History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 268,100 | +0 | 0.47% | 120,645 |
| 2025-10-13 | 2025-10-09 | 0.450 | 268,100 | +0 | 0.47% | 120,645 |
| 2025-10-10 | 2025-10-08 | 0.475 | 268,100 | +0 | 0.47% | 127,348 |
| 2025-10-09 | 2025-10-06 | 0.450 | 268,100 | +0 | 0.47% | 120,645 |
| 2025-10-08 | 2025-10-03 | 0.465 | 268,100 | +0 | 0.47% | 124,666 |
| 2025-10-06 | 2025-10-02 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-10-03 | 2025-09-30 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-10-02 | 2025-09-29 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-30 | 2025-09-26 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-29 | 2025-09-25 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-26 | 2025-09-24 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-25 | 2025-09-23 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-24 | 2025-09-22 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-23 | 2025-09-19 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-22 | 2025-09-18 | 0.480 | 268,100 | +0 | 0.47% | 128,688 |
| 2025-09-19 | 2025-09-17 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-18 | 2025-09-16 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-17 | 2025-09-15 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-16 | 2025-09-12 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-15 | 2025-09-11 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-12 | 2025-09-10 | 0.530 | 268,100 | +0 | 0.47% | 142,093 |
| 2025-09-11 | 2025-09-09 | 0.570 | 268,100 | +0 | 0.47% | 152,817 |
| 2025-09-10 | 2025-09-08 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-09-09 | 2025-09-05 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-08 | 2025-09-04 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-09-05 | 2025-09-03 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-09-04 | 2025-09-02 | 0.510 | 268,100 | +0 | 0.47% | 136,731 |
| 2025-09-03 | 2025-09-01 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-09-02 | 2025-08-29 | 0.510 | 268,100 | +0 | 0.47% | 136,731 |
| 2025-09-01 | 2025-08-28 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-08-29 | 2025-08-27 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-08-28 | 2025-08-26 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-08-27 | 2025-08-25 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-08-26 | 2025-08-22 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-08-25 | 2025-08-21 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-08-22 | 2025-08-20 | 0.560 | 268,100 | +0 | 0.47% | 150,136 |
| 2025-08-21 | 2025-08-19 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-08-20 | 2025-08-18 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-08-19 | 2025-08-15 | 0.530 | 268,100 | +0 | 0.47% | 142,093 |
| 2025-08-18 | 2025-08-14 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-08-15 | 2025-08-13 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-08-14 | 2025-08-12 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-08-13 | 2025-08-11 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-08-12 | 2025-08-08 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-08-11 | 2025-08-07 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-08-08 | 2025-08-06 | 0.560 | 268,100 | +0 | 0.47% | 150,136 |
| 2025-08-07 | 2025-08-05 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-08-06 | 2025-08-04 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-08-05 | 2025-08-01 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-08-04 | 2025-07-31 | 0.495 | 268,100 | +0 | 0.47% | 132,710 |
| 2025-08-01 | 2025-07-30 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-07-31 | 2025-07-29 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-07-30 | 2025-07-28 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-07-29 | 2025-07-25 | 0.530 | 268,100 | +0 | 0.47% | 142,093 |
| 2025-07-28 | 2025-07-24 | 0.530 | 268,100 | +0 | 0.47% | 142,093 |
| 2025-07-25 | 2025-07-23 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-07-24 | 2025-07-22 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-07-23 | 2025-07-21 | 0.495 | 268,100 | +0 | 0.47% | 132,710 |
| 2025-07-22 | 2025-07-18 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-07-18 | 2025-07-16 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-07-17 | 2025-07-15 | 0.550 | 268,100 | +0 | 0.47% | 147,455 |
| 2025-07-16 | 2025-07-14 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-07-15 | 2025-07-11 | 0.465 | 268,100 | +0 | 0.47% | 124,666 |
| 2025-07-14 | 2025-07-10 | 0.495 | 268,100 | +0 | 0.47% | 132,710 |
| 2025-07-11 | 2025-07-09 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-07-10 | 2025-07-08 | 0.560 | 268,100 | +0 | 0.47% | 150,136 |
| 2025-07-09 | 2025-07-07 | 0.560 | 268,100 | +0 | 0.47% | 150,136 |
| 2025-07-08 | 2025-07-04 | 0.560 | 268,100 | +0 | 0.47% | 150,136 |
| 2025-07-07 | 2025-07-03 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-07-04 | 2025-07-02 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-07-03 | 2025-06-30 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-07-02 | 2025-06-27 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-06-30 | 2025-06-26 | 0.660 | 268,100 | +0 | 0.47% | 176,946 |
| 2025-06-27 | 2025-06-25 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2025-06-26 | 2025-06-24 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-06-25 | 2025-06-23 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-06-23 | 2025-06-19 | 0.950 | 268,100 | +0 | 0.47% | 254,695 |
| 2025-06-20 | 2025-06-18 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-06-19 | 2025-06-17 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-06-18 | 2025-06-16 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-17 | 2025-06-13 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-16 | 2025-06-12 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-13 | 2025-06-11 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-12 | 2025-06-10 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-11 | 2025-06-09 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-10 | 2025-06-06 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-09 | 2025-06-05 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-06 | 2025-06-04 | 0.820 | 268,100 | +0 | 0.47% | 219,842 |
| 2025-06-05 | 2025-06-03 | 0.880 | 268,100 | +0 | 0.47% | 235,928 |
| 2025-06-04 | 2025-06-02 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-06-03 | 2025-05-30 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-06-02 | 2025-05-29 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-05-30 | 2025-05-28 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-05-29 | 2025-05-27 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-05-28 | 2025-05-26 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-05-27 | 2025-05-23 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-05-26 | 2025-05-22 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-23 | 2025-05-21 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-22 | 2025-05-20 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-21 | 2025-05-19 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-20 | 2025-05-16 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-19 | 2025-05-15 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-16 | 2025-05-14 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-15 | 2025-05-13 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-05-14 | 2025-05-12 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-05-13 | 2025-05-09 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-05-12 | 2025-05-08 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-05-09 | 2025-05-07 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-05-08 | 2025-05-06 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-05-07 | 2025-05-02 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-05-06 | 2025-04-30 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-05-02 | 2025-04-29 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-04-30 | 2025-04-28 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-04-29 | 2025-04-25 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-04-28 | 2025-04-24 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-04-25 | 2025-04-23 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-04-24 | 2025-04-22 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-04-23 | 2025-04-17 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-04-22 | 2025-04-16 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-04-17 | 2025-04-15 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-04-16 | 2025-04-14 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-04-15 | 2025-04-11 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2025-04-14 | 2025-04-10 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-04-11 | 2025-04-09 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-04-10 | 2025-04-08 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-04-09 | 2025-04-07 | 0.590 | 268,100 | +0 | 0.47% | 158,179 |
| 2025-04-08 | 2025-04-03 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-04-07 | 2025-04-02 | 0.810 | 268,100 | +0 | 0.47% | 217,161 |
| 2025-04-03 | 2025-04-01 | 0.810 | 268,100 | +0 | 0.47% | 217,161 |
| 2025-04-02 | 2025-03-31 | 0.810 | 268,100 | +0 | 0.47% | 217,161 |
| 2025-04-01 | 2025-03-28 | 0.850 | 268,100 | +0 | 0.47% | 227,885 |
| 2025-03-31 | 2025-03-27 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2025-03-28 | 2025-03-26 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2025-03-27 | 2025-03-25 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-03-26 | 2025-03-24 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-03-25 | 2025-03-21 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-03-24 | 2025-03-20 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-03-21 | 2025-03-19 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2025-03-20 | 2025-03-18 | 0.740 | 268,100 | +0 | 0.47% | 198,394 |
| 2025-03-19 | 2025-03-17 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2025-03-18 | 2025-03-14 | 0.850 | 268,100 | +0 | 0.47% | 227,885 |
| 2025-03-17 | 2025-03-13 | 0.570 | 268,100 | +0 | 0.47% | 152,817 |
| 2025-03-14 | 2025-03-12 | 0.570 | 268,100 | +0 | 0.47% | 152,817 |
| 2025-03-13 | 2025-03-11 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-03-12 | 2025-03-10 | 0.670 | 268,100 | +0 | 0.47% | 179,627 |
| 2025-03-11 | 2025-03-07 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2025-03-10 | 2025-03-06 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2025-03-07 | 2025-03-05 | 0.680 | 268,100 | +0 | 0.47% | 182,308 |
| 2025-03-06 | 2025-03-04 | 0.610 | 268,100 | +0 | 0.47% | 163,541 |
| 2025-03-05 | 2025-03-03 | 0.610 | 268,100 | +0 | 0.47% | 163,541 |
| 2025-03-04 | 2025-02-28 | 0.610 | 268,100 | +0 | 0.47% | 163,541 |
| 2025-03-03 | 2025-02-27 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-02-28 | 2025-02-26 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2025-02-27 | 2025-02-25 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-02-26 | 2025-02-24 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-02-25 | 2025-02-21 | 0.590 | 268,100 | +0 | 0.47% | 158,179 |
| 2025-02-24 | 2025-02-20 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-02-21 | 2025-02-19 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-02-20 | 2025-02-18 | 0.640 | 268,100 | +0 | 0.47% | 171,584 |
| 2025-02-19 | 2025-02-17 | 0.840 | 268,100 | +0 | 0.47% | 225,204 |
| 2025-02-18 | 2025-02-14 | 0.850 | 268,100 | +0 | 0.47% | 227,885 |
| 2025-02-17 | 2025-02-13 | 0.460 | 268,100 | +0 | 0.47% | 123,326 |
| 2025-02-14 | 2025-02-12 | 0.470 | 268,100 | +0 | 0.47% | 126,007 |
| 2025-02-13 | 2025-02-11 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-12 | 2025-02-10 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-11 | 2025-02-07 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-10 | 2025-02-06 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-07 | 2025-02-05 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-06 | 2025-02-04 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-05 | 2025-02-03 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-04 | 2025-01-28 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-02-03 | 2025-01-24 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-01-27 | 2025-01-23 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2025-01-24 | 2025-01-22 | 0.580 | 268,100 | +0 | 0.47% | 155,498 |
| 2025-01-23 | 2025-01-21 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2025-01-22 | 2025-01-20 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-21 | 2025-01-17 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-20 | 2025-01-16 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-17 | 2025-01-15 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-16 | 2025-01-14 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-15 | 2025-01-13 | 0.620 | 268,100 | +0 | 0.47% | 166,222 |
| 2025-01-14 | 2025-01-10 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-13 | 2025-01-09 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-10 | 2025-01-08 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-09 | 2025-01-07 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-08 | 2025-01-06 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-07 | 2025-01-03 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-06 | 2025-01-02 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-03 | 2024-12-31 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2025-01-02 | 2024-12-27 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-30 | 2024-12-24 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-27 | 2024-12-20 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-23 | 2024-12-19 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-20 | 2024-12-18 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-19 | 2024-12-17 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-18 | 2024-12-16 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-17 | 2024-12-13 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-16 | 2024-12-12 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-13 | 2024-12-11 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-12 | 2024-12-10 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-11 | 2024-12-09 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-12-10 | 2024-12-06 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-09 | 2024-12-05 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-06 | 2024-12-04 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-05 | 2024-12-03 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-04 | 2024-12-02 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-03 | 2024-11-29 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-12-02 | 2024-11-28 | 0.770 | 268,100 | +0 | 0.47% | 206,437 |
| 2024-11-29 | 2024-11-27 | 0.760 | 268,100 | +0 | 0.47% | 203,756 |
| 2024-11-28 | 2024-11-26 | 0.880 | 268,100 | +0 | 0.47% | 235,928 |
| 2024-11-27 | 2024-11-25 | 0.880 | 268,100 | +0 | 0.47% | 235,928 |
| 2024-11-26 | 2024-11-22 | 0.810 | 268,100 | +0 | 0.47% | 217,161 |
| 2024-11-25 | 2024-11-21 | 0.810 | 268,100 | +0 | 0.47% | 217,161 |
| 2024-11-22 | 2024-11-20 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-11-21 | 2024-11-19 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2024-11-20 | 2024-11-18 | 0.770 | 268,100 | +0 | 0.47% | 206,437 |
| 2024-11-19 | 2024-11-15 | 1.060 | 268,100 | +0 | 0.47% | 284,186 |
| 2024-11-18 | 2024-11-14 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 268,100 | +0 | 0.47% | 241,290 |
| 2024-11-08 | 2024-11-06 | 1.040 | 268,100 | +0 | 0.47% | 278,824 |
| 2024-11-07 | 2024-11-05 | 1.070 | 268,100 | +0 | 0.47% | 286,867 |
| 2024-11-06 | 2024-11-04 | 1.060 | 268,100 | +0 | 0.47% | 284,186 |
| 2024-11-05 | 2024-11-01 | 1.010 | 268,100 | +0 | 0.47% | 270,781 |
| 2024-11-04 | 2024-10-31 | 1.010 | 268,100 | +0 | 0.47% | 270,781 |
| 2024-11-01 | 2024-10-30 | 1.020 | 268,100 | +0 | 0.47% | 273,462 |
| 2024-10-31 | 2024-10-29 | 1.020 | 268,100 | +0 | 0.47% | 273,462 |
| 2024-10-30 | 2024-10-28 | 0.870 | 268,100 | +0 | 0.47% | 233,247 |
| 2024-10-29 | 2024-10-25 | 0.870 | 268,100 | +0 | 0.47% | 233,247 |
| 2024-10-28 | 2024-10-24 | 0.870 | 268,100 | +0 | 0.47% | 233,247 |
| 2024-10-25 | 2024-10-23 | 0.870 | 268,100 | +0 | 0.47% | 233,247 |
| 2024-10-24 | 2024-10-22 | 0.870 | 268,100 | +0 | 0.47% | 233,247 |
| 2024-10-23 | 2024-10-21 | 0.770 | 268,100 | +0 | 0.47% | 206,437 |
| 2024-10-22 | 2024-10-18 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2024-10-21 | 2024-10-17 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2024-10-18 | 2024-10-16 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2024-10-17 | 2024-10-15 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2024-10-16 | 2024-10-14 | 0.790 | 268,100 | +0 | 0.47% | 211,799 |
| 2024-10-15 | 2024-10-10 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-10-14 | 2024-10-09 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-10-10 | 2024-10-08 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2024-10-09 | 2024-10-07 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2024-10-08 | 2024-10-04 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2024-10-07 | 2024-10-03 | 0.680 | 268,100 | +0 | 0.47% | 182,308 |
| 2024-10-04 | 2024-10-02 | 0.740 | 268,100 | +0 | 0.47% | 198,394 |
| 2024-10-03 | 2024-09-30 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2024-10-02 | 2024-09-27 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-30 | 2024-09-26 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-27 | 2024-09-25 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-26 | 2024-09-24 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-25 | 2024-09-23 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-24 | 2024-09-20 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-23 | 2024-09-19 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-20 | 2024-09-17 | 0.390 | 268,100 | +0 | 0.47% | 104,559 |
| 2024-09-19 | 2024-09-16 | 0.495 | 268,100 | +0 | 0.47% | 132,710 |
| 2024-09-17 | 2024-09-13 | 0.450 | 268,100 | +0 | 0.47% | 120,645 |
| 2024-09-16 | 2024-09-12 | 0.530 | 268,100 | +0 | 0.47% | 142,093 |
| 2024-09-13 | 2024-09-11 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-12 | 2024-09-10 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-11 | 2024-09-09 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-10 | 2024-09-05 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-09 | 2024-09-04 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-05 | 2024-09-03 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-04 | 2024-09-02 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-03 | 2024-08-30 | 0.540 | 268,100 | +0 | 0.47% | 144,774 |
| 2024-09-02 | 2024-08-29 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-30 | 2024-08-28 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-29 | 2024-08-27 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-28 | 2024-08-26 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-27 | 2024-08-23 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-26 | 2024-08-22 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-23 | 2024-08-21 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-22 | 2024-08-20 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-21 | 2024-08-19 | 0.500 | 268,100 | +0 | 0.47% | 134,050 |
| 2024-08-20 | 2024-08-16 | 0.520 | 268,100 | +0 | 0.47% | 139,412 |
| 2024-08-19 | 2024-08-15 | 0.590 | 268,100 | +0 | 0.47% | 158,179 |
| 2024-08-16 | 2024-08-14 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2024-08-15 | 2024-08-13 | 0.600 | 268,100 | +0 | 0.47% | 160,860 |
| 2024-08-14 | 2024-08-12 | 0.700 | 268,100 | +0 | 0.47% | 187,670 |
| 2024-08-13 | 2024-08-09 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-12 | 2024-08-08 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-09 | 2024-08-07 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-08 | 2024-08-06 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-07 | 2024-08-05 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-06 | 2024-08-02 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-05 | 2024-08-01 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-02 | 2024-07-31 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-08-01 | 2024-07-30 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-31 | 2024-07-29 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-30 | 2024-07-26 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-29 | 2024-07-25 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-26 | 2024-07-24 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-25 | 2024-07-23 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-24 | 2024-07-22 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-23 | 2024-07-19 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-22 | 2024-07-18 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-19 | 2024-07-17 | 0.720 | 268,100 | +0 | 0.47% | 193,032 |
| 2024-07-18 | 2024-07-16 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-17 | 2024-07-15 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-16 | 2024-07-12 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-15 | 2024-07-11 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-12 | 2024-07-10 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-11 | 2024-07-09 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-10 | 2024-07-08 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-07-09 | 2024-07-05 | 1.080 | 268,100 | +0 | 0.47% | 289,548 |
| 2024-07-08 | 2024-07-04 | 1.090 | 268,100 | +0 | 0.47% | 292,229 |
| 2024-07-05 | 2024-07-03 | 1.100 | 268,100 | +0 | 0.47% | 294,910 |
| 2024-07-04 | 2024-07-02 | 1.000 | 268,100 | +0 | 0.47% | 268,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 268,100 | +0 | 0.47% | 262,738 |
| 2024-07-02 | 2024-06-27 | 0.980 | 268,100 | +0 | 0.47% | 262,738 |
| 2024-06-28 | 2024-06-26 | 0.900 | 268,100 | +0 | 0.47% | 241,290 |
| 2024-06-27 | 2024-06-25 | 0.800 | 268,100 | +0 | 0.47% | 214,480 |
| 2024-06-26 | 2024-06-24 | 0.750 | 268,100 | +0 | 0.47% | 201,075 |
| 2024-06-25 | 2024-06-21 | 0.650 | 268,100 | +0 | 0.47% | 174,265 |
| 2024-06-24 | 2024-06-20 | 0.940 | 268,100 | +0 | 0.47% | 252,014 |
| 2024-06-21 | 2024-06-19 | 0.980 | 268,100 | +0 | 0.47% | 262,738 |
| 2024-03-11 | 2024-03-07 | 1.300 | 268,100 | -200 | 0.66% | 348,530 |
| 2024-03-08 | 2024-03-06 | 1.200 | 268,300 | -20,600 | 0.66% | 321,960 |
| 2020-07-08 | 2020-07-06 | 2.400 | 288,900 | -20,000 | 0.71% | 693,360 |
| 2020-07-03 | 2020-06-30 | 2.300 | 308,900 | -2,000 | 0.76% | 710,470 |
| 2020-06-03 | 2020-06-01 | 1.000 | 310,900 | +20,000 | 0.77% | 310,900 |
| 2019-07-03 | 2019-06-28 | 3.900 | 290,900 | -600 | 0.72% | 1,134,510 |
| 2018-10-16 | 2018-10-12 | 8.500 | 291,500 | -14,600 | 0.72% | 2,477,750 |
| 2018-10-15 | 2018-10-11 | 7.000 | 306,100 | -10,400 | 0.75% | 2,142,700 |
| 2017-06-29 | 2017-06-27 | 9.400 | 316,500 | -1,000 | 0.78% | 2,975,100 |
| 2017-06-09 | 2017-06-07 | 9.500 | 317,500 | +8,600 | 0.78% | 3,016,250 |
| 2017-06-08 | 2017-06-06 | 10.100 | 308,900 | +16,400 | 0.76% | 3,119,890 |
| 2017-05-26 | 2017-05-24 | 9.000 | 292,500 | +1,000 | 0.72% | 2,632,500 |
| 2017-05-17 | 2017-05-15 | 8.200 | 291,500 | -600 | 0.72% | 2,390,300 |
| 2017-05-05 | 2017-05-02 | 11.000 | 292,100 | +600 | 0.72% | 3,213,100 |
| 2017-03-21 | 2017-03-17 | 11.400 | 291,500 | -3,500 | 0.72% | 3,323,100 |
| 2017-01-06 | 2017-01-04 | 16.200 | 295,000 | -3,400 | 0.73% | 4,779,000 |
| 2017-01-05 | 2017-01-03 | 16.300 | 298,400 | -5,100 | 0.74% | 4,863,920 |
| 2016-12-13 | 2016-12-09 | 22.900 | 303,500 | -14,500 | 0.75% | 6,950,150 |
| 2016-12-02 | 2016-11-30 | 24.000 | 318,000 | -4,300 | 0.78% | 7,632,000 |
| 2016-11-09 | 2016-11-07 | 22.500 | 322,300 | -1,000 | 0.79% | 7,251,750 |
| 2016-11-04 | 2016-11-02 | 23.100 | 323,300 | -10,000 | 0.80% | 7,468,230 |
| 2016-11-01 | 2016-10-28 | 23.600 | 333,300 | -5,600 | 0.82% | 7,865,880 |
| 2016-08-25 | 2016-08-23 | 24.500 | 338,900 | -5,000 | 0.84% | 8,303,050 |
| 2016-06-20 | 2016-06-16 | 26.000 | 343,900 | -100 | 0.85% | 8,941,400 |
| 2016-06-16 | 2016-06-14 | 28.000 | 344,000 | +3,000 | 0.85% | 9,632,000 |
| 2016-06-08 | 2016-06-06 | 24.600 | 341,000 | +2,600 | 0.84% | 8,388,600 |
| 2016-01-13 | 2016-01-11 | 24.800 | 338,400 | -27,200 | 0.83% | 8,392,320 |
| 2015-12-29 | 2015-12-24 | 25.500 | 365,600 | -25,000 | 0.90% | 9,322,800 |
| 2015-12-28 | 2015-12-22 | 23.500 | 390,600 | +14,500 | 0.96% | 9,179,100 |
| 2015-12-08 | 2015-12-04 | 26.000 | 376,100 | +20,600 | 0.93% | 9,778,600 |
| 2015-12-07 | 2015-12-03 | 26.000 | 355,500 | +6,700 | 0.88% | 9,243,000 |
| 2015-12-04 | 2015-12-02 | 26.500 | 348,800 | +16,700 | 0.86% | 9,243,200 |
| 2015-12-03 | 2015-12-01 | 26.500 | 332,100 | +6,000 | 0.82% | 8,800,650 |
| 2015-12-01 | 2015-11-27 | 27.000 | 326,100 | +1,100 | 0.80% | 8,804,700 |
| 2015-11-30 | 2015-11-26 | 27.000 | 325,000 | +7,900 | 0.80% | 8,775,000 |
| 2015-11-27 | 2015-11-25 | 27.500 | 317,100 | +2,000 | 0.78% | 8,720,250 |
| 2015-11-26 | 2015-11-24 | 27.000 | 315,100 | +37,500 | 0.78% | 8,507,700 |
| 2015-11-25 | 2015-11-23 | 28.000 | 277,600 | +2,000 | 0.68% | 7,772,800 |
| 2015-11-20 | 2015-11-18 | 28.500 | 275,600 | +1,000 | 0.68% | 7,854,600 |
| 2015-11-19 | 2015-11-17 | 29.000 | 274,600 | +500 | 0.68% | 7,963,400 |
| 2015-11-18 | 2015-11-16 | 29.000 | 274,100 | -3,000 | 0.68% | 7,948,900 |
| 2015-11-17 | 2015-11-13 | 29.000 | 277,100 | +1,000 | 0.68% | 8,035,900 |
| 2015-11-11 | 2015-11-09 | 29.000 | 276,100 | +1,000 | 0.68% | 8,006,900 |
| 2015-11-05 | 2015-11-03 | 29.000 | 275,100 | +5,000 | 0.68% | 7,977,900 |
| 2015-11-03 | 2015-10-30 | 31.000 | 270,100 | +6,700 | 0.67% | 8,373,100 |
| 2015-10-30 | 2015-10-28 | 27.000 | 263,400 | +500 | 0.65% | 7,111,800 |
| 2015-10-27 | 2015-10-23 | 28.500 | 262,900 | +4,000 | 0.65% | 7,492,650 |
| 2015-10-26 | 2015-10-22 | 28.000 | 258,900 | +52,600 | 0.64% | 7,249,200 |
| 2015-10-20 | 2015-10-16 | 24.000 | 206,300 | +1,000 | 0.51% | 4,951,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 205,300 | +500 | 0.51% | 4,988,790 |
| 2015-09-30 | 2015-09-25 | 25.500 | 204,800 | +500 | 0.51% | 5,222,400 |
| 2015-09-29 | 2015-09-24 | 26.500 | 204,300 | -6,000 | 0.50% | 5,413,950 |
| 2015-09-24 | 2015-09-22 | 25.000 | 210,300 | +1,000 | 0.52% | 5,257,500 |
| 2015-09-23 | 2015-09-21 | 25.500 | 209,300 | +1,000 | 0.52% | 5,337,150 |
| 2015-09-15 | 2015-09-11 | 26.000 | 208,300 | +4,200 | 0.51% | 5,415,800 |
| 2015-08-27 | 2015-08-25 | 20.300 | 204,100 | -5,000 | 0.50% | 4,143,230 |
| 2015-08-20 | 2015-08-18 | 25.500 | 209,100 | -9,800 | 0.53% | 5,332,050 |
| 2015-07-31 | 2015-07-29 | 25.000 | 218,900 | +9,600 | 0.59% | 5,472,500 |
| 2015-07-30 | 2015-07-28 | 25.500 | 209,300 | +1,200 | 0.57% | 5,337,150 |
| 2015-07-28 | 2015-07-24 | 27.500 | 208,100 | +7,200 | 0.56% | 5,722,750 |
| 2015-07-27 | 2015-07-23 | 29.000 | 200,900 | +42,300 | 0.54% | 5,826,100 |
| 2015-07-22 | 2015-07-20 | 29.000 | 158,600 | +19,100 | 0.43% | 4,599,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 139,500 | +9,800 | 0.38% | 4,185,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 129,700 | -13,700 | 0.35% | 2,918,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 143,400 | -15,600 | 0.39% | 3,585,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 159,000 | -2,000 | 0.43% | 6,916,500 |
| 2015-06-05 | 2015-06-03 | 49.500 | 161,000 | -20,000 | 0.44% | 7,969,500 |
| 2015-06-04 | 2015-06-02 | 52.000 | 181,000 | +12,000 | 0.49% | 9,412,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 169,000 | -82,700 | 0.46% | 8,450,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 251,700 | +12,000 | 0.68% | 11,704,050 |
| 2015-06-01 | 2015-05-28 | 46.000 | 239,700 | +21,300 | 0.65% | 11,026,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 218,400 | +15,500 | 0.59% | 9,828,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 202,900 | -15,300 | 0.55% | 7,304,400 |
| 2015-05-26 | 2015-05-21 | 35.500 | 218,200 | +2,100 | 0.59% | 7,746,100 |
| 2015-05-19 | 2015-05-15 | 35.500 | 216,100 | +6,000 | 0.59% | 7,671,550 |
| 2015-05-18 | 2015-05-14 | 34.500 | 210,100 | -500 | 0.57% | 7,248,450 |
| 2015-05-14 | 2015-05-12 | 31.500 | 210,600 | -5,000 | 0.57% | 6,633,900 |
| 2015-05-13 | 2015-05-11 | 32.000 | 215,600 | +34,800 | 0.58% | 6,899,200 |
| 2015-05-08 | 2015-05-06 | 31.500 | 180,800 | +9,700 | 0.49% | 5,695,200 |
| 2015-04-29 | 2015-04-27 | 36.500 | 171,100 | +84,700 | 0.46% | 6,245,150 |
| 2015-04-24 | 2015-04-22 | 33.000 | 86,400 | +1,000 | 0.23% | 2,851,200 |
| 2015-04-23 | 2015-04-21 | 34.000 | 85,400 | +1,000 | 0.23% | 2,903,600 |
| 2015-04-16 | 2015-04-14 | 35.500 | 84,400 | +1,000 | 0.23% | 2,996,200 |
| 2015-03-06 | 2015-03-04 | 24.700 | 83,400 | +5,000 | 0.23% | 2,059,980 |
| 2015-02-12 | 2015-02-10 | 26.500 | 78,400 | -3,800 | 0.21% | 2,077,600 |
| 2015-02-11 | 2015-02-09 | 28.000 | 82,200 | -5,000 | 0.22% | 2,301,600 |
| 2015-01-13 | 2015-01-09 | 31.500 | 87,200 | +19,500 | 0.24% | 2,746,800 |
| 2015-01-07 | 2015-01-05 | 33.000 | 67,700 | +7,400 | 0.18% | 2,234,100 |
| 2015-01-06 | 2015-01-02 | 33.500 | 60,300 | +12,000 | 0.16% | 2,020,050 |
| 2015-01-05 | 2014-12-31 | 31.500 | 48,300 | +5,500 | 0.13% | 1,521,450 |
| 2014-11-06 | 2014-11-04 | 41.000 | 42,800 | +3,000 | 0.12% | 1,754,800 |
| 2014-10-21 | 2014-10-17 | 44.500 | 39,800 | -1,000 | 0.11% | 1,771,100 |
| 2014-09-16 | 2014-09-12 | 46.500 | 40,800 | -5,000 | 0.12% | 1,897,200 |
| 2014-09-12 | 2014-09-10 | 43.000 | 45,800 | +10,000 | 0.14% | 1,969,400 |
| 2014-08-28 | 2014-08-26 | 42.000 | 35,800 | +10,000 | 0.11% | 1,503,600 |
| 2014-08-25 | 2014-08-21 | 40.500 | 25,800 | -11,900 | 0.09% | 1,044,900 |
| 2014-08-22 | 2014-08-20 | 40.500 | 37,700 | -3,000 | 0.13% | 1,526,850 |
| 2014-08-21 | 2014-08-19 | 40.500 | 40,700 | -15,000 | 0.14% | 1,648,350 |
| 2014-08-20 | 2014-08-18 | 42.000 | 55,700 | -2,000 | 0.19% | 2,339,400 |
| 2014-08-07 | 2014-08-05 | 44.000 | 57,700 | -10,000 | 0.20% | 2,538,800 |
| 2014-07-22 | 2014-07-18 | 44.500 | 67,700 | +5,000 | 0.23% | 3,012,650 |
| 2014-07-21 | 2014-07-17 | 45.500 | 62,700 | -10,000 | 0.22% | 2,852,850 |
| 2014-07-11 | 2014-07-09 | 35.500 | 72,700 | +20,000 | 0.32% | 2,580,850 |
| 2014-07-09 | 2014-07-07 | 33.000 | 52,700 | +13,000 | 0.23% | 1,739,100 |
| 2014-07-08 | 2014-07-04 | 32.500 | 39,700 | +10,000 | 0.18% | 1,290,250 |
| 2014-07-04 | 2014-07-02 | 32.000 | 29,700 | +3,000 | 0.13% | 950,400 |
| 2014-06-19 | 2014-06-17 | 28.000 | 26,700 | -10,000 | 0.12% | 747,600 |
| 2014-06-12 | 2014-06-10 | 30.500 | 36,700 | -2,900 | 0.16% | 1,119,350 |
| 2014-06-11 | 2014-06-09 | 30.500 | 39,600 | +1,900 | 0.18% | 1,207,800 |
| 2014-06-06 | 2014-06-04 | 27.000 | 37,700 | -3,000 | 0.17% | 1,017,900 |
| 2014-06-03 | 2014-05-29 | 26.500 | 40,700 | +20,000 | 0.18% | 1,078,550 |
| 2014-05-29 | 2014-05-27 | 25.000 | 20,700 | +2,000 | 0.09% | 517,500 |
| 2014-02-11 | 2014-02-07 | 51.000 | 18,700 | +10,000 | 0.10% | 953,700 |
| 2014-02-05 | 2014-01-30 | 53.000 | 8,700 | -300 | 0.05% | 461,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 9,000 | +300 | 0.05% | 486,000 |
| 2014-01-29 | 2014-01-27 | 52.000 | 8,700 | +1,200 | 0.05% | 452,400 |
| 2014-01-27 | 2014-01-23 | 57.000 | 7,500 | +500 | 0.04% | 427,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 7,000 | +500 | 0.04% | 357,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 6,500 | -3,000 | 0.04% | 308,750 |
| 2014-01-16 | 2014-01-14 | 48.500 | 9,500 | +3,000 | 0.06% | 460,750 |
| 2014-01-14 | 2014-01-10 | 51.000 | 6,500 | -1,700 | 0.04% | 331,500 |
| 2014-01-10 | 2014-01-08 | 78.000 | 8,200 | +200 | 0.05% | 639,600 |
| 2014-01-03 | 2013-12-31 | 126.000 | 8,000 | +800 | 0.05% | 1,008,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 7,200 | +2,000 | 0.04% | 849,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 5,200 | +5,000 | 0.03% | 613,600 |
| 2013-12-17 | 2013-12-13 | 113.000 | 200 | -1,000 | 0.00% | 22,600 |
| 2013-11-15 | 2013-11-13 | 83.000 | 1,200 | -4,800 | 0.01% | 99,600 |
| 2013-11-14 | 2013-11-12 | 82.000 | 6,000 | -5,200 | 0.04% | 492,000 |
| 2013-10-15 | 2013-10-10 | 71.000 | 11,200 | +10,000 | 0.07% | 795,200 |
| 2013-07-05 | 2013-07-03 | 75.000 | 1,200 | +200 | 0.01% | 90,000 |
| 2012-07-18 | 2012-07-16 | 73.000 | 1,000 | -1,100 | 0.01% | 73,000 |
| 2012-05-16 | 2012-05-14 | 74.000 | 2,100 | +1,100 | 0.01% | 155,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 1,000 | -700 | 0.01% | 107,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 1,700 | +200 | 0.01% | 187,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 1,500 | +1,500 | 0.01% | 151,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 0 | -500 | ||
| 2011-12-15 | 2011-12-13 | 142.000 | 500 | +200 | 0.00% | 71,000 |
| 2011-12-09 | 2011-12-07 | 142.000 | 300 | +200 | 0.00% | 42,600 |
| 2011-12-08 | 2011-12-06 | 139.000 | 100 | +100 | 0.00% | 13,900 |
| 2011-07-28 | 2011-07-26 | 35.000 | 0 | -4,000 | ||
| 2011-02-14 | 2011-02-10 | 29.361 | 4,000 | -19 | 0.04% | 117,442 |
| 2011-01-10 | 2011-01-06 | 26.375 | 4,019 | +3,617 | 0.04% | 106,000 |
| 2010-12-28 | 2010-12-22 | 31.650 | 402 | -3,617 | 0.00% | 12,723 |
| 2010-12-06 | 2010-12-02 | 32.048 | 4,019 | +4,019 | 0.04% | 128,800 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy