History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 22,200 | +0 | 0.04% | 9,990 |
| 2025-10-13 | 2025-10-09 | 0.450 | 22,200 | +0 | 0.04% | 9,990 |
| 2025-10-10 | 2025-10-08 | 0.475 | 22,200 | +0 | 0.04% | 10,545 |
| 2025-10-09 | 2025-10-06 | 0.450 | 22,200 | +0 | 0.04% | 9,990 |
| 2025-10-08 | 2025-10-03 | 0.465 | 22,200 | +0 | 0.04% | 10,323 |
| 2025-10-06 | 2025-10-02 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-10-03 | 2025-09-30 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-10-02 | 2025-09-29 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-30 | 2025-09-26 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-29 | 2025-09-25 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-26 | 2025-09-24 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-25 | 2025-09-23 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-24 | 2025-09-22 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-23 | 2025-09-19 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-22 | 2025-09-18 | 0.480 | 22,200 | +0 | 0.04% | 10,656 |
| 2025-09-19 | 2025-09-17 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-18 | 2025-09-16 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-17 | 2025-09-15 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-16 | 2025-09-12 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-15 | 2025-09-11 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-12 | 2025-09-10 | 0.530 | 22,200 | +0 | 0.04% | 11,766 |
| 2025-09-11 | 2025-09-09 | 0.570 | 22,200 | +0 | 0.04% | 12,654 |
| 2025-09-10 | 2025-09-08 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-09-09 | 2025-09-05 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-08 | 2025-09-04 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-09-05 | 2025-09-03 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-09-04 | 2025-09-02 | 0.510 | 22,200 | +0 | 0.04% | 11,322 |
| 2025-09-03 | 2025-09-01 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-09-02 | 2025-08-29 | 0.510 | 22,200 | +0 | 0.04% | 11,322 |
| 2025-09-01 | 2025-08-28 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-08-29 | 2025-08-27 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-08-28 | 2025-08-26 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-08-27 | 2025-08-25 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-08-26 | 2025-08-22 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-08-25 | 2025-08-21 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-08-22 | 2025-08-20 | 0.560 | 22,200 | +0 | 0.04% | 12,432 |
| 2025-08-21 | 2025-08-19 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-08-20 | 2025-08-18 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-08-19 | 2025-08-15 | 0.530 | 22,200 | +0 | 0.04% | 11,766 |
| 2025-08-18 | 2025-08-14 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-08-15 | 2025-08-13 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-08-14 | 2025-08-12 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-08-13 | 2025-08-11 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-08-12 | 2025-08-08 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-08-11 | 2025-08-07 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-08-08 | 2025-08-06 | 0.560 | 22,200 | +0 | 0.04% | 12,432 |
| 2025-08-07 | 2025-08-05 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-08-06 | 2025-08-04 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-08-05 | 2025-08-01 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-08-04 | 2025-07-31 | 0.495 | 22,200 | +0 | 0.04% | 10,989 |
| 2025-08-01 | 2025-07-30 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-07-30 | 2025-07-28 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-07-29 | 2025-07-25 | 0.530 | 22,200 | +0 | 0.04% | 11,766 |
| 2025-07-28 | 2025-07-24 | 0.530 | 22,200 | +0 | 0.04% | 11,766 |
| 2025-07-25 | 2025-07-23 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-07-24 | 2025-07-22 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-07-23 | 2025-07-21 | 0.495 | 22,200 | +0 | 0.04% | 10,989 |
| 2025-07-22 | 2025-07-18 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-07-17 | 2025-07-15 | 0.550 | 22,200 | +0 | 0.04% | 12,210 |
| 2025-07-16 | 2025-07-14 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-07-15 | 2025-07-11 | 0.465 | 22,200 | +0 | 0.04% | 10,323 |
| 2025-07-14 | 2025-07-10 | 0.495 | 22,200 | +0 | 0.04% | 10,989 |
| 2025-07-11 | 2025-07-09 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-07-10 | 2025-07-08 | 0.560 | 22,200 | +0 | 0.04% | 12,432 |
| 2025-07-09 | 2025-07-07 | 0.560 | 22,200 | +0 | 0.04% | 12,432 |
| 2025-07-08 | 2025-07-04 | 0.560 | 22,200 | +0 | 0.04% | 12,432 |
| 2025-07-07 | 2025-07-03 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-07-03 | 2025-06-30 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-07-02 | 2025-06-27 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-06-30 | 2025-06-26 | 0.660 | 22,200 | +0 | 0.04% | 14,652 |
| 2025-06-27 | 2025-06-25 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2025-06-26 | 2025-06-24 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-06-25 | 2025-06-23 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-06-24 | 2025-06-20 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-06-23 | 2025-06-19 | 0.950 | 22,200 | +0 | 0.04% | 21,090 |
| 2025-06-20 | 2025-06-18 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-17 | 2025-06-13 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-16 | 2025-06-12 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-13 | 2025-06-11 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-12 | 2025-06-10 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-11 | 2025-06-09 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-10 | 2025-06-06 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-09 | 2025-06-05 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-06 | 2025-06-04 | 0.820 | 22,200 | +0 | 0.04% | 18,204 |
| 2025-06-05 | 2025-06-03 | 0.880 | 22,200 | +0 | 0.04% | 19,536 |
| 2025-06-04 | 2025-06-02 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-06-03 | 2025-05-30 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-06-02 | 2025-05-29 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-05-30 | 2025-05-28 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-05-29 | 2025-05-27 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-05-28 | 2025-05-26 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-05-27 | 2025-05-23 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-05-26 | 2025-05-22 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-05-14 | 2025-05-12 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-05-13 | 2025-05-09 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-05-12 | 2025-05-08 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-05-08 | 2025-05-06 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-05-07 | 2025-05-02 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-05-06 | 2025-04-30 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-05-02 | 2025-04-29 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-04-30 | 2025-04-28 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-04-29 | 2025-04-25 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-04-28 | 2025-04-24 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-04-25 | 2025-04-23 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-04-24 | 2025-04-22 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-04-23 | 2025-04-17 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-04-22 | 2025-04-16 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-04-17 | 2025-04-15 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-04-16 | 2025-04-14 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-04-15 | 2025-04-11 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2025-04-14 | 2025-04-10 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-04-11 | 2025-04-09 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-04-10 | 2025-04-08 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-04-09 | 2025-04-07 | 0.590 | 22,200 | +0 | 0.04% | 13,098 |
| 2025-04-08 | 2025-04-03 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-04-07 | 2025-04-02 | 0.810 | 22,200 | +0 | 0.04% | 17,982 |
| 2025-04-03 | 2025-04-01 | 0.810 | 22,200 | +0 | 0.04% | 17,982 |
| 2025-04-02 | 2025-03-31 | 0.810 | 22,200 | +0 | 0.04% | 17,982 |
| 2025-04-01 | 2025-03-28 | 0.850 | 22,200 | +0 | 0.04% | 18,870 |
| 2025-03-31 | 2025-03-27 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2025-03-28 | 2025-03-26 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2025-03-27 | 2025-03-25 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-03-26 | 2025-03-24 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-03-25 | 2025-03-21 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-03-24 | 2025-03-20 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-03-21 | 2025-03-19 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2025-03-20 | 2025-03-18 | 0.740 | 22,200 | +0 | 0.04% | 16,428 |
| 2025-03-19 | 2025-03-17 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2025-03-18 | 2025-03-14 | 0.850 | 22,200 | +0 | 0.04% | 18,870 |
| 2025-03-17 | 2025-03-13 | 0.570 | 22,200 | +0 | 0.04% | 12,654 |
| 2025-03-14 | 2025-03-12 | 0.570 | 22,200 | +0 | 0.04% | 12,654 |
| 2025-03-13 | 2025-03-11 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-03-12 | 2025-03-10 | 0.670 | 22,200 | +0 | 0.04% | 14,874 |
| 2025-03-11 | 2025-03-07 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2025-03-10 | 2025-03-06 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2025-03-07 | 2025-03-05 | 0.680 | 22,200 | +0 | 0.04% | 15,096 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,200 | +0 | 0.04% | 13,542 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22,200 | +0 | 0.04% | 13,542 |
| 2025-03-04 | 2025-02-28 | 0.610 | 22,200 | +0 | 0.04% | 13,542 |
| 2025-03-03 | 2025-02-27 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-02-26 | 2025-02-24 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-02-25 | 2025-02-21 | 0.590 | 22,200 | +0 | 0.04% | 13,098 |
| 2025-02-24 | 2025-02-20 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-02-21 | 2025-02-19 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-02-20 | 2025-02-18 | 0.640 | 22,200 | +0 | 0.04% | 14,208 |
| 2025-02-19 | 2025-02-17 | 0.840 | 22,200 | +0 | 0.04% | 18,648 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22,200 | +0 | 0.04% | 18,870 |
| 2025-02-17 | 2025-02-13 | 0.460 | 22,200 | +0 | 0.04% | 10,212 |
| 2025-02-14 | 2025-02-12 | 0.470 | 22,200 | +0 | 0.04% | 10,434 |
| 2025-02-13 | 2025-02-11 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-12 | 2025-02-10 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-11 | 2025-02-07 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-10 | 2025-02-06 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-07 | 2025-02-05 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-06 | 2025-02-04 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-05 | 2025-02-03 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-04 | 2025-01-28 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-02-03 | 2025-01-24 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-01-27 | 2025-01-23 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2025-01-24 | 2025-01-22 | 0.580 | 22,200 | +0 | 0.04% | 12,876 |
| 2025-01-23 | 2025-01-21 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2025-01-22 | 2025-01-20 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-17 | 2025-01-15 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-16 | 2025-01-14 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-15 | 2025-01-13 | 0.620 | 22,200 | +0 | 0.04% | 13,764 |
| 2025-01-14 | 2025-01-10 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-13 | 2025-01-09 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-10 | 2025-01-08 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-09 | 2025-01-07 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-08 | 2025-01-06 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-07 | 2025-01-03 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-06 | 2025-01-02 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-03 | 2024-12-31 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2025-01-02 | 2024-12-27 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-30 | 2024-12-24 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-27 | 2024-12-20 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-23 | 2024-12-19 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-20 | 2024-12-18 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-19 | 2024-12-17 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-18 | 2024-12-16 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-17 | 2024-12-13 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-16 | 2024-12-12 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-13 | 2024-12-11 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-12 | 2024-12-10 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-11 | 2024-12-09 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-12-10 | 2024-12-06 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-09 | 2024-12-05 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-06 | 2024-12-04 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-05 | 2024-12-03 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-04 | 2024-12-02 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-03 | 2024-11-29 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-12-02 | 2024-11-28 | 0.770 | 22,200 | +0 | 0.04% | 17,094 |
| 2024-11-29 | 2024-11-27 | 0.760 | 22,200 | +0 | 0.04% | 16,872 |
| 2024-11-28 | 2024-11-26 | 0.880 | 22,200 | +0 | 0.04% | 19,536 |
| 2024-11-27 | 2024-11-25 | 0.880 | 22,200 | +0 | 0.04% | 19,536 |
| 2024-11-26 | 2024-11-22 | 0.810 | 22,200 | +0 | 0.04% | 17,982 |
| 2024-11-25 | 2024-11-21 | 0.810 | 22,200 | +0 | 0.04% | 17,982 |
| 2024-11-22 | 2024-11-20 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2024-11-20 | 2024-11-18 | 0.770 | 22,200 | +0 | 0.04% | 17,094 |
| 2024-11-19 | 2024-11-15 | 1.060 | 22,200 | +0 | 0.04% | 23,532 |
| 2024-11-18 | 2024-11-14 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-11-13 | 2024-11-11 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-11-11 | 2024-11-07 | 0.900 | 22,200 | +0 | 0.04% | 19,980 |
| 2024-11-08 | 2024-11-06 | 1.040 | 22,200 | +0 | 0.04% | 23,088 |
| 2024-11-07 | 2024-11-05 | 1.070 | 22,200 | +0 | 0.04% | 23,754 |
| 2024-11-06 | 2024-11-04 | 1.060 | 22,200 | +0 | 0.04% | 23,532 |
| 2024-11-05 | 2024-11-01 | 1.010 | 22,200 | +0 | 0.04% | 22,422 |
| 2024-11-04 | 2024-10-31 | 1.010 | 22,200 | +0 | 0.04% | 22,422 |
| 2024-11-01 | 2024-10-30 | 1.020 | 22,200 | +0 | 0.04% | 22,644 |
| 2024-10-31 | 2024-10-29 | 1.020 | 22,200 | +0 | 0.04% | 22,644 |
| 2024-10-30 | 2024-10-28 | 0.870 | 22,200 | +0 | 0.04% | 19,314 |
| 2024-10-29 | 2024-10-25 | 0.870 | 22,200 | +0 | 0.04% | 19,314 |
| 2024-10-28 | 2024-10-24 | 0.870 | 22,200 | +0 | 0.04% | 19,314 |
| 2024-10-25 | 2024-10-23 | 0.870 | 22,200 | +0 | 0.04% | 19,314 |
| 2024-10-24 | 2024-10-22 | 0.870 | 22,200 | +0 | 0.04% | 19,314 |
| 2024-10-23 | 2024-10-21 | 0.770 | 22,200 | +0 | 0.04% | 17,094 |
| 2024-10-22 | 2024-10-18 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2024-10-21 | 2024-10-17 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2024-10-18 | 2024-10-16 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2024-10-17 | 2024-10-15 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2024-10-16 | 2024-10-14 | 0.790 | 22,200 | +0 | 0.04% | 17,538 |
| 2024-10-15 | 2024-10-10 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-10-14 | 2024-10-09 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-10-10 | 2024-10-08 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2024-10-09 | 2024-10-07 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2024-10-08 | 2024-10-04 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2024-10-07 | 2024-10-03 | 0.680 | 22,200 | +0 | 0.04% | 15,096 |
| 2024-10-04 | 2024-10-02 | 0.740 | 22,200 | +0 | 0.04% | 16,428 |
| 2024-10-03 | 2024-09-30 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2024-10-02 | 2024-09-27 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-30 | 2024-09-26 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-27 | 2024-09-25 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-26 | 2024-09-24 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-25 | 2024-09-23 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-24 | 2024-09-20 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-23 | 2024-09-19 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-20 | 2024-09-17 | 0.390 | 22,200 | +0 | 0.04% | 8,658 |
| 2024-09-19 | 2024-09-16 | 0.495 | 22,200 | +0 | 0.04% | 10,989 |
| 2024-09-17 | 2024-09-13 | 0.450 | 22,200 | +0 | 0.04% | 9,990 |
| 2024-09-16 | 2024-09-12 | 0.530 | 22,200 | +0 | 0.04% | 11,766 |
| 2024-09-13 | 2024-09-11 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-12 | 2024-09-10 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-11 | 2024-09-09 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-10 | 2024-09-05 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-09 | 2024-09-04 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-05 | 2024-09-03 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-04 | 2024-09-02 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-03 | 2024-08-30 | 0.540 | 22,200 | +0 | 0.04% | 11,988 |
| 2024-09-02 | 2024-08-29 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-30 | 2024-08-28 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-29 | 2024-08-27 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-22 | 2024-08-20 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-21 | 2024-08-19 | 0.500 | 22,200 | +0 | 0.04% | 11,100 |
| 2024-08-20 | 2024-08-16 | 0.520 | 22,200 | +0 | 0.04% | 11,544 |
| 2024-08-19 | 2024-08-15 | 0.590 | 22,200 | +0 | 0.04% | 13,098 |
| 2024-08-16 | 2024-08-14 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2024-08-15 | 2024-08-13 | 0.600 | 22,200 | +0 | 0.04% | 13,320 |
| 2024-08-14 | 2024-08-12 | 0.700 | 22,200 | +0 | 0.04% | 15,540 |
| 2024-08-13 | 2024-08-09 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-12 | 2024-08-08 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-09 | 2024-08-07 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-08 | 2024-08-06 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-07 | 2024-08-05 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-06 | 2024-08-02 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-05 | 2024-08-01 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-02 | 2024-07-31 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-08-01 | 2024-07-30 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-31 | 2024-07-29 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-30 | 2024-07-26 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-29 | 2024-07-25 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-26 | 2024-07-24 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-25 | 2024-07-23 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-24 | 2024-07-22 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-23 | 2024-07-19 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-22 | 2024-07-18 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-19 | 2024-07-17 | 0.720 | 22,200 | +0 | 0.04% | 15,984 |
| 2024-07-18 | 2024-07-16 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-17 | 2024-07-15 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-16 | 2024-07-12 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-15 | 2024-07-11 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-12 | 2024-07-10 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-11 | 2024-07-09 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-10 | 2024-07-08 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-07-09 | 2024-07-05 | 1.080 | 22,200 | +0 | 0.04% | 23,976 |
| 2024-07-08 | 2024-07-04 | 1.090 | 22,200 | +0 | 0.04% | 24,198 |
| 2024-07-05 | 2024-07-03 | 1.100 | 22,200 | +0 | 0.04% | 24,420 |
| 2024-07-04 | 2024-07-02 | 1.000 | 22,200 | +0 | 0.04% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.980 | 22,200 | +0 | 0.04% | 21,756 |
| 2024-07-02 | 2024-06-27 | 0.980 | 22,200 | +0 | 0.04% | 21,756 |
| 2024-06-28 | 2024-06-26 | 0.900 | 22,200 | +0 | 0.04% | 19,980 |
| 2024-06-27 | 2024-06-25 | 0.800 | 22,200 | +0 | 0.04% | 17,760 |
| 2024-06-26 | 2024-06-24 | 0.750 | 22,200 | +0 | 0.04% | 16,650 |
| 2024-06-25 | 2024-06-21 | 0.650 | 22,200 | +0 | 0.04% | 14,430 |
| 2024-06-24 | 2024-06-20 | 0.940 | 22,200 | +0 | 0.04% | 20,868 |
| 2024-06-21 | 2024-06-19 | 0.980 | 22,200 | +0 | 0.04% | 21,756 |
| 2014-08-21 | 2014-08-19 | 40.500 | 22,200 | +2,200 | 0.08% | 899,100 |
| 2014-08-20 | 2014-08-18 | 42.000 | 20,000 | +11,000 | 0.07% | 840,000 |
| 2014-07-18 | 2014-07-16 | 40.500 | 9,000 | +4,000 | 0.03% | 364,500 |
| 2014-07-10 | 2014-07-08 | 35.500 | 5,000 | +5,000 | 0.02% | 177,500 |
| 2011-06-15 | 2011-06-13 | 24.500 | 0 | -400 | ||
| 2011-06-13 | 2011-06-09 | 24.900 | 400 | +400 | 0.00% | 9,960 |
| 2011-06-09 | 2011-06-07 | 24.900 | 0 | -400 | ||
| 2011-06-08 | 2011-06-03 | 24.900 | 400 | +400 | 0.00% | 9,960 |
| 2011-05-20 | 2011-05-18 | 29.000 | 0 | -300 | ||
| 2011-05-19 | 2011-05-17 | 30.000 | 300 | +300 | 0.00% | 9,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy