History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2021-10-28 | 2021-10-26 | 1.400 | 1,100 | -60,000 | 0.00% | 1,540 |
| 2021-06-25 | 2021-06-23 | 1.400 | 61,100 | +39,600 | 0.15% | 85,540 |
| 2021-06-24 | 2021-06-22 | 1.500 | 21,500 | +500 | 0.05% | 32,250 |
| 2021-06-23 | 2021-06-21 | 1.400 | 21,000 | +19,900 | 0.05% | 29,400 |
| 2020-12-17 | 2020-12-15 | 1.700 | 1,100 | -600 | 0.00% | 1,870 |
| 2020-07-03 | 2020-06-30 | 2.300 | 1,700 | -47,000 | 0.00% | 3,910 |
| 2020-07-02 | 2020-06-29 | 1.500 | 48,700 | -8,000 | 0.12% | 73,050 |
| 2020-06-30 | 2020-06-26 | 1.700 | 56,700 | -5,000 | 0.14% | 96,390 |
| 2020-06-22 | 2020-06-18 | 1.000 | 61,700 | +30,000 | 0.15% | 61,700 |
| 2020-06-12 | 2020-06-10 | 1.200 | 31,700 | +30,000 | 0.08% | 38,040 |
| 2020-02-05 | 2020-02-03 | 2.600 | 1,700 | -75,000 | 0.00% | 4,420 |
| 2019-11-06 | 2019-11-04 | 3.400 | 76,700 | +6,000 | 0.19% | 260,780 |
| 2019-10-31 | 2019-10-29 | 3.400 | 70,700 | +9,000 | 0.17% | 240,380 |
| 2019-10-03 | 2019-09-30 | 4.000 | 61,700 | -100 | 0.15% | 246,800 |
| 2019-08-05 | 2019-08-01 | 4.000 | 61,800 | -1,900 | 0.15% | 247,200 |
| 2019-05-21 | 2019-05-17 | 4.000 | 63,700 | +1,000 | 0.16% | 254,800 |
| 2019-05-17 | 2019-05-15 | 4.500 | 62,700 | +600 | 0.15% | 282,150 |
| 2019-05-15 | 2019-05-10 | 4.900 | 62,100 | +5,700 | 0.15% | 304,290 |
| 2019-05-09 | 2019-05-07 | 5.000 | 56,400 | -400 | 0.14% | 282,000 |
| 2019-05-06 | 2019-05-02 | 4.900 | 56,800 | +400 | 0.14% | 278,320 |
| 2019-04-30 | 2019-04-26 | 5.000 | 56,400 | +1,000 | 0.14% | 282,000 |
| 2019-04-24 | 2019-04-18 | 5.000 | 55,400 | +4,300 | 0.14% | 277,000 |
| 2019-04-12 | 2019-04-10 | 5.400 | 51,100 | +14,000 | 0.13% | 275,940 |
| 2019-04-10 | 2019-04-08 | 5.800 | 37,100 | -600 | 0.09% | 215,180 |
| 2019-04-08 | 2019-04-03 | 5.400 | 37,700 | +36,600 | 0.09% | 203,580 |
| 2018-12-06 | 2018-12-04 | 7.100 | 1,100 | -1,500 | 0.00% | 7,810 |
| 2018-12-05 | 2018-12-03 | 7.500 | 2,600 | -3,500 | 0.01% | 19,500 |
| 2018-11-14 | 2018-11-12 | 7.700 | 6,100 | -5,000 | 0.02% | 46,970 |
| 2018-11-12 | 2018-11-08 | 7.000 | 11,100 | +5,000 | 0.03% | 77,700 |
| 2018-10-24 | 2018-10-22 | 7.700 | 6,100 | +5,000 | 0.02% | 46,970 |
| 2018-08-31 | 2018-08-29 | 8.400 | 1,100 | -200 | 0.00% | 9,240 |
| 2018-08-30 | 2018-08-28 | 8.800 | 1,300 | -400 | 0.00% | 11,440 |
| 2018-04-24 | 2018-04-20 | 9.800 | 1,700 | -500 | 0.00% | 16,660 |
| 2018-03-19 | 2018-03-15 | 9.900 | 2,200 | -500 | 0.01% | 21,780 |
| 2018-03-13 | 2018-03-09 | 9.700 | 2,700 | -500 | 0.01% | 26,190 |
| 2018-03-12 | 2018-03-08 | 9.700 | 3,200 | -200 | 0.01% | 31,040 |
| 2018-03-08 | 2018-03-06 | 9.000 | 3,400 | -500 | 0.01% | 30,600 |
| 2018-03-07 | 2018-03-05 | 8.100 | 3,900 | -500 | 0.01% | 31,590 |
| 2018-03-02 | 2018-02-28 | 8.400 | 4,400 | -1,000 | 0.01% | 36,960 |
| 2018-02-28 | 2018-02-26 | 8.500 | 5,400 | -500 | 0.01% | 45,900 |
| 2018-02-26 | 2018-02-22 | 5.700 | 5,900 | -500 | 0.01% | 33,630 |
| 2018-02-21 | 2018-02-15 | 5.000 | 6,400 | +200 | 0.02% | 32,000 |
| 2018-02-12 | 2018-02-08 | 5.700 | 6,200 | -1,100 | 0.02% | 35,340 |
| 2018-02-09 | 2018-02-07 | 5.800 | 7,300 | -600 | 0.02% | 42,340 |
| 2018-02-06 | 2018-02-02 | 5.300 | 7,900 | +1,000 | 0.02% | 41,870 |
| 2018-02-05 | 2018-02-01 | 5.300 | 6,900 | +500 | 0.02% | 36,570 |
| 2018-01-15 | 2018-01-11 | 5.500 | 6,400 | +900 | 0.02% | 35,200 |
| 2018-01-04 | 2018-01-02 | 5.700 | 5,500 | -800 | 0.01% | 31,350 |
| 2018-01-03 | 2017-12-29 | 5.200 | 6,300 | +800 | 0.02% | 32,760 |
| 2017-11-13 | 2017-11-09 | 7.500 | 5,500 | -700 | 0.01% | 41,250 |
| 2017-11-02 | 2017-10-31 | 7.100 | 6,200 | +400 | 0.02% | 44,020 |
| 2017-08-15 | 2017-08-11 | 7.500 | 5,800 | -200 | 0.01% | 43,500 |
| 2017-05-18 | 2017-05-16 | 9.100 | 6,000 | -400 | 0.01% | 54,600 |
| 2017-05-05 | 2017-05-02 | 11.000 | 6,400 | +400 | 0.02% | 70,400 |
| 2017-03-27 | 2017-03-23 | 9.900 | 6,000 | +100 | 0.01% | 59,400 |
| 2017-03-10 | 2017-03-08 | 11.600 | 5,900 | +100 | 0.01% | 68,440 |
| 2017-02-14 | 2017-02-10 | 12.000 | 5,800 | +100 | 0.01% | 69,600 |
| 2017-02-13 | 2017-02-09 | 13.000 | 5,700 | +200 | 0.01% | 74,100 |
| 2017-02-07 | 2017-02-03 | 12.500 | 5,500 | +200 | 0.01% | 68,750 |
| 2017-02-06 | 2017-02-02 | 14.600 | 5,300 | +100 | 0.01% | 77,380 |
| 2017-02-03 | 2017-02-01 | 15.200 | 5,200 | +400 | 0.01% | 79,040 |
| 2017-01-16 | 2017-01-12 | 15.700 | 4,800 | +100 | 0.01% | 75,360 |
| 2017-01-05 | 2017-01-03 | 16.300 | 4,700 | +500 | 0.01% | 76,610 |
| 2017-01-04 | 2016-12-30 | 16.900 | 4,200 | +200 | 0.01% | 70,980 |
| 2017-01-03 | 2016-12-29 | 20.600 | 4,000 | +500 | 0.01% | 82,400 |
| 2016-12-30 | 2016-12-28 | 20.600 | 3,500 | +500 | 0.01% | 72,100 |
| 2016-12-28 | 2016-12-22 | 20.100 | 3,000 | +1,000 | 0.01% | 60,300 |
| 2016-12-22 | 2016-12-20 | 20.300 | 2,000 | +200 | 0.00% | 40,600 |
| 2016-12-16 | 2016-12-14 | 21.000 | 1,800 | +100 | 0.00% | 37,800 |
| 2016-12-15 | 2016-12-13 | 22.300 | 1,700 | +300 | 0.00% | 37,910 |
| 2016-09-07 | 2016-09-05 | 23.100 | 1,400 | +300 | 0.00% | 32,340 |
| 2016-06-10 | 2016-06-07 | 24.900 | 1,100 | -500 | 0.00% | 27,390 |
| 2016-01-29 | 2016-01-27 | 23.700 | 1,600 | -400 | 0.00% | 37,920 |
| 2016-01-27 | 2016-01-25 | 23.900 | 2,000 | +500 | 0.00% | 47,800 |
| 2016-01-26 | 2016-01-22 | 23.500 | 1,500 | +400 | 0.00% | 35,250 |
| 2015-10-28 | 2015-10-26 | 28.500 | 1,100 | +400 | 0.00% | 31,350 |
| 2015-10-13 | 2015-10-09 | 24.100 | 700 | +400 | 0.00% | 16,870 |
| 2015-09-15 | 2015-09-11 | 26.000 | 300 | -600 | 0.00% | 7,800 |
| 2015-09-02 | 2015-08-31 | 21.000 | 900 | -2,000 | 0.00% | 18,900 |
| 2015-08-26 | 2015-08-24 | 20.700 | 2,900 | +1,000 | 0.01% | 60,030 |
| 2015-07-30 | 2015-07-28 | 25.500 | 1,900 | -1,000 | 0.01% | 48,450 |
| 2015-07-24 | 2015-07-22 | 29.000 | 2,900 | +1,000 | 0.01% | 84,100 |
| 2015-07-23 | 2015-07-21 | 29.500 | 1,900 | +200 | 0.01% | 56,050 |
| 2015-07-21 | 2015-07-17 | 30.000 | 1,700 | +1,000 | 0.00% | 51,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 700 | -1,000 | 0.00% | 21,700 |
| 2015-07-15 | 2015-07-13 | 32.000 | 1,700 | +1,000 | 0.00% | 54,400 |
| 2015-07-13 | 2015-07-09 | 29.000 | 700 | +400 | 0.00% | 20,300 |
| 2015-06-30 | 2015-06-26 | 44.000 | 300 | -100 | 0.00% | 13,200 |
| 2015-06-23 | 2015-06-19 | 44.000 | 400 | -100 | 0.00% | 17,600 |
| 2015-06-22 | 2015-06-18 | 46.500 | 500 | +200 | 0.00% | 23,250 |
| 2015-06-11 | 2015-06-09 | 44.000 | 300 | -300 | 0.00% | 13,200 |
| 2015-06-08 | 2015-06-04 | 46.500 | 600 | +100 | 0.00% | 27,900 |
| 2015-06-04 | 2015-06-02 | 52.000 | 500 | +200 | 0.00% | 26,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 300 | -10,000 | 0.00% | 13,950 |
| 2015-06-01 | 2015-05-28 | 46.000 | 10,300 | -10,000 | 0.03% | 473,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 20,300 | +20,000 | 0.05% | 913,500 |
| 2015-04-30 | 2015-04-28 | 37.000 | 300 | -400 | 0.00% | 11,100 |
| 2015-04-22 | 2015-04-20 | 31.500 | 700 | +400 | 0.00% | 22,050 |
| 2015-04-16 | 2015-04-14 | 35.500 | 300 | -200 | 0.00% | 10,650 |
| 2015-04-14 | 2015-04-10 | 31.500 | 500 | -500 | 0.00% | 15,750 |
| 2015-04-13 | 2015-04-09 | 28.000 | 1,000 | -5,000 | 0.00% | 28,000 |
| 2015-04-10 | 2015-04-08 | 26.500 | 6,000 | +5,000 | 0.02% | 159,000 |
| 2015-04-01 | 2015-03-30 | 27.500 | 1,000 | +200 | 0.00% | 27,500 |
| 2015-03-30 | 2015-03-26 | 30.000 | 800 | -200 | 0.00% | 24,000 |
| 2015-03-26 | 2015-03-24 | 27.500 | 1,000 | +200 | 0.00% | 27,500 |
| 2015-03-16 | 2015-03-12 | 29.000 | 800 | -1,000 | 0.00% | 23,200 |
| 2015-03-09 | 2015-03-05 | 26.500 | 1,800 | +1,000 | 0.00% | 47,700 |
| 2014-12-29 | 2014-12-22 | 30.500 | 800 | -1,000 | 0.00% | 24,400 |
| 2014-12-11 | 2014-12-09 | 33.000 | 1,800 | -300 | 0.00% | 59,400 |
| 2014-12-10 | 2014-12-08 | 30.500 | 2,100 | -200 | 0.01% | 64,050 |
| 2014-12-03 | 2014-12-01 | 31.000 | 2,300 | +300 | 0.01% | 71,300 |
| 2014-11-21 | 2014-11-19 | 36.000 | 2,000 | -200 | 0.01% | 72,000 |
| 2014-11-20 | 2014-11-18 | 36.000 | 2,200 | +1,000 | 0.01% | 79,200 |
| 2014-11-19 | 2014-11-17 | 33.000 | 1,200 | +400 | 0.00% | 39,600 |
| 2014-11-18 | 2014-11-14 | 36.500 | 800 | -300 | 0.00% | 29,200 |
| 2014-11-17 | 2014-11-13 | 36.000 | 1,100 | +300 | 0.00% | 39,600 |
| 2014-11-13 | 2014-11-11 | 40.000 | 800 | +100 | 0.00% | 32,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 700 | -1,000 | 0.00% | 29,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 1,700 | +400 | 0.00% | 69,700 |
| 2014-10-30 | 2014-10-28 | 47.000 | 1,300 | -800 | 0.00% | 61,100 |
| 2014-10-29 | 2014-10-27 | 46.500 | 2,100 | +800 | 0.01% | 97,650 |
| 2014-10-28 | 2014-10-24 | 46.500 | 1,300 | -300 | 0.00% | 60,450 |
| 2014-10-24 | 2014-10-22 | 46.500 | 1,600 | +1,300 | 0.00% | 74,400 |
| 2014-10-23 | 2014-10-21 | 45.500 | 300 | -400 | 0.00% | 13,650 |
| 2014-10-21 | 2014-10-17 | 44.500 | 700 | -800 | 0.00% | 31,150 |
| 2014-10-17 | 2014-10-15 | 45.000 | 1,500 | -100 | 0.00% | 67,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 1,600 | +500 | 0.00% | 72,000 |
| 2014-09-26 | 2014-09-24 | 42.000 | 1,100 | +400 | 0.00% | 46,200 |
| 2014-09-25 | 2014-09-23 | 43.500 | 700 | -600 | 0.00% | 30,450 |
| 2014-09-24 | 2014-09-22 | 42.500 | 1,300 | -1,000 | 0.00% | 55,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 2,300 | +2,000 | 0.01% | 101,200 |
| 2014-09-12 | 2014-09-10 | 43.000 | 300 | -1,000 | 0.00% | 12,900 |
| 2014-08-12 | 2014-08-08 | 42.000 | 1,300 | +1,000 | 0.00% | 54,600 |
| 2014-07-24 | 2014-07-22 | 45.500 | 300 | -1,000 | 0.00% | 13,650 |
| 2014-07-11 | 2014-07-09 | 35.500 | 1,300 | +1,000 | 0.01% | 46,150 |
| 2014-07-07 | 2014-07-03 | 29.000 | 300 | -200 | 0.00% | 8,700 |
| 2014-06-30 | 2014-06-26 | 28.000 | 500 | +200 | 0.00% | 14,000 |
| 2014-06-24 | 2014-06-20 | 29.500 | 300 | -300 | 0.00% | 8,850 |
| 2014-06-19 | 2014-06-17 | 28.000 | 600 | +300 | 0.00% | 16,800 |
| 2014-06-17 | 2014-06-13 | 33.000 | 300 | -300 | 0.00% | 9,900 |
| 2014-06-11 | 2014-06-09 | 30.500 | 600 | -600 | 0.00% | 18,300 |
| 2014-06-04 | 2014-05-30 | 27.000 | 1,200 | +200 | 0.01% | 32,400 |
| 2014-05-30 | 2014-05-28 | 25.500 | 1,000 | +300 | 0.00% | 25,500 |
| 2014-05-27 | 2014-05-23 | 24.600 | 700 | +200 | 0.00% | 17,220 |
| 2014-05-26 | 2014-05-22 | 24.900 | 500 | +200 | 0.00% | 12,450 |
| 2014-03-21 | 2014-03-19 | 46.000 | 300 | -400 | 0.00% | 13,800 |
| 2014-02-26 | 2014-02-24 | 46.500 | 700 | +400 | 0.00% | 32,550 |
| 2014-02-18 | 2014-02-14 | 50.000 | 300 | -100 | 0.00% | 15,000 |
| 2014-02-07 | 2014-02-05 | 52.000 | 400 | -300 | 0.00% | 20,800 |
| 2014-02-05 | 2014-01-30 | 53.000 | 700 | -100 | 0.00% | 37,100 |
| 2014-02-04 | 2014-01-28 | 54.000 | 800 | -200 | 0.00% | 43,200 |
| 2014-01-28 | 2014-01-24 | 55.000 | 1,000 | -100 | 0.01% | 55,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,100 | -100 | 0.01% | 62,700 |
| 2014-01-21 | 2014-01-17 | 47.000 | 1,200 | +200 | 0.01% | 56,400 |
| 2014-01-17 | 2014-01-15 | 48.500 | 1,000 | -300 | 0.01% | 48,500 |
| 2014-01-16 | 2014-01-14 | 48.500 | 1,300 | -400 | 0.01% | 63,050 |
| 2014-01-15 | 2014-01-13 | 46.000 | 1,700 | +800 | 0.01% | 78,200 |
| 2014-01-14 | 2014-01-10 | 51.000 | 900 | -700 | 0.01% | 45,900 |
| 2014-01-13 | 2014-01-09 | 48.000 | 1,600 | +1,300 | 0.01% | 76,800 |
| 2013-01-31 | 2013-01-29 | 68.000 | 300 | -1,000 | 0.00% | 20,400 |
| 2012-12-20 | 2012-12-18 | 75.000 | 1,300 | +1,000 | 0.01% | 97,500 |
| 2012-07-03 | 2012-06-28 | 78.000 | 300 | -4,000 | 0.00% | 23,400 |
| 2012-06-13 | 2012-06-11 | 75.000 | 4,300 | -3,500 | 0.03% | 322,500 |
| 2012-06-08 | 2012-06-06 | 72.000 | 7,800 | -500 | 0.05% | 561,600 |
| 2012-05-08 | 2012-05-04 | 90.000 | 8,300 | +1,000 | 0.05% | 747,000 |
| 2012-03-12 | 2012-03-08 | 110.000 | 7,300 | -2,000 | 0.04% | 803,000 |
| 2012-02-17 | 2012-02-15 | 108.000 | 9,300 | +2,000 | 0.06% | 1,004,400 |
| 2012-02-15 | 2012-02-13 | 113.000 | 7,300 | +5,000 | 0.04% | 824,900 |
| 2012-02-14 | 2012-02-10 | 120.000 | 2,300 | +900 | 0.01% | 276,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 1,400 | +1,000 | 0.01% | 177,800 |
| 2012-02-06 | 2012-02-02 | 128.000 | 400 | +100 | 0.00% | 51,200 |
| 2012-01-10 | 2012-01-06 | 110.000 | 300 | -1,000 | 0.00% | 33,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 1,300 | +1,000 | 0.01% | 162,500 |
| 2011-11-24 | 2011-11-22 | 108.000 | 300 | +100 | 0.00% | 32,400 |
| 2011-10-27 | 2011-10-25 | 95.000 | 200 | +200 | 0.00% | 19,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 0 | -700 | ||
| 2011-10-25 | 2011-10-21 | 95.000 | 700 | +700 | 0.01% | 66,500 |
| 2010-09-03 | 2010-09-01 | 15.821 | 0 | -2,023 | ||
| 2010-09-01 | 2010-08-30 | 16.117 | 2,023 | 0.02% | 32,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy