History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 60,000 | +0 | 0.10% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 60,000 | +0 | 0.10% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 60,000 | +0 | 0.10% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 60,000 | +0 | 0.10% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.465 | 60,000 | +0 | 0.10% | 27,900 |
| 2025-10-06 | 2025-10-02 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.480 | 60,000 | +0 | 0.10% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,000 | +0 | 0.10% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.570 | 60,000 | +0 | 0.10% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 60,000 | +0 | 0.10% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 60,000 | +0 | 0.10% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 60,000 | +0 | 0.10% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.530 | 60,000 | +0 | 0.10% | 31,800 |
| 2025-08-18 | 2025-08-14 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-08-13 | 2025-08-11 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 60,000 | +0 | 0.10% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.495 | 60,000 | +0 | 0.10% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 60,000 | +0 | 0.10% | 31,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 60,000 | +0 | 0.10% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.495 | 60,000 | +0 | 0.10% | 29,700 |
| 2025-07-22 | 2025-07-18 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 60,000 | +0 | 0.10% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 60,000 | +0 | 0.10% | 27,900 |
| 2025-07-14 | 2025-07-10 | 0.495 | 60,000 | +0 | 0.10% | 29,700 |
| 2025-07-11 | 2025-07-09 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 60,000 | +0 | 0.10% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.560 | 60,000 | +0 | 0.10% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.560 | 60,000 | +0 | 0.10% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.660 | 60,000 | +0 | 0.10% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2025-06-26 | 2025-06-24 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.950 | 60,000 | +0 | 0.10% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-17 | 2025-06-13 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-06 | 2025-06-04 | 0.820 | 60,000 | +0 | 0.10% | 49,200 |
| 2025-06-05 | 2025-06-03 | 0.880 | 60,000 | +0 | 0.10% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 60,000 | +0 | 0.10% | 35,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 60,000 | +0 | 0.10% | 48,600 |
| 2025-04-03 | 2025-04-01 | 0.810 | 60,000 | +0 | 0.10% | 48,600 |
| 2025-04-02 | 2025-03-31 | 0.810 | 60,000 | +0 | 0.10% | 48,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 60,000 | +0 | 0.10% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2025-03-27 | 2025-03-25 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-03-25 | 2025-03-21 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 60,000 | +0 | 0.10% | 44,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.850 | 60,000 | +0 | 0.10% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 60,000 | +0 | 0.10% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.570 | 60,000 | +0 | 0.10% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-03-12 | 2025-03-10 | 0.670 | 60,000 | +0 | 0.10% | 40,200 |
| 2025-03-11 | 2025-03-07 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 60,000 | +0 | 0.10% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.610 | 60,000 | +0 | 0.10% | 36,600 |
| 2025-03-05 | 2025-03-03 | 0.610 | 60,000 | +0 | 0.10% | 36,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 60,000 | +0 | 0.10% | 36,600 |
| 2025-03-03 | 2025-02-27 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.590 | 60,000 | +0 | 0.10% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-02-20 | 2025-02-18 | 0.640 | 60,000 | +0 | 0.10% | 38,400 |
| 2025-02-19 | 2025-02-17 | 0.840 | 60,000 | +0 | 0.10% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.850 | 60,000 | +0 | 0.10% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.460 | 60,000 | +0 | 0.10% | 27,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 60,000 | +0 | 0.10% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-12 | 2025-02-10 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-11 | 2025-02-07 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2025-01-24 | 2025-01-22 | 0.580 | 60,000 | +0 | 0.10% | 34,800 |
