27 90.000 5,000 -1,800 0.04% 450,000
2011-10-28 2011-10-26 96.000 6,800 +6,600 0.06% 652,800
2011-10-27 2011-10-25 95.000 200 -5,700 0.00% 19,000
2011-10-26 2011-10-24 95.000 5,900 +4,000 0.05% 560,500
2011-10-25 2011-10-21 95.000 1,900 -6,300 0.02% 180,500
2011-10-24 2011-10-20 95.000 8,200 +4,000 0.07% 779,000
2011-10-21 2011-10-19 101.000 4,200 -2,000 0.04% 424,200
2011-10-18 2011-10-14 97.000 6,200 +600 0.05% 601,400
2011-10-17 2011-10-13 75.000 5,600 +2,300 0.05% 420,000
2011-08-25 2011-08-23 38.500 3,300 +800 0.03% 127,050
2011-08-24 2011-08-22 37.000 2,500 +2,400 0.02% 92,500
2011-08-17 2011-08-15 36.000 100 +100 0.00% 3,600
2011-06-30 2011-06-28 22.900 0 -200
2011-06-24 2011-06-22 23.700 200 -300 0.00% 4,740
2011-06-22 2011-06-20 24.200 500 +500 0.01% 12,100
2011-06-16 2011-06-14 24.500 0 -900
2011-06-15 2011-06-13 24.500 900 -10,300 0.01% 22,050
2011-06-14 2011-06-10 24.700 11,200 +6,000 0.11% 276,640
2011-06-13 2011-06-09 24.900 5,200 +4,300 0.05% 129,480
2011-06-09 2011-06-07 24.900 900 +700 0.01% 22,410
2011-06-08 2011-06-03 24.900 200 -19,300 0.00% 4,980
2011-06-07 2011-06-02 25.000 19,500 +500 0.20% 487,500
2011-05-31 2011-05-27 24.900 19,000 -1,000 0.19% 473,100
2011-05-30 2011-05-26 24.900 20,000 +5,000 0.20% 498,000
2011-05-26 2011-05-24 24.900 15,000 +4,000 0.15% 373,500
2011-05-25 2011-05-23 25.500 11,000 +5,000 0.11% 280,500
2011-05-24 2011-05-20 26.000 6,000 -600 0.06% 156,000
2011-05-23 2011-05-19 29.000 6,600 +600 0.07% 191,400
2011-05-20 2011-05-18 29.000 6,000 -900 0.06% 174,000
2011-05-19 2011-05-17 30.000 6,900 -7,200 0.07% 207,000
2011-05-18 2011-05-16 32.000 14,100 -13,900 0.14% 451,200
2011-05-17 2011-05-13 32.000 28,000 +18,000 0.28% 896,000
2011-05-16 2011-05-12 31.000 10,000 +2,000 0.10% 310,000
2011-05-13 2011-05-11 30.000 8,000 +8,000 0.08% 240,000
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top