| 2025-01-23 | 2025-01-21 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-21 | 2025-01-17 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-16 | 2025-01-14 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.620 | 60,000 | +0 | 0.10% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-13 | 2025-01-09 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-07 | 2025-01-03 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-06 | 2025-01-02 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-20 | 2024-12-18 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-19 | 2024-12-17 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-18 | 2024-12-16 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-16 | 2024-12-12 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-11 | 2024-12-09 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 60,000 | +0 | 0.10% | 46,200 |
| 2024-11-29 | 2024-11-27 | 0.760 | 60,000 | +0 | 0.10% | 45,600 |
| 2024-11-28 | 2024-11-26 | 0.880 | 60,000 | +0 | 0.10% | 52,800 |
| 2024-11-27 | 2024-11-25 | 0.880 | 60,000 | +0 | 0.10% | 52,800 |
| 2024-11-26 | 2024-11-22 | 0.810 | 60,000 | +0 | 0.10% | 48,600 |
| 2024-11-25 | 2024-11-21 | 0.810 | 60,000 | +0 | 0.10% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-11-21 | 2024-11-19 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.770 | 60,000 | +0 | 0.10% | 46,200 |
| 2024-11-19 | 2024-11-15 | 1.060 | 60,000 | +0 | 0.10% | 63,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 60,000 | +0 | 0.10% | 54,000 |
| 2024-11-08 | 2024-11-06 | 1.040 | 60,000 | +0 | 0.10% | 62,400 |
| 2024-11-07 | 2024-11-05 | 1.070 | 60,000 | +0 | 0.10% | 64,200 |
| 2024-11-06 | 2024-11-04 | 1.060 | 60,000 | +0 | 0.10% | 63,600 |
| 2024-11-05 | 2024-11-01 | 1.010 | 60,000 | +0 | 0.10% | 60,600 |
| 2024-11-04 | 2024-10-31 | 1.010 | 60,000 | +0 | 0.10% | 60,600 |
| 2024-11-01 | 2024-10-30 | 1.020 | 60,000 | +0 | 0.10% | 61,200 |
| 2024-10-31 | 2024-10-29 | 1.020 | 60,000 | +0 | 0.10% | 61,200 |
| 2024-10-30 | 2024-10-28 | 0.870 | 60,000 | +0 | 0.10% | 52,200 |
| 2024-10-29 | 2024-10-25 | 0.870 | 60,000 | +0 | 0.10% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.870 | 60,000 | +0 | 0.10% | 52,200 |
| 2024-10-25 | 2024-10-23 | 0.870 | 60,000 | +0 | 0.10% | 52,200 |
| 2024-10-24 | 2024-10-22 | 0.870 | 60,000 | +0 | 0.10% | 52,200 |
| 2024-10-23 | 2024-10-21 | 0.770 | 60,000 | +0 | 0.10% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2024-10-21 | 2024-10-17 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2024-10-18 | 2024-10-16 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2024-10-17 | 2024-10-15 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2024-10-16 | 2024-10-14 | 0.790 | 60,000 | +0 | 0.10% | 47,400 |
| 2024-10-15 | 2024-10-10 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.680 | 60,000 | +0 | 0.10% | 40,800 |
| 2024-10-04 | 2024-10-02 | 0.740 | 60,000 | +0 | 0.10% | 44,400 |
| 2024-10-03 | 2024-09-30 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-24 | 2024-09-20 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.390 | 60,000 | +0 | 0.10% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.495 | 60,000 | +0 | 0.10% | 29,700 |
| 2024-09-17 | 2024-09-13 | 0.450 | 60,000 | +0 | 0.10% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 60,000 | +0 | 0.10% | 31,800 |
| 2024-09-13 | 2024-09-11 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.540 | 60,000 | +0 | 0.10% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 60,000 | +0 | 0.10% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 60,000 | +0 | 0.10% | 31,200 |
| 2024-08-19 | 2024-08-15 | 0.590 | 60,000 | +0 | 0.10% | 35,400 |
| 2024-08-16 | 2024-08-14 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.600 | 60,000 | +0 | 0.10% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.700 | 60,000 | +0 | 0.10% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-12 | 2024-08-08 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-09 | 2024-08-07 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-08 | 2024-08-06 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-07 | 2024-08-05 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-06 | 2024-08-02 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-05 | 2024-08-01 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-02 | 2024-07-31 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-31 | 2024-07-29 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-30 | 2024-07-26 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-26 | 2024-07-24 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 60,000 | +0 | 0.10% | 43,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 60,000 | +0 | 0.10% | 64,800 |
| 2024-07-08 | 2024-07-04 | 1.090 | 60,000 | +0 | 0.10% | 65,400 |
| 2024-07-05 | 2024-07-03 | 1.100 | 60,000 | +0 | 0.10% | 66,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 60,000 | +0 | 0.10% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 60,000 | +0 | 0.10% | 58,800 |
| 2024-07-02 | 2024-06-27 | 0.980 | 60,000 | +0 | 0.10% | 58,800 |
| 2024-06-28 | 2024-06-26 | 0.900 | 60,000 | +0 | 0.10% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 60,000 | +0 | 0.10% | 48,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 60,000 | +0 | 0.10% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.650 | 60,000 | +0 | 0.10% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.940 | 60,000 | +0 | 0.10% | 56,400 |
| 2024-06-21 | 2024-06-19 | 0.980 | 60,000 | +0 | 0.10% | 58,800 |
| 2016-06-28 | 2016-06-24 | 24.800 | 60,000 | -400 | 0.15% | 1,488,000 |
| 2016-06-23 | 2016-06-21 | 26.000 | 60,400 | -1,200 | 0.15% | 1,570,400 |
| 2016-02-03 | 2016-02-01 | 25.500 | 61,600 | +1,400 | 0.15% | 1,570,800 |
| 2016-02-02 | 2016-01-29 | 24.000 | 60,200 | +200 | 0.15% | 1,444,800 |
| 2016-01-28 | 2016-01-26 | 23.600 | 60,000 | -300 | 0.15% | 1,416,000 |
| 2016-01-27 | 2016-01-25 | 23.900 | 60,300 | +300 | 0.15% | 1,441,170 |
| 2016-01-08 | 2016-01-06 | 24.200 | 60,000 | -900 | 0.15% | 1,452,000 |
| 2016-01-07 | 2016-01-05 | 25.000 | 60,900 | -200 | 0.15% | 1,522,500 |
| 2016-01-06 | 2016-01-04 | 24.500 | 61,100 | -1,000 | 0.15% | 1,496,950 |
| 2016-01-05 | 2015-12-31 | 28.000 | 62,100 | -300 | 0.15% | 1,738,800 |
| 2015-12-30 | 2015-12-28 | 25.000 | 62,400 | -100 | 0.15% | 1,560,000 |
| 2015-12-29 | 2015-12-24 | 25.500 | 62,500 | +1,200 | 0.15% | 1,593,750 |
| 2015-12-22 | 2015-12-18 | 23.600 | 61,300 | +200 | 0.15% | 1,446,680 |
| 2015-12-21 | 2015-12-17 | 23.600 | 61,100 | +1,100 | 0.15% | 1,441,960 |
| 2015-12-08 | 2015-12-04 | 26.000 | 60,000 | -300 | 0.15% | 1,560,000 |
| 2015-12-04 | 2015-12-02 | 26.500 | 60,300 | +300 | 0.15% | 1,597,950 |
| 2015-12-01 | 2015-11-27 | 27.000 | 60,000 | -1,100 | 0.15% | 1,620,000 |
| 2015-11-27 | 2015-11-25 | 27.500 | 61,100 | -200 | 0.15% | 1,680,250 |
| 2015-11-26 | 2015-11-24 | 27.000 | 61,300 | +800 | 0.15% | 1,655,100 |
| 2015-11-25 | 2015-11-23 | 28.000 | 60,500 | +300 | 0.15% | 1,694,000 |
| 2015-11-24 | 2015-11-20 | 28.000 | 60,200 | -100 | 0.15% | 1,685,600 |
| 2015-11-23 | 2015-11-19 | 27.500 | 60,300 | -800 | 0.15% | 1,658,250 |
| 2015-11-20 | 2015-11-18 | 28.500 | 61,100 | +1,100 | 0.15% | 1,741,350 |
| 2015-11-17 | 2015-11-13 | 29.000 | 60,000 | -300 | 0.15% | 1,740,000 |
| 2015-11-16 | 2015-11-12 | 29.500 | 60,300 | +300 | 0.15% | 1,778,850 |
| 2015-11-11 | 2015-11-09 | 29.000 | 60,000 | -2,100 | 0.15% | 1,740,000 |
| 2015-11-10 | 2015-11-06 | 28.500 | 62,100 | -400 | 0.15% | 1,769,850 |
| 2015-11-09 | 2015-11-05 | 29.500 | 62,500 | +800 | 0.15% | 1,843,750 |
| 2015-11-06 | 2015-11-04 | 30.000 | 61,700 | +1,700 | 0.15% | 1,851,000 |
| 2015-11-03 | 2015-10-30 | 31.000 | 60,000 | -2,600 | 0.15% | 1,860,000 |
| 2015-11-02 | 2015-10-29 | 29.000 | 62,600 | -1,100 | 0.15% | 1,815,400 |
| 2015-10-29 | 2015-10-27 | 28.000 | 63,700 | -100 | 0.16% | 1,783,600 |
| 2015-10-28 | 2015-10-26 | 28.500 | 63,800 | +700 | 0.16% | 1,818,300 |
| 2015-10-27 | 2015-10-23 | 28.500 | 63,100 | +100 | 0.16% | 1,798,350 |
| 2015-10-26 | 2015-10-22 | 28.000 | 63,000 | -200 | 0.16% | 1,764,000 |
| 2015-10-23 | 2015-10-20 | 29.000 | 63,200 | -600 | 0.16% | 1,832,800 |
| 2015-10-22 | 2015-10-19 | 23.400 | 63,800 | +100 | 0.16% | 1,492,920 |
| 2015-10-20 | 2015-10-16 | 24.000 | 63,700 | +100 | 0.16% | 1,528,800 |
| 2015-10-19 | 2015-10-15 | 24.300 | 63,600 | -900 | 0.16% | 1,545,480 |
| 2015-10-16 | 2015-10-14 | 24.300 | 64,500 | -1,200 | 0.16% | 1,567,350 |
| 2015-10-14 | 2015-10-12 | 24.500 | 65,700 | +300 | 0.16% | 1,609,650 |
| 2015-10-13 | 2015-10-09 | 24.100 | 65,400 | +300 | 0.16% | 1,576,140 |
| 2015-10-12 | 2015-10-08 | 25.000 | 65,100 | +400 | 0.16% | 1,627,500 |
| 2015-10-09 | 2015-10-07 | 24.900 | 64,700 | +100 | 0.16% | 1,611,030 |
| 2015-10-08 | 2015-10-06 | 24.900 | 64,600 | +1,100 | 0.16% | 1,608,540 |
| 2015-10-07 | 2015-10-05 | 24.700 | 63,500 | -1,100 | 0.16% | 1,568,450 |
| 2015-10-06 | 2015-10-02 | 26.000 | 64,600 | +1,100 | 0.16% | 1,679,600 |
| 2015-10-05 | 2015-09-30 | 24.700 | 63,500 | -200 | 0.16% | 1,568,450 |
| 2015-10-02 | 2015-09-29 | 24.500 | 63,700 | -200 | 0.16% | 1,560,650 |
| 2015-09-30 | 2015-09-25 | 25.500 | 63,900 | -200 | 0.16% | 1,629,450 |
| 2015-09-29 | 2015-09-24 | 26.500 | 64,100 | -1,900 | 0.16% | 1,698,650 |
| 2015-09-25 | 2015-09-23 | 24.500 | 66,000 | -200 | 0.16% | 1,617,000 |
| 2015-09-24 | 2015-09-22 | 25.000 | 66,200 | +100 | 0.16% | 1,655,000 |
| 2015-09-23 | 2015-09-21 | 25.500 | 66,100 | -200 | 0.16% | 1,685,550 |
| 2015-09-22 | 2015-09-18 | 24.600 | 66,300 | +300 | 0.16% | 1,630,980 |
| 2015-09-21 | 2015-09-17 | 24.300 | 66,000 | +1,300 | 0.16% | 1,603,800 |
| 2015-09-18 | 2015-09-16 | 24.800 | 64,700 | +700 | 0.16% | 1,604,560 |
| 2015-09-16 | 2015-09-14 | 25.000 | 64,000 | +100 | 0.16% | 1,600,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 63,900 | +1,400 | 0.16% | 1,661,400 |
| 2015-09-14 | 2015-09-10 | 24.200 | 62,500 | +1,600 | 0.15% | 1,512,500 |
| 2015-09-11 | 2015-09-09 | 21.000 | 60,900 | +500 | 0.15% | 1,278,900 |
| 2015-09-10 | 2015-09-08 | 20.700 | 60,400 | +400 | 0.15% | 1,250,280 |
| 2015-09-04 | 2015-09-01 | 20.400 | 60,000 | -23,700 | 0.15% | 1,224,000 |
| 2015-09-02 | 2015-08-31 | 21.000 | 83,700 | -24,300 | 0.21% | 1,757,700 |
| 2015-09-01 | 2015-08-28 | 20.800 | 108,000 | -10,800 | 0.27% | 2,246,400 |
| 2015-08-31 | 2015-08-27 | 20.400 | 118,800 | -30,100 | 0.29% | 2,423,520 |
| 2015-08-28 | 2015-08-26 | 20.400 | 148,900 | -4,900 | 0.37% | 3,037,560 |
| 2015-08-27 | 2015-08-25 | 20.300 | 153,800 | -6,200 | 0.38% | 3,122,140 |
| 2015-08-26 | 2015-08-24 | 20.700 | 160,000 | -100,000 | 0.39% | 3,312,000 |
| 2015-08-24 | 2015-08-20 | 25.500 | 260,000 | -300 | 0.64% | 6,630,000 |
| 2015-08-21 | 2015-08-19 | 26.500 | 260,300 | -1,000 | 0.64% | 6,897,950 |
| 2015-08-20 | 2015-08-18 | 25.500 | 261,300 | -700 | 0.66% | 6,663,150 |
| 2015-08-19 | 2015-08-17 | 25.500 | 262,000 | -1,100 | 0.66% | 6,681,000 |
| 2015-08-18 | 2015-08-14 | 26.500 | 263,100 | -200 | 0.67% | 6,972,150 |
| 2015-08-17 | 2015-08-13 | 25.500 | 263,300 | -200 | 0.67% | 6,714,150 |
| 2015-08-14 | 2015-08-12 | 25.000 | 263,500 | -1,300 | 0.67% | 6,587,500 |
| 2015-08-13 | 2015-08-11 | 26.000 | 264,800 | -100 | 0.67% | 6,884,800 |
| 2015-08-10 | 2015-08-06 | 26.000 | 264,900 | -1,700 | 0.67% | 6,887,400 |
| 2015-08-07 | 2015-08-05 | 27.000 | 266,600 | -5,600 | 0.67% | 7,198,200 |
| 2015-08-06 | 2015-08-04 | 27.000 | 272,200 | -500 | 0.69% | 7,349,400 |
| 2015-08-05 | 2015-08-03 | 26.500 | 272,700 | -3,800 | 0.69% | 7,226,550 |
| 2015-08-04 | 2015-07-31 | 26.500 | 276,500 | -1,500 | 0.70% | 7,327,250 |
| 2015-08-03 | 2015-07-30 | 26.500 | 278,000 | -200 | 0.75% | 7,367,000 |
| 2015-07-31 | 2015-07-29 | 25.000 | 278,200 | -1,400 | 0.75% | 6,955,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 279,600 | +5,600 | 0.76% | 7,129,800 |
| 2015-07-29 | 2015-07-27 | 25.500 | 274,000 | -2,800 | 0.74% | 6,987,000 |
| 2015-07-28 | 2015-07-24 | 27.500 | 276,800 | -500 | 0.75% | 7,612,000 |
| 2015-07-24 | 2015-07-22 | 29.000 | 277,300 | +500 | 0.75% | 8,041,700 |
| 2015-07-23 | 2015-07-21 | 29.500 | 276,800 | +1,800 | 0.75% | 8,165,600 |
| 2015-07-22 | 2015-07-20 | 29.000 | 275,000 | +2,200 | 0.74% | 7,975,000 |
| 2015-07-21 | 2015-07-17 | 30.000 | 272,800 | +8,300 | 0.74% | 8,184,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 264,500 | -100 | 0.72% | 8,464,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 264,600 | -5,400 | 0.72% | 8,202,600 |
| 2015-07-15 | 2015-07-13 | 32.000 | 270,000 | +3,400 | 0.73% | 8,640,000 |
| 2015-07-14 | 2015-07-10 | 30.000 | 266,600 | -2,500 | 0.72% | 7,998,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 269,100 | +9,100 | 0.73% | 6,054,750 |
| 2015-07-09 | 2015-07-07 | 25.000 | 260,000 | -7,400 | 0.70% | 6,500,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 267,400 | -4,200 | 0.72% | 8,155,700 |
| 2015-07-07 | 2015-07-03 | 38.000 | 271,600 | -1,700 | 0.74% | 10,320,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 273,300 | -400 | 0.74% | 10,795,350 |
| 2015-07-03 | 2015-06-30 | 41.000 | 273,700 | -10,000 | 0.74% | 11,221,700 |
| 2015-07-02 | 2015-06-29 | 41.000 | 283,700 | -4,400 | 0.77% | 11,631,700 |
| 2015-06-30 | 2015-06-26 | 44.000 | 288,100 | -4,400 | 0.78% | 12,676,400 |
| 2015-06-29 | 2015-06-25 | 45.500 | 292,500 | -1,600 | 0.79% | 13,308,750 |
| 2015-06-26 | 2015-06-24 | 44.000 | 294,100 | -3,300 | 0.80% | 12,940,400 |
| 2015-06-25 | 2015-06-23 | 44.000 | 297,400 | -4,900 | 0.81% | 13,085,600 |
| 2015-06-24 | 2015-06-22 | 44.000 | 302,300 | -2,900 | 0.82% | 13,301,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 305,200 | -12,600 | 0.83% | 13,428,800 |
| 2015-06-22 | 2015-06-18 | 46.500 | 317,800 | -6,500 | 0.86% | 14,777,700 |
| 2015-06-19 | 2015-06-17 | 42.500 | 324,300 | -2,100 | 0.88% | 13,782,750 |
| 2015-06-18 | 2015-06-16 | 42.500 | 326,400 | -1,500 | 0.88% | 13,872,000 |
| 2015-06-16 | 2015-06-12 | 44.500 | 327,900 | +6,300 | 0.89% | 14,591,550 |
| 2015-06-15 | 2015-06-11 | 42.000 | 321,600 | +6,400 | 0.87% | 13,507,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 315,200 | +52,800 | 0.85% | 13,711,200 |
| 2015-06-11 | 2015-06-09 | 44.000 | 262,400 | -1,200 | 0.71% | 11,545,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 263,600 | +49,700 | 0.71% | 12,784,600 |
| 2015-06-09 | 2015-06-05 | 50.000 | 213,900 | -2,600 | 0.58% | 10,695,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 216,500 | -1,300 | 0.59% | 10,067,250 |
| 2015-06-04 | 2015-06-02 | 52.000 | 217,800 | +137,300 | 0.59% | 11,325,600 |
| 2015-06-02 | 2015-05-29 | 46.500 | 80,500 | -4,600 | 0.22% | 3,743,250 |
| 2015-06-01 | 2015-05-28 | 46.000 | 85,100 | -5,600 | 0.23% | 3,914,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 90,700 | +13,700 | 0.25% | 4,081,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 77,000 | +3,700 | 0.21% | 2,772,000 |
| 2015-05-27 | 2015-05-22 | 34.500 | 73,300 | +1,800 | 0.20% | 2,528,850 |
| 2015-05-26 | 2015-05-21 | 35.500 | 71,500 | -200 | 0.19% | 2,538,250 |
| 2015-05-22 | 2015-05-20 | 34.500 | 71,700 | -200 | 0.19% | 2,473,650 |
| 2015-05-20 | 2015-05-18 | 34.000 | 71,900 | -300 | 0.19% | 2,444,600 |
| 2015-05-19 | 2015-05-15 | 35.500 | 72,200 | -600 | 0.20% | 2,563,100 |
| 2015-05-18 | 2015-05-14 | 34.500 | 72,800 | -700 | 0.20% | 2,511,600 |
| 2015-05-15 | 2015-05-13 | 32.500 | 73,500 | -800 | 0.20% | 2,388,750 |
| 2015-05-14 | 2015-05-12 | 31.500 | 74,300 | -600 | 0.20% | 2,340,450 |
| 2015-05-13 | 2015-05-11 | 32.000 | 74,900 | -100 | 0.20% | 2,396,800 |
| 2015-05-12 | 2015-05-08 | 31.500 | 75,000 | -1,300 | 0.20% | 2,362,500 |
| 2015-05-11 | 2015-05-07 | 31.500 | 76,300 | -2,700 | 0.21% | 2,403,450 |
| 2015-05-08 | 2015-05-06 | 31.500 | 79,000 | -500 | 0.21% | 2,488,500 |
| 2015-05-07 | 2015-05-05 | 32.500 | 79,500 | -1,300 | 0.22% | 2,583,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 80,800 | -200 | 0.22% | 2,787,600 |
| 2015-05-05 | 2015-04-30 | 35.500 | 81,000 | -400 | 0.22% | 2,875,500 |
| 2015-05-04 | 2015-04-29 | 36.500 | 81,400 | +200 | 0.22% | 2,971,100 |
| 2015-04-30 | 2015-04-28 | 37.000 | 81,200 | +600 | 0.22% | 3,004,400 |
| 2015-04-29 | 2015-04-27 | 36.500 | 80,600 | +6,500 | 0.22% | 2,941,900 |
| 2015-04-27 | 2015-04-23 | 33.000 | 74,100 | +4,100 | 0.20% | 2,445,300 |
| 2015-04-24 | 2015-04-22 | 33.000 | 70,000 | +3,400 | 0.19% | 2,310,000 |
| 2015-04-22 | 2015-04-20 | 31.500 | 66,600 | +100 | 0.18% | 2,097,900 |
| 2015-04-21 | 2015-04-17 | 32.000 | 66,500 | +800 | 0.18% | 2,128,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 65,700 | +300 | 0.18% | 2,233,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 65,400 | +200 | 0.18% | 2,321,700 |
| 2015-04-15 | 2015-04-13 | 33.500 | 65,200 | +200 | 0.18% | 2,184,200 |
| 2015-04-14 | 2015-04-10 | 31.500 | 65,000 | -1,100 | 0.18% | 2,047,500 |
| 2015-04-13 | 2015-04-09 | 28.000 | 66,100 | +100 | 0.18% | 1,850,800 |
| 2015-04-02 | 2015-03-31 | 27.500 | 66,000 | +100 | 0.18% | 1,815,000 |
| 2015-04-01 | 2015-03-30 | 27.500 | 65,900 | +700 | 0.18% | 1,812,250 |
| 2015-03-30 | 2015-03-26 | 30.000 | 65,200 | +300 | 0.18% | 1,956,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 64,900 | +100 | 0.18% | 1,882,100 |
| 2015-03-25 | 2015-03-23 | 28.500 | 64,800 | +500 | 0.18% | 1,846,800 |
| 2015-03-24 | 2015-03-20 | 28.500 | 64,300 | +1,000 | 0.17% | 1,832,550 |
| 2015-03-23 | 2015-03-19 | 29.500 | 63,300 | +1,700 | 0.17% | 1,867,350 |
| 2015-03-20 | 2015-03-18 | 29.500 | 61,600 | +1,600 | 0.17% | 1,817,200 |
| 2015-03-13 | 2015-03-11 | 29.000 | 60,000 | -200 | 0.16% | 1,740,000 |
| 2015-03-12 | 2015-03-10 | 29.500 | 60,200 | +200 | 0.16% | 1,775,900 |
| 2015-03-06 | 2015-03-04 | 24.700 | 60,000 | -1,700 | 0.16% | 1,482,000 |
| 2015-03-05 | 2015-03-03 | 24.400 | 61,700 | -100 | 0.17% | 1,505,480 |
| 2015-03-04 | 2015-03-02 | 24.500 | 61,800 | -100 | 0.17% | 1,514,100 |
| 2015-03-03 | 2015-02-27 | 25.000 | 61,900 | +600 | 0.17% | 1,547,500 |
| 2015-03-02 | 2015-02-26 | 25.500 | 61,300 | +500 | 0.17% | 1,563,150 |
| 2015-02-27 | 2015-02-25 | 25.500 | 60,800 | -100 | 0.16% | 1,550,400 |
| 2015-02-26 | 2015-02-24 | 25.500 | 60,900 | -200 | 0.16% | 1,552,950 |
| 2015-02-24 | 2015-02-18 | 26.000 | 61,100 | +1,000 | 0.17% | 1,588,600 |
| 2015-02-23 | 2015-02-16 | 25.000 | 60,100 | +100 | 0.16% | 1,502,500 |
| 2015-02-13 | 2015-02-11 | 25.500 | 60,000 | -100 | 0.16% | 1,530,000 |
| 2015-02-12 | 2015-02-10 | 26.500 | 60,100 | +100 | 0.16% | 1,592,650 |
| 2015-02-11 | 2015-02-09 | 28.000 | 60,000 | -1,500 | 0.16% | 1,680,000 |
| 2015-02-06 | 2015-02-04 | 30.000 | 61,500 | +100 | 0.17% | 1,845,000 |
| 2015-02-05 | 2015-02-03 | 30.500 | 61,400 | -200 | 0.17% | 1,872,700 |
| 2015-02-04 | 2015-02-02 | 30.000 | 61,600 | -500 | 0.17% | 1,848,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 62,100 | -300 | 0.17% | 1,831,950 |
| 2015-02-02 | 2015-01-29 | 29.000 | 62,400 | -500 | 0.17% | 1,809,600 |
| 2015-01-30 | 2015-01-28 | 28.500 | 62,900 | -600 | 0.17% | 1,792,650 |
| 2015-01-29 | 2015-01-27 | 29.000 | 63,500 | +600 | 0.17% | 1,841,500 |
| 2015-01-28 | 2015-01-26 | 29.000 | 62,900 | +100 | 0.17% | 1,824,100 |
| 2015-01-22 | 2015-01-20 | 29.000 | 62,800 | -200 | 0.17% | 1,821,200 |
| 2015-01-21 | 2015-01-19 | 29.000 | 63,000 | -300 | 0.17% | 1,827,000 |
| 2015-01-16 | 2015-01-14 | 29.500 | 63,300 | +500 | 0.17% | 1,867,350 |
| 2015-01-15 | 2015-01-13 | 30.000 | 62,800 | +300 | 0.17% | 1,884,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 62,500 | +100 | 0.17% | 1,937,500 |
| 2015-01-09 | 2015-01-07 | 31.000 | 62,400 | -200 | 0.17% | 1,934,400 |
| 2015-01-08 | 2015-01-06 | 31.500 | 62,600 | -200 | 0.17% | 1,971,900 |
| 2015-01-06 | 2015-01-02 | 33.500 | 62,800 | -700 | 0.17% | 2,103,800 |
| 2015-01-02 | 2014-12-29 | 32.000 | 63,500 | +1,000 | 0.17% | 2,032,000 |
| 2014-12-30 | 2014-12-24 | 30.000 | 62,500 | +1,100 | 0.17% | 1,875,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 61,400 | +1,400 | 0.17% | 1,872,700 |
| 2014-12-12 | 2014-12-10 | 32.500 | 60,000 | -1,000 | 0.16% | 1,950,000 |
| 2014-12-11 | 2014-12-09 | 33.000 | 61,000 | -200 | 0.17% | 2,013,000 |
| 2014-12-10 | 2014-12-08 | 30.500 | 61,200 | +200 | 0.17% | 1,866,600 |
| 2014-12-09 | 2014-12-05 | 30.000 | 61,000 | +1,000 | 0.17% | 1,830,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 60,000 | -1,300 | 0.16% | 1,860,000 |
| 2014-12-01 | 2014-11-27 | 33.000 | 61,300 | +400 | 0.17% | 2,022,900 |
| 2014-11-28 | 2014-11-26 | 34.500 | 60,900 | +100 | 0.16% | 2,101,050 |
| 2014-11-27 | 2014-11-25 | 35.500 | 60,800 | +200 | 0.16% | 2,158,400 |
| 2014-11-26 | 2014-11-24 | 35.500 | 60,600 | +600 | 0.16% | 2,151,300 |
| 2014-11-24 | 2014-11-20 | 36.500 | 60,000 | -1,100 | 0.16% | 2,190,000 |
| 2014-11-21 | 2014-11-19 | 36.000 | 61,100 | -200 | 0.17% | 2,199,600 |
| 2014-11-20 | 2014-11-18 | 36.000 | 61,300 | -300 | 0.17% | 2,206,800 |
| 2014-11-19 | 2014-11-17 | 33.000 | 61,600 | -100 | 0.17% | 2,032,800 |
| 2014-11-17 | 2014-11-13 | 36.000 | 61,700 | +700 | 0.17% | 2,221,200 |
| 2014-11-14 | 2014-11-12 | 40.000 | 61,000 | +500 | 0.17% | 2,440,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 60,500 | +500 | 0.16% | 2,601,500 |
| 2014-11-11 | 2014-11-07 | 43.000 | 60,000 | -1,000 | 0.16% | 2,580,000 |
| 2014-11-10 | 2014-11-06 | 42.000 | 61,000 | -500 | 0.17% | 2,562,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 61,500 | +1,500 | 0.17% | 2,583,000 |
| 2014-10-30 | 2014-10-28 | 47.000 | 60,000 | -1,500 | 0.16% | 2,820,000 |
| 2014-10-29 | 2014-10-27 | 46.500 | 61,500 | -500 | 0.17% | 2,859,750 |
| 2014-10-27 | 2014-10-23 | 46.500 | 62,000 | +100 | 0.17% | 2,883,000 |
| 2014-10-24 | 2014-10-22 | 46.500 | 61,900 | +1,900 | 0.17% | 2,878,350 |
| 2014-10-20 | 2014-10-16 | 43.500 | 60,000 | -100 | 0.16% | 2,610,000 |
| 2014-10-17 | 2014-10-15 | 45.000 | 60,100 | +100 | 0.16% | 2,704,500 |
| 2014-10-06 | 2014-09-30 | 40.500 | 60,000 | -1,500 | 0.16% | 2,430,000 |
| 2014-10-03 | 2014-09-29 | 41.500 | 61,500 | -100 | 0.17% | 2,552,250 |
| 2014-09-30 | 2014-09-26 | 42.000 | 61,600 | -1,500 | 0.17% | 2,587,200 |
| 2014-09-29 | 2014-09-25 | 43.000 | 63,100 | -700 | 0.17% | 2,713,300 |
| 2014-09-26 | 2014-09-24 | 42.000 | 63,800 | -1,500 | 0.17% | 2,679,600 |
| 2014-09-17 | 2014-09-15 | 45.000 | 65,300 | +1,900 | 0.20% | 2,938,500 |
| 2014-09-15 | 2014-09-11 | 45.000 | 63,400 | +2,000 | 0.19% | 2,853,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 61,400 | +1,200 | 0.19% | 2,640,200 |
| 2014-09-08 | 2014-09-04 | 42.000 | 60,200 | +200 | 0.18% | 2,528,400 |
| 2014-09-04 | 2014-09-02 | 41.500 | 60,000 | -900 | 0.18% | 2,490,000 |
| 2014-09-03 | 2014-09-01 | 40.500 | 60,900 | -200 | 0.19% | 2,466,450 |
| 2014-09-02 | 2014-08-29 | 42.000 | 61,100 | -200 | 0.19% | 2,566,200 |
| 2014-09-01 | 2014-08-28 | 42.500 | 61,300 | -1,200 | 0.19% | 2,605,250 |
| 2014-08-29 | 2014-08-27 | 43.000 | 62,500 | -100 | 0.19% | 2,687,500 |
| 2014-08-27 | 2014-08-25 | 42.000 | 62,600 | +100 | 0.19% | 2,629,200 |
| 2014-08-26 | 2014-08-22 | 40.000 | 62,500 | -1,700 | 0.22% | 2,500,000 |
| 2014-08-25 | 2014-08-21 | 40.500 | 64,200 | -700 | 0.22% | 2,600,100 |
| 2014-08-22 | 2014-08-20 | 40.500 | 64,900 | +1,600 | 0.22% | 2,628,450 |
| 2014-08-21 | 2014-08-19 | 40.500 | 63,300 | +100 | 0.22% | 2,563,650 |
| 2014-08-20 | 2014-08-18 | 42.000 | 63,200 | -100 | 0.22% | 2,654,400 |
| 2014-08-19 | 2014-08-15 | 41.000 | 63,300 | +200 | 0.22% | 2,595,300 |
| 2014-08-18 | 2014-08-14 | 42.000 | 63,100 | -100 | 0.22% | 2,650,200 |
| 2014-08-15 | 2014-08-13 | 41.500 | 63,200 | +100 | 0.22% | 2,622,800 |
| 2014-08-14 | 2014-08-12 | 40.500 | 63,100 | -400 | 0.22% | 2,555,550 |
| 2014-08-13 | 2014-08-11 | 40.500 | 63,500 | -500 | 0.22% | 2,571,750 |
| 2014-08-08 | 2014-08-06 | 44.000 | 64,000 | -700 | 0.22% | 2,816,000 |
| 2014-07-28 | 2014-07-24 | 44.000 | 64,700 | +300 | 0.22% | 2,846,800 |
| 2014-07-24 | 2014-07-22 | 45.500 | 64,400 | +300 | 0.22% | 2,930,200 |
| 2014-07-23 | 2014-07-21 | 44.000 | 64,100 | +1,200 | 0.22% | 2,820,400 |
| 2014-07-22 | 2014-07-18 | 44.500 | 62,900 | -1,400 | 0.22% | 2,799,050 |
| 2014-07-21 | 2014-07-17 | 45.500 | 64,300 | +2,200 | 0.22% | 2,925,650 |
| 2014-07-18 | 2014-07-16 | 40.500 | 62,100 | +1,800 | 0.21% | 2,515,050 |
| 2014-07-15 | 2014-07-11 | 38.500 | 60,300 | +300 | 0.27% | 2,321,550 |
| 2014-07-08 | 2014-07-04 | 32.500 | 60,000 | -500 | 0.27% | 1,950,000 |
| 2014-07-07 | 2014-07-03 | 29.000 | 60,500 | +500 | 0.27% | 1,754,500 |
| 2014-06-23 | 2014-06-19 | 29.000 | 60,000 | -2,300 | 0.27% | 1,740,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 62,300 | -12,000 | 0.28% | 1,744,400 |
| 2014-06-18 | 2014-06-16 | 33.500 | 74,300 | -1,900 | 0.33% | 2,489,050 |
| 2014-06-16 | 2014-06-12 | 30.500 | 76,200 | -800 | 0.34% | 2,324,100 |
| 2014-06-13 | 2014-06-11 | 30.500 | 77,000 | -200 | 0.34% | 2,348,500 |
| 2014-06-12 | 2014-06-10 | 30.500 | 77,200 | -1,700 | 0.34% | 2,354,600 |
| 2014-06-11 | 2014-06-09 | 30.500 | 78,900 | -500 | 0.35% | 2,406,450 |
| 2014-06-10 | 2014-06-06 | 28.000 | 79,400 | -800 | 0.35% | 2,223,200 |
| 2014-06-09 | 2014-06-05 | 28.000 | 80,200 | -1,800 | 0.35% | 2,245,600 |
| 2014-06-05 | 2014-06-03 | 26.000 | 82,000 | -1,300 | 0.36% | 2,132,000 |
| 2014-06-03 | 2014-05-29 | 26.500 | 83,300 | -9,600 | 0.37% | 2,207,450 |
| 2014-05-29 | 2014-05-27 | 25.000 | 92,900 | -4,100 | 0.41% | 2,322,500 |
| 2014-05-28 | 2014-05-26 | 24.200 | 97,000 | -2,600 | 0.43% | 2,347,400 |
| 2014-05-27 | 2014-05-23 | 24.600 | 99,600 | -1,300 | 0.44% | 2,450,160 |
| 2014-05-16 | 2014-05-14 | 41.000 | 100,900 | -500 | 0.51% | 4,136,900 |
| 2014-05-14 | 2014-05-12 | 40.000 | 101,400 | -1,200 | 0.51% | 4,056,000 |
| 2014-05-13 | 2014-05-09 | 42.000 | 102,600 | -1,200 | 0.52% | 4,309,200 |
| 2014-05-12 | 2014-05-08 | 43.000 | 103,800 | -1,100 | 0.52% | 4,463,400 |
| 2014-05-08 | 2014-05-05 | 40.000 | 104,900 | -500 | 0.53% | 4,196,000 |
| 2014-05-05 | 2014-04-30 | 42.000 | 105,400 | -700 | 0.53% | 4,426,800 |
| 2014-04-30 | 2014-04-28 | 41.000 | 106,100 | -200 | 0.54% | 4,350,100 |
| 2014-04-25 | 2014-04-23 | 45.000 | 106,300 | -700 | 0.54% | 4,783,500 |
| 2014-04-24 | 2014-04-22 | 45.000 | 107,000 | -100 | 0.54% | 4,815,000 |
| 2014-04-23 | 2014-04-17 | 44.500 | 107,100 | -600 | 0.54% | 4,765,950 |
| 2014-04-17 | 2014-04-15 | 43.500 | 107,700 | -500 | 0.54% | 4,684,950 |
| 2014-04-15 | 2014-04-11 | 42.500 | 108,200 | -200 | 0.55% | 4,598,500 |
| 2014-04-09 | 2014-04-07 | 42.500 | 108,400 | -100 | 0.55% | 4,607,000 |
| 2014-03-31 | 2014-03-27 | 38.500 | 108,500 | -200 | 0.55% | 4,177,250 |
| 2014-03-27 | 2014-03-25 | 40.500 | 108,700 | -400 | 0.55% | 4,402,350 |
| 2014-03-19 | 2014-03-17 | 46.000 | 109,100 | +1,100 | 0.55% | 5,018,600 |
| 2014-03-11 | 2014-03-07 | 45.500 | 108,000 | -200 | 0.57% | 4,914,000 |
| 2014-03-07 | 2014-03-05 | 45.500 | 108,200 | -500 | 0.58% | 4,923,100 |
| 2014-03-06 | 2014-03-04 | 46.000 | 108,700 | -400 | 0.58% | 5,000,200 |
| 2014-03-05 | 2014-03-03 | 46.000 | 109,100 | -600 | 0.58% | 5,018,600 |
| 2014-02-26 | 2014-02-24 | 46.500 | 109,700 | -300 | 0.58% | 5,101,050 |
| 2014-02-20 | 2014-02-18 | 48.500 | 110,000 | -500 | 0.59% | 5,335,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 110,500 | -800 | 0.59% | 5,635,500 |
| 2014-02-14 | 2014-02-12 | 52.000 | 111,300 | -800 | 0.59% | 5,787,600 |
| 2014-02-13 | 2014-02-11 | 53.000 | 112,100 | -800 | 0.60% | 5,941,300 |
| 2014-02-10 | 2014-02-06 | 49.500 | 112,900 | -800 | 0.60% | 5,588,550 |
| 2014-02-06 | 2014-02-04 | 51.000 | 113,700 | -200 | 0.61% | 5,798,700 |
| 2014-02-05 | 2014-01-30 | 53.000 | 113,900 | -1,500 | 0.61% | 6,036,700 |
| 2014-02-04 | 2014-01-28 | 54.000 | 115,400 | -2,200 | 0.61% | 6,231,600 |
| 2014-01-28 | 2014-01-24 | 55.000 | 117,600 | -6,600 | 0.63% | 6,468,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 124,200 | -1,800 | 0.74% | 5,899,500 |
| 2014-01-20 | 2014-01-16 | 47.000 | 126,000 | -600 | 0.75% | 5,922,000 |
| 2014-01-17 | 2014-01-15 | 48.500 | 126,600 | -2,500 | 0.76% | 6,140,100 |
| 2014-01-16 | 2014-01-14 | 48.500 | 129,100 | -600 | 0.77% | 6,261,350 |
| 2014-01-15 | 2014-01-13 | 46.000 | 129,700 | -100 | 0.77% | 5,966,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 129,800 | +59,900 | 0.78% | 6,230,400 |
| 2014-01-10 | 2014-01-08 | 78.000 | 69,900 | +100 | 0.42% | 5,452,200 |
| 2014-01-09 | 2014-01-07 | 119.000 | 69,800 | +3,500 | 0.42% | 8,306,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 66,300 | +19,600 | 0.40% | 8,353,800 |
| 2014-01-02 | 2013-12-27 | 120.000 | 46,700 | +2,600 | 0.28% | 5,604,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 44,100 | +1,800 | 0.26% | 5,380,200 |
| 2013-12-20 | 2013-12-18 | 118.000 | 42,300 | +2,200 | 0.25% | 4,991,400 |
| 2013-12-19 | 2013-12-17 | 115.000 | 40,100 | +1,000 | 0.24% | 4,611,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 39,100 | +13,000 | 0.23% | 4,496,500 |
| 2013-12-16 | 2013-12-12 | 111.000 | 26,100 | +2,200 | 0.16% | 2,897,100 |
| 2013-12-13 | 2013-12-11 | 104.000 | 23,900 | +2,700 | 0.14% | 2,485,600 |
| 2013-12-12 | 2013-12-10 | 100.000 | 21,200 | +1,700 | 0.13% | 2,120,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 19,500 | +10,000 | 0.12% | 1,930,500 |
| 2013-12-10 | 2013-12-06 | 98.000 | 9,500 | +7,100 | 0.06% | 931,000 |
| 2013-12-05 | 2013-12-03 | 90.000 | 2,400 | +2,400 | 0.01% | 216,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 0 | -1,200 | ||
| 2013-11-01 | 2013-10-30 | 76.000 | 1,200 | +1,200 | 0.01% | 91,200 |
| 2013-06-06 | 2013-06-04 | 85.000 | 0 | -800 | ||
| 2013-06-05 | 2013-06-03 | 85.000 | 800 | +800 | 0.00% | 68,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 0 | -100 | ||
| 2013-05-21 | 2013-05-16 | 74.000 | 100 | +100 | 0.00% | 7,400 |
| 2013-02-14 | 2013-02-07 | 65.000 | 0 | -200 | ||
| 2013-02-05 | 2013-02-01 | 68.000 | 200 | -100 | 0.00% | 13,600 |
| 2013-02-01 | 2013-01-30 | 72.000 | 300 | +300 | 0.00% | 21,600 |
| 2013-01-18 | 2013-01-16 | 68.000 | 0 | -700 | ||
| 2013-01-14 | 2013-01-10 | 69.000 | 700 | +400 | 0.00% | 48,300 |
| 2013-01-09 | 2013-01-07 | 70.000 | 300 | +100 | 0.00% | 21,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 200 | +100 | 0.00% | 14,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 100 | +100 | 0.00% | 7,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 0 | -200 | ||
| 2012-12-18 | 2012-12-14 | 70.000 | 200 | +100 | 0.00% | 14,000 |
| 2012-12-10 | 2012-12-06 | 71.000 | 100 | +100 | 0.00% | 7,100 |
| 2012-07-04 | 2012-06-29 | 90.000 | 0 | -100 | ||
| 2012-05-11 | 2012-05-09 | 75.000 | 100 | +100 | 0.00% | 7,500 |
| 2012-05-03 | 2012-04-30 | 99.000 | 0 | -400 | ||
| 2012-04-23 | 2012-04-19 | 93.000 | 400 | +200 | 0.00% | 37,200 |
| 2012-04-17 | 2012-04-13 | 98.000 | 200 | +100 | 0.00% | 19,600 |
| 2012-03-05 | 2012-03-01 | 106.000 | 100 | -1,000 | 0.00% | 10,600 |
| 2012-02-29 | 2012-02-27 | 102.000 | 1,100 | -100 | 0.01% | 112,200 |
| 2012-02-23 | 2012-02-21 | 107.000 | 1,200 | -100 | 0.01% | 128,400 |
| 2012-02-22 | 2012-02-20 | 109.000 | 1,300 | +600 | 0.01% | 141,700 |
| 2012-02-20 | 2012-02-16 | 108.000 | 700 | +200 | 0.00% | 75,600 |
| 2012-02-17 | 2012-02-15 | 108.000 | 500 | +400 | 0.00% | 54,000 |
| 2012-02-08 | 2012-02-06 | 132.000 | 100 | +100 | 0.00% | 13,200 |
| 2012-01-19 | 2012-01-17 | 103.000 | 0 | -100 | ||
| 2012-01-13 | 2012-01-11 | 109.000 | 100 | +100 | 0.00% | 10,900 |
| 2012-01-10 | 2012-01-06 | 110.000 | 0 | -100 | ||
| 2012-01-05 | 2012-01-03 | 125.000 | 100 | +100 | 0.00% | 12,500 |
| 2012-01-03 | 2011-12-29 | 125.000 | 0 | -600 | ||
| 2011-12-23 | 2011-12-21 | 125.000 | 600 | +200 | 0.00% | 75,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 400 | +400 | 0.00% | 50,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy