History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 64,200 | +0 | 0.11% | 28,890 |
| 2025-10-13 | 2025-10-09 | 0.450 | 64,200 | +0 | 0.11% | 28,890 |
| 2025-10-10 | 2025-10-08 | 0.475 | 64,200 | +0 | 0.11% | 30,495 |
| 2025-10-09 | 2025-10-06 | 0.450 | 64,200 | +0 | 0.11% | 28,890 |
| 2025-10-08 | 2025-10-03 | 0.465 | 64,200 | +0 | 0.11% | 29,853 |
| 2025-10-06 | 2025-10-02 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-10-03 | 2025-09-30 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-10-02 | 2025-09-29 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-30 | 2025-09-26 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-29 | 2025-09-25 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-26 | 2025-09-24 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-25 | 2025-09-23 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-24 | 2025-09-22 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-23 | 2025-09-19 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-22 | 2025-09-18 | 0.480 | 64,200 | +0 | 0.11% | 30,816 |
| 2025-09-19 | 2025-09-17 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-18 | 2025-09-16 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-17 | 2025-09-15 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-16 | 2025-09-12 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-15 | 2025-09-11 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-12 | 2025-09-10 | 0.530 | 64,200 | +0 | 0.11% | 34,026 |
| 2025-09-11 | 2025-09-09 | 0.570 | 64,200 | +0 | 0.11% | 36,594 |
| 2025-09-10 | 2025-09-08 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-09-09 | 2025-09-05 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-08 | 2025-09-04 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-09-05 | 2025-09-03 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-09-04 | 2025-09-02 | 0.510 | 64,200 | +0 | 0.11% | 32,742 |
| 2025-09-03 | 2025-09-01 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-09-02 | 2025-08-29 | 0.510 | 64,200 | +0 | 0.11% | 32,742 |
| 2025-09-01 | 2025-08-28 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-08-29 | 2025-08-27 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-08-28 | 2025-08-26 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-08-27 | 2025-08-25 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-08-26 | 2025-08-22 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-08-25 | 2025-08-21 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-08-22 | 2025-08-20 | 0.560 | 64,200 | +0 | 0.11% | 35,952 |
| 2025-08-21 | 2025-08-19 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-08-20 | 2025-08-18 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-08-19 | 2025-08-15 | 0.530 | 64,200 | +0 | 0.11% | 34,026 |
| 2025-08-18 | 2025-08-14 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-08-15 | 2025-08-13 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-08-14 | 2025-08-12 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-08-13 | 2025-08-11 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-08-12 | 2025-08-08 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-08-11 | 2025-08-07 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-08-08 | 2025-08-06 | 0.560 | 64,200 | +0 | 0.11% | 35,952 |
| 2025-08-07 | 2025-08-05 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-08-06 | 2025-08-04 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-08-05 | 2025-08-01 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-08-04 | 2025-07-31 | 0.495 | 64,200 | +0 | 0.11% | 31,779 |
| 2025-08-01 | 2025-07-30 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-07-30 | 2025-07-28 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-07-29 | 2025-07-25 | 0.530 | 64,200 | +0 | 0.11% | 34,026 |
| 2025-07-28 | 2025-07-24 | 0.530 | 64,200 | +0 | 0.11% | 34,026 |
| 2025-07-25 | 2025-07-23 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-07-24 | 2025-07-22 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-07-23 | 2025-07-21 | 0.495 | 64,200 | +0 | 0.11% | 31,779 |
| 2025-07-22 | 2025-07-18 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-07-17 | 2025-07-15 | 0.550 | 64,200 | +0 | 0.11% | 35,310 |
| 2025-07-16 | 2025-07-14 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-07-15 | 2025-07-11 | 0.465 | 64,200 | +0 | 0.11% | 29,853 |
| 2025-07-14 | 2025-07-10 | 0.495 | 64,200 | +0 | 0.11% | 31,779 |
| 2025-07-11 | 2025-07-09 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-07-10 | 2025-07-08 | 0.560 | 64,200 | +0 | 0.11% | 35,952 |
| 2025-07-09 | 2025-07-07 | 0.560 | 64,200 | +0 | 0.11% | 35,952 |
| 2025-07-08 | 2025-07-04 | 0.560 | 64,200 | +0 | 0.11% | 35,952 |
| 2025-07-07 | 2025-07-03 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-07-04 | 2025-07-02 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-07-03 | 2025-06-30 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-07-02 | 2025-06-27 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-06-30 | 2025-06-26 | 0.660 | 64,200 | +0 | 0.11% | 42,372 |
| 2025-06-27 | 2025-06-25 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2025-06-26 | 2025-06-24 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-06-25 | 2025-06-23 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-06-24 | 2025-06-20 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-06-23 | 2025-06-19 | 0.950 | 64,200 | +0 | 0.11% | 60,990 |
| 2025-06-20 | 2025-06-18 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-06-19 | 2025-06-17 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-06-18 | 2025-06-16 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-17 | 2025-06-13 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-16 | 2025-06-12 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-13 | 2025-06-11 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-12 | 2025-06-10 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-11 | 2025-06-09 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-10 | 2025-06-06 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-09 | 2025-06-05 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-06 | 2025-06-04 | 0.820 | 64,200 | +0 | 0.11% | 52,644 |
| 2025-06-05 | 2025-06-03 | 0.880 | 64,200 | +0 | 0.11% | 56,496 |
| 2025-06-04 | 2025-06-02 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-06-03 | 2025-05-30 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-06-02 | 2025-05-29 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-05-30 | 2025-05-28 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-05-29 | 2025-05-27 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-05-28 | 2025-05-26 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-05-27 | 2025-05-23 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-05-26 | 2025-05-22 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-23 | 2025-05-21 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-22 | 2025-05-20 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-21 | 2025-05-19 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-20 | 2025-05-16 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-19 | 2025-05-15 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-16 | 2025-05-14 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-15 | 2025-05-13 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-05-14 | 2025-05-12 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-05-13 | 2025-05-09 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-05-12 | 2025-05-08 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-05-08 | 2025-05-06 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-05-07 | 2025-05-02 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-05-06 | 2025-04-30 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-05-02 | 2025-04-29 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-04-30 | 2025-04-28 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-04-29 | 2025-04-25 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-04-28 | 2025-04-24 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-04-25 | 2025-04-23 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-04-24 | 2025-04-22 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-04-23 | 2025-04-17 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-04-22 | 2025-04-16 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-04-17 | 2025-04-15 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-04-16 | 2025-04-14 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-04-15 | 2025-04-11 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2025-04-14 | 2025-04-10 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-04-11 | 2025-04-09 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-04-10 | 2025-04-08 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-04-09 | 2025-04-07 | 0.590 | 64,200 | +0 | 0.11% | 37,878 |
| 2025-04-08 | 2025-04-03 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-04-07 | 2025-04-02 | 0.810 | 64,200 | +0 | 0.11% | 52,002 |
| 2025-04-03 | 2025-04-01 | 0.810 | 64,200 | +0 | 0.11% | 52,002 |
| 2025-04-02 | 2025-03-31 | 0.810 | 64,200 | +0 | 0.11% | 52,002 |
| 2025-04-01 | 2025-03-28 | 0.850 | 64,200 | +0 | 0.11% | 54,570 |
| 2025-03-31 | 2025-03-27 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2025-03-28 | 2025-03-26 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2025-03-27 | 2025-03-25 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-03-26 | 2025-03-24 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-03-25 | 2025-03-21 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-03-24 | 2025-03-20 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-03-21 | 2025-03-19 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2025-03-20 | 2025-03-18 | 0.740 | 64,200 | +0 | 0.11% | 47,508 |
| 2025-03-19 | 2025-03-17 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2025-03-18 | 2025-03-14 | 0.850 | 64,200 | +0 | 0.11% | 54,570 |
| 2025-03-17 | 2025-03-13 | 0.570 | 64,200 | +0 | 0.11% | 36,594 |
| 2025-03-14 | 2025-03-12 | 0.570 | 64,200 | +0 | 0.11% | 36,594 |
| 2025-03-13 | 2025-03-11 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-03-12 | 2025-03-10 | 0.670 | 64,200 | +0 | 0.11% | 43,014 |
| 2025-03-11 | 2025-03-07 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2025-03-10 | 2025-03-06 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2025-03-07 | 2025-03-05 | 0.680 | 64,200 | +0 | 0.11% | 43,656 |
| 2025-03-06 | 2025-03-04 | 0.610 | 64,200 | +0 | 0.11% | 39,162 |
| 2025-03-05 | 2025-03-03 | 0.610 | 64,200 | +0 | 0.11% | 39,162 |
| 2025-03-04 | 2025-02-28 | 0.610 | 64,200 | +0 | 0.11% | 39,162 |
| 2025-03-03 | 2025-02-27 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-02-28 | 2025-02-26 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2025-02-27 | 2025-02-25 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-02-26 | 2025-02-24 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-02-25 | 2025-02-21 | 0.590 | 64,200 | +0 | 0.11% | 37,878 |
| 2025-02-24 | 2025-02-20 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-02-21 | 2025-02-19 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-02-20 | 2025-02-18 | 0.640 | 64,200 | +0 | 0.11% | 41,088 |
| 2025-02-19 | 2025-02-17 | 0.840 | 64,200 | +0 | 0.11% | 53,928 |
| 2025-02-18 | 2025-02-14 | 0.850 | 64,200 | +0 | 0.11% | 54,570 |
| 2025-02-17 | 2025-02-13 | 0.460 | 64,200 | +0 | 0.11% | 29,532 |
| 2025-02-14 | 2025-02-12 | 0.470 | 64,200 | +0 | 0.11% | 30,174 |
| 2025-02-13 | 2025-02-11 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-12 | 2025-02-10 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-11 | 2025-02-07 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-10 | 2025-02-06 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-07 | 2025-02-05 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-06 | 2025-02-04 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-05 | 2025-02-03 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-04 | 2025-01-28 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-02-03 | 2025-01-24 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-01-27 | 2025-01-23 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2025-01-24 | 2025-01-22 | 0.580 | 64,200 | +0 | 0.11% | 37,236 |
| 2025-01-23 | 2025-01-21 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2025-01-22 | 2025-01-20 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-21 | 2025-01-17 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-20 | 2025-01-16 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-17 | 2025-01-15 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-16 | 2025-01-14 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-15 | 2025-01-13 | 0.620 | 64,200 | +0 | 0.11% | 39,804 |
| 2025-01-14 | 2025-01-10 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-13 | 2025-01-09 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-10 | 2025-01-08 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-09 | 2025-01-07 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-08 | 2025-01-06 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-07 | 2025-01-03 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-06 | 2025-01-02 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-03 | 2024-12-31 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2025-01-02 | 2024-12-27 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-30 | 2024-12-24 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-27 | 2024-12-20 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-23 | 2024-12-19 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-20 | 2024-12-18 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-19 | 2024-12-17 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-18 | 2024-12-16 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-17 | 2024-12-13 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-16 | 2024-12-12 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-13 | 2024-12-11 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-12 | 2024-12-10 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-11 | 2024-12-09 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-12-10 | 2024-12-06 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-09 | 2024-12-05 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-06 | 2024-12-04 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-05 | 2024-12-03 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-04 | 2024-12-02 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-03 | 2024-11-29 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-12-02 | 2024-11-28 | 0.770 | 64,200 | +0 | 0.11% | 49,434 |
| 2024-11-29 | 2024-11-27 | 0.760 | 64,200 | +0 | 0.11% | 48,792 |
| 2024-11-28 | 2024-11-26 | 0.880 | 64,200 | +0 | 0.11% | 56,496 |
| 2024-11-27 | 2024-11-25 | 0.880 | 64,200 | +0 | 0.11% | 56,496 |
| 2024-11-26 | 2024-11-22 | 0.810 | 64,200 | +0 | 0.11% | 52,002 |
| 2024-11-25 | 2024-11-21 | 0.810 | 64,200 | +0 | 0.11% | 52,002 |
| 2024-11-22 | 2024-11-20 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-11-21 | 2024-11-19 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2024-11-20 | 2024-11-18 | 0.770 | 64,200 | +0 | 0.11% | 49,434 |
| 2024-11-19 | 2024-11-15 | 1.060 | 64,200 | +0 | 0.11% | 68,052 |
| 2024-11-18 | 2024-11-14 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-11-13 | 2024-11-11 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-11-11 | 2024-11-07 | 0.900 | 64,200 | +0 | 0.11% | 57,780 |
| 2024-11-08 | 2024-11-06 | 1.040 | 64,200 | +0 | 0.11% | 66,768 |
| 2024-11-07 | 2024-11-05 | 1.070 | 64,200 | +0 | 0.11% | 68,694 |
| 2024-11-06 | 2024-11-04 | 1.060 | 64,200 | +0 | 0.11% | 68,052 |
| 2024-11-05 | 2024-11-01 | 1.010 | 64,200 | +0 | 0.11% | 64,842 |
| 2024-11-04 | 2024-10-31 | 1.010 | 64,200 | +0 | 0.11% | 64,842 |
| 2024-11-01 | 2024-10-30 | 1.020 | 64,200 | +0 | 0.11% | 65,484 |
| 2024-10-31 | 2024-10-29 | 1.020 | 64,200 | +0 | 0.11% | 65,484 |
| 2024-10-30 | 2024-10-28 | 0.870 | 64,200 | +0 | 0.11% | 55,854 |
| 2024-10-29 | 2024-10-25 | 0.870 | 64,200 | +0 | 0.11% | 55,854 |
| 2024-10-28 | 2024-10-24 | 0.870 | 64,200 | +0 | 0.11% | 55,854 |
| 2024-10-25 | 2024-10-23 | 0.870 | 64,200 | +0 | 0.11% | 55,854 |
| 2024-10-24 | 2024-10-22 | 0.870 | 64,200 | +0 | 0.11% | 55,854 |
| 2024-10-23 | 2024-10-21 | 0.770 | 64,200 | +0 | 0.11% | 49,434 |
| 2024-10-22 | 2024-10-18 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2024-10-21 | 2024-10-17 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2024-10-18 | 2024-10-16 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2024-10-17 | 2024-10-15 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2024-10-16 | 2024-10-14 | 0.790 | 64,200 | +0 | 0.11% | 50,718 |
| 2024-10-15 | 2024-10-10 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-10-14 | 2024-10-09 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-10-10 | 2024-10-08 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2024-10-09 | 2024-10-07 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2024-10-08 | 2024-10-04 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2024-10-07 | 2024-10-03 | 0.680 | 64,200 | +0 | 0.11% | 43,656 |
| 2024-10-04 | 2024-10-02 | 0.740 | 64,200 | +0 | 0.11% | 47,508 |
| 2024-10-03 | 2024-09-30 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2024-10-02 | 2024-09-27 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-30 | 2024-09-26 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-27 | 2024-09-25 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-26 | 2024-09-24 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-25 | 2024-09-23 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-24 | 2024-09-20 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-23 | 2024-09-19 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-20 | 2024-09-17 | 0.390 | 64,200 | +0 | 0.11% | 25,038 |
| 2024-09-19 | 2024-09-16 | 0.495 | 64,200 | +0 | 0.11% | 31,779 |
| 2024-09-17 | 2024-09-13 | 0.450 | 64,200 | +0 | 0.11% | 28,890 |
| 2024-09-16 | 2024-09-12 | 0.530 | 64,200 | +0 | 0.11% | 34,026 |
| 2024-09-13 | 2024-09-11 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-12 | 2024-09-10 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-11 | 2024-09-09 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-10 | 2024-09-05 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-09 | 2024-09-04 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-05 | 2024-09-03 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-04 | 2024-09-02 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-03 | 2024-08-30 | 0.540 | 64,200 | +0 | 0.11% | 34,668 |
| 2024-09-02 | 2024-08-29 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-30 | 2024-08-28 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-29 | 2024-08-27 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-28 | 2024-08-26 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-27 | 2024-08-23 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-26 | 2024-08-22 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-23 | 2024-08-21 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-22 | 2024-08-20 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-21 | 2024-08-19 | 0.500 | 64,200 | +0 | 0.11% | 32,100 |
| 2024-08-20 | 2024-08-16 | 0.520 | 64,200 | +0 | 0.11% | 33,384 |
| 2024-08-19 | 2024-08-15 | 0.590 | 64,200 | +0 | 0.11% | 37,878 |
| 2024-08-16 | 2024-08-14 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2024-08-15 | 2024-08-13 | 0.600 | 64,200 | +0 | 0.11% | 38,520 |
| 2024-08-14 | 2024-08-12 | 0.700 | 64,200 | +0 | 0.11% | 44,940 |
| 2024-08-13 | 2024-08-09 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-12 | 2024-08-08 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-09 | 2024-08-07 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-08 | 2024-08-06 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-07 | 2024-08-05 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-06 | 2024-08-02 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-05 | 2024-08-01 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-02 | 2024-07-31 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-08-01 | 2024-07-30 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-31 | 2024-07-29 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-30 | 2024-07-26 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-29 | 2024-07-25 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-26 | 2024-07-24 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-25 | 2024-07-23 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-24 | 2024-07-22 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-23 | 2024-07-19 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-22 | 2024-07-18 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-19 | 2024-07-17 | 0.720 | 64,200 | +0 | 0.11% | 46,224 |
| 2024-07-18 | 2024-07-16 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-17 | 2024-07-15 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-16 | 2024-07-12 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-15 | 2024-07-11 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-12 | 2024-07-10 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-11 | 2024-07-09 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-10 | 2024-07-08 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-07-09 | 2024-07-05 | 1.080 | 64,200 | +0 | 0.11% | 69,336 |
| 2024-07-08 | 2024-07-04 | 1.090 | 64,200 | +0 | 0.11% | 69,978 |
| 2024-07-05 | 2024-07-03 | 1.100 | 64,200 | +0 | 0.11% | 70,620 |
| 2024-07-04 | 2024-07-02 | 1.000 | 64,200 | +0 | 0.11% | 64,200 |
| 2024-07-03 | 2024-06-28 | 0.980 | 64,200 | +0 | 0.11% | 62,916 |
| 2024-07-02 | 2024-06-27 | 0.980 | 64,200 | +0 | 0.11% | 62,916 |
| 2024-06-28 | 2024-06-26 | 0.900 | 64,200 | +0 | 0.11% | 57,780 |
| 2024-06-27 | 2024-06-25 | 0.800 | 64,200 | +0 | 0.11% | 51,360 |
| 2024-06-26 | 2024-06-24 | 0.750 | 64,200 | +0 | 0.11% | 48,150 |
| 2024-06-25 | 2024-06-21 | 0.650 | 64,200 | +0 | 0.11% | 41,730 |
| 2024-06-24 | 2024-06-20 | 0.940 | 64,200 | +0 | 0.11% | 60,348 |
| 2024-06-21 | 2024-06-19 | 0.980 | 64,200 | +0 | 0.11% | 62,916 |
| 2021-12-02 | 2021-11-30 | 1.500 | 64,200 | -100 | 0.16% | 96,300 |
| 2021-11-29 | 2021-11-25 | 1.500 | 64,300 | +100 | 0.16% | 96,450 |
| 2021-05-27 | 2021-05-25 | 1.700 | 64,200 | -900 | 0.16% | 109,140 |
| 2021-05-24 | 2021-05-20 | 1.700 | 65,100 | -100 | 0.16% | 110,670 |
| 2020-07-06 | 2020-07-02 | 2.500 | 65,200 | +200 | 0.16% | 163,000 |
| 2020-07-03 | 2020-06-30 | 2.300 | 65,000 | +100 | 0.16% | 149,500 |
| 2020-06-29 | 2020-06-24 | 1.100 | 64,900 | -100 | 0.16% | 71,390 |
| 2020-06-26 | 2020-06-23 | 1.200 | 65,000 | +100 | 0.16% | 78,000 |
| 2020-04-16 | 2020-04-14 | 2.000 | 64,900 | +6,900 | 0.16% | 129,800 |
| 2019-04-04 | 2019-04-02 | 5.900 | 58,000 | +500 | 0.14% | 342,200 |
| 2019-03-29 | 2019-03-27 | 6.100 | 57,500 | +100 | 0.14% | 350,750 |
| 2019-03-27 | 2019-03-25 | 6.800 | 57,400 | +500 | 0.14% | 390,320 |
| 2019-02-11 | 2019-02-04 | 6.600 | 56,900 | -1,000 | 0.14% | 375,540 |
| 2018-06-26 | 2018-06-22 | 6.800 | 57,900 | +2,000 | 0.14% | 393,720 |
| 2018-05-15 | 2018-05-11 | 9.100 | 55,900 | +5,000 | 0.14% | 508,690 |
| 2018-05-04 | 2018-05-02 | 9.700 | 50,900 | +6,000 | 0.13% | 493,730 |
| 2018-05-03 | 2018-04-30 | 9.800 | 44,900 | +25,200 | 0.11% | 440,020 |
| 2018-05-02 | 2018-04-27 | 9.800 | 19,700 | +5,600 | 0.05% | 193,060 |
| 2018-04-30 | 2018-04-26 | 9.700 | 14,100 | +400 | 0.03% | 136,770 |
| 2017-11-09 | 2017-11-07 | 7.500 | 13,700 | -2,500 | 0.03% | 102,750 |
| 2017-11-08 | 2017-11-06 | 7.600 | 16,200 | +2,500 | 0.04% | 123,120 |
| 2017-10-23 | 2017-10-19 | 7.700 | 13,700 | -4,900 | 0.03% | 105,490 |
| 2017-10-19 | 2017-10-17 | 8.000 | 18,600 | +4,900 | 0.05% | 148,800 |
| 2017-09-19 | 2017-09-15 | 7.900 | 13,700 | -3,100 | 0.03% | 108,230 |
| 2017-09-15 | 2017-09-13 | 8.000 | 16,800 | +3,100 | 0.04% | 134,400 |
| 2017-09-12 | 2017-09-08 | 8.300 | 13,700 | -4,000 | 0.03% | 113,710 |
| 2017-09-05 | 2017-09-01 | 8.600 | 17,700 | +4,000 | 0.04% | 152,220 |
| 2017-06-08 | 2017-06-06 | 10.100 | 13,700 | -41,800 | 0.03% | 138,370 |
| 2017-06-07 | 2017-06-05 | 11.200 | 55,500 | +41,800 | 0.14% | 621,600 |
| 2017-05-25 | 2017-05-23 | 9.000 | 13,700 | -3,600 | 0.03% | 123,300 |
| 2017-05-19 | 2017-05-17 | 9.300 | 17,300 | +3,600 | 0.04% | 160,890 |
| 2017-05-15 | 2017-05-11 | 8.700 | 13,700 | -5,000 | 0.03% | 119,190 |
| 2017-05-11 | 2017-05-09 | 10.200 | 18,700 | +5,000 | 0.05% | 190,740 |
| 2017-05-04 | 2017-04-28 | 13.600 | 13,700 | -5,400 | 0.03% | 186,320 |
| 2017-05-02 | 2017-04-27 | 10.500 | 19,100 | +500 | 0.05% | 200,550 |
| 2017-04-28 | 2017-04-26 | 8.600 | 18,600 | +4,900 | 0.05% | 159,960 |
| 2017-04-06 | 2017-04-03 | 7.300 | 13,700 | -13,000 | 0.03% | 100,010 |
| 2017-03-30 | 2017-03-28 | 7.900 | 26,700 | +5,500 | 0.07% | 210,930 |
| 2017-03-23 | 2017-03-21 | 10.900 | 21,200 | -26,000 | 0.05% | 231,080 |
| 2017-03-22 | 2017-03-20 | 11.000 | 47,200 | +26,000 | 0.12% | 519,200 |
| 2017-02-20 | 2017-02-16 | 12.900 | 21,200 | +4,100 | 0.05% | 273,480 |
| 2017-02-15 | 2017-02-13 | 11.600 | 17,100 | +3,500 | 0.04% | 198,360 |
| 2017-02-14 | 2017-02-10 | 12.000 | 13,600 | +12,000 | 0.03% | 163,200 |
| 2017-02-09 | 2017-02-07 | 13.000 | 1,600 | +500 | 0.00% | 20,800 |
| 2016-11-25 | 2016-11-23 | 23.300 | 1,100 | -14,000 | 0.00% | 25,630 |
| 2016-11-22 | 2016-11-18 | 23.000 | 15,100 | +14,000 | 0.04% | 347,300 |
| 2016-11-11 | 2016-11-09 | 23.200 | 1,100 | -9,500 | 0.00% | 25,520 |
| 2016-11-02 | 2016-10-31 | 23.500 | 10,600 | +1,000 | 0.03% | 249,100 |
| 2016-10-03 | 2016-09-29 | 24.000 | 9,600 | -7,000 | 0.02% | 230,400 |
| 2016-09-29 | 2016-09-27 | 23.300 | 16,600 | +7,000 | 0.04% | 386,780 |
| 2016-09-12 | 2016-09-08 | 23.200 | 9,600 | +500 | 0.02% | 222,720 |
| 2016-09-09 | 2016-09-07 | 23.400 | 9,100 | +1,000 | 0.02% | 212,940 |
| 2016-08-10 | 2016-08-08 | 24.400 | 8,100 | +6,500 | 0.02% | 197,640 |
| 2016-08-09 | 2016-08-05 | 24.300 | 1,600 | +500 | 0.00% | 38,880 |
| 2016-06-28 | 2016-06-24 | 24.800 | 1,100 | -3,000 | 0.00% | 27,280 |
| 2016-06-21 | 2016-06-17 | 26.500 | 4,100 | -1,000 | 0.01% | 108,650 |
| 2016-06-20 | 2016-06-16 | 26.000 | 5,100 | +1,000 | 0.01% | 132,600 |
| 2016-06-16 | 2016-06-14 | 28.000 | 4,100 | +3,000 | 0.01% | 114,800 |
| 2016-01-22 | 2016-01-20 | 25.000 | 1,100 | -1,400 | 0.00% | 27,500 |
| 2016-01-21 | 2016-01-19 | 25.000 | 2,500 | +1,400 | 0.01% | 62,500 |
| 2016-01-18 | 2016-01-14 | 25.000 | 1,100 | -1,000 | 0.00% | 27,500 |
| 2016-01-15 | 2016-01-13 | 25.000 | 2,100 | -400 | 0.01% | 52,500 |
| 2016-01-14 | 2016-01-12 | 25.500 | 2,500 | -1,000 | 0.01% | 63,750 |
| 2016-01-06 | 2016-01-04 | 24.500 | 3,500 | +2,400 | 0.01% | 85,750 |
| 2016-01-05 | 2015-12-31 | 28.000 | 1,100 | -1,000 | 0.00% | 30,800 |
| 2015-12-21 | 2015-12-17 | 23.600 | 2,100 | -400 | 0.01% | 49,560 |
| 2015-12-09 | 2015-12-07 | 25.000 | 2,500 | +1,000 | 0.01% | 62,500 |
| 2015-12-08 | 2015-12-04 | 26.000 | 1,500 | -1,400 | 0.00% | 39,000 |
| 2015-12-07 | 2015-12-03 | 26.000 | 2,900 | -200 | 0.01% | 75,400 |
| 2015-12-04 | 2015-12-02 | 26.500 | 3,100 | +1,000 | 0.01% | 82,150 |
| 2015-12-01 | 2015-11-27 | 27.000 | 2,100 | -900 | 0.01% | 56,700 |
| 2015-11-30 | 2015-11-26 | 27.000 | 3,000 | +900 | 0.01% | 81,000 |
| 2015-11-25 | 2015-11-23 | 28.000 | 2,100 | +1,000 | 0.01% | 58,800 |
| 2015-10-26 | 2015-10-22 | 28.000 | 1,100 | -700 | 0.00% | 30,800 |
| 2015-10-23 | 2015-10-20 | 29.000 | 1,800 | -1,000 | 0.00% | 52,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 2,800 | +1,000 | 0.01% | 68,040 |
| 2015-09-15 | 2015-09-11 | 26.000 | 1,800 | -700 | 0.00% | 46,800 |
| 2015-09-14 | 2015-09-10 | 24.200 | 2,500 | +700 | 0.01% | 60,500 |
| 2015-09-02 | 2015-08-31 | 21.000 | 1,800 | -800 | 0.00% | 37,800 |
| 2015-09-01 | 2015-08-28 | 20.800 | 2,600 | -100 | 0.01% | 54,080 |
| 2015-08-31 | 2015-08-27 | 20.400 | 2,700 | +900 | 0.01% | 55,080 |
| 2015-08-21 | 2015-08-19 | 26.500 | 1,800 | -1,000 | 0.00% | 47,700 |
| 2015-08-19 | 2015-08-17 | 25.500 | 2,800 | +1,000 | 0.01% | 71,400 |
| 2015-08-18 | 2015-08-14 | 26.500 | 1,800 | -1,000 | 0.00% | 47,700 |
| 2015-08-11 | 2015-08-07 | 26.000 | 2,800 | +1,000 | 0.01% | 72,800 |
| 2015-08-07 | 2015-08-05 | 27.000 | 1,800 | -4,700 | 0.00% | 48,600 |
| 2015-08-05 | 2015-08-03 | 26.500 | 6,500 | -1,100 | 0.02% | 172,250 |
| 2015-08-03 | 2015-07-30 | 26.500 | 7,600 | -2,000 | 0.02% | 201,400 |
| 2015-07-31 | 2015-07-29 | 25.000 | 9,600 | +1,000 | 0.03% | 240,000 |
| 2015-07-29 | 2015-07-27 | 25.500 | 8,600 | +6,500 | 0.02% | 219,300 |
| 2015-07-27 | 2015-07-23 | 29.000 | 2,100 | +400 | 0.01% | 60,900 |
| 2015-07-24 | 2015-07-22 | 29.000 | 1,700 | +600 | 0.00% | 49,300 |
| 2015-07-16 | 2015-07-14 | 31.000 | 1,100 | -300 | 0.00% | 34,100 |
| 2015-07-14 | 2015-07-10 | 30.000 | 1,400 | -5,000 | 0.00% | 42,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 6,400 | -1,700 | 0.02% | 185,600 |
| 2015-07-10 | 2015-07-08 | 22.500 | 8,100 | +1,500 | 0.02% | 182,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 6,600 | +500 | 0.02% | 165,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 6,100 | +3,000 | 0.02% | 186,050 |
| 2015-07-07 | 2015-07-03 | 38.000 | 3,100 | -41,400 | 0.01% | 117,800 |
| 2015-07-06 | 2015-07-02 | 39.500 | 44,500 | -1,000 | 0.12% | 1,757,750 |
| 2015-07-03 | 2015-06-30 | 41.000 | 45,500 | -400 | 0.12% | 1,865,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 45,900 | -700 | 0.12% | 1,881,900 |
| 2015-06-24 | 2015-06-22 | 44.000 | 46,600 | -200 | 0.13% | 2,050,400 |
| 2015-06-23 | 2015-06-19 | 44.000 | 46,800 | -600 | 0.13% | 2,059,200 |
| 2015-06-18 | 2015-06-16 | 42.500 | 47,400 | -1,300 | 0.13% | 2,014,500 |
| 2015-06-16 | 2015-06-12 | 44.500 | 48,700 | +3,300 | 0.13% | 2,167,150 |
| 2015-06-12 | 2015-06-10 | 43.500 | 45,400 | -11,500 | 0.12% | 1,974,900 |
| 2015-06-11 | 2015-06-09 | 44.000 | 56,900 | -900 | 0.15% | 2,503,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 57,800 | -13,400 | 0.16% | 2,803,300 |
| 2015-06-09 | 2015-06-05 | 50.000 | 71,200 | -1,000 | 0.19% | 3,560,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 72,200 | +1,000 | 0.20% | 3,357,300 |
| 2015-06-05 | 2015-06-03 | 49.500 | 71,200 | +900 | 0.19% | 3,524,400 |
| 2015-06-04 | 2015-06-02 | 52.000 | 70,300 | +15,300 | 0.19% | 3,655,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 55,000 | +1,500 | 0.15% | 2,750,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 53,500 | -3,800 | 0.14% | 2,487,750 |
| 2015-06-01 | 2015-05-28 | 46.000 | 57,300 | +26,000 | 0.16% | 2,635,800 |
| 2015-05-29 | 2015-05-27 | 45.000 | 31,300 | +25,100 | 0.08% | 1,408,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 6,200 | -4,800 | 0.02% | 223,200 |
| 2015-05-27 | 2015-05-22 | 34.500 | 11,000 | +3,000 | 0.03% | 379,500 |
| 2015-05-26 | 2015-05-21 | 35.500 | 8,000 | -3,000 | 0.02% | 284,000 |
| 2015-05-21 | 2015-05-19 | 34.000 | 11,000 | +1,000 | 0.03% | 374,000 |
| 2015-05-20 | 2015-05-18 | 34.000 | 10,000 | +2,800 | 0.03% | 340,000 |
| 2015-05-19 | 2015-05-15 | 35.500 | 7,200 | -4,800 | 0.02% | 255,600 |
| 2015-05-18 | 2015-05-14 | 34.500 | 12,000 | -2,400 | 0.03% | 414,000 |
| 2015-05-15 | 2015-05-13 | 32.500 | 14,400 | -1,500 | 0.04% | 468,000 |
| 2015-05-14 | 2015-05-12 | 31.500 | 15,900 | -3,600 | 0.04% | 500,850 |
| 2015-05-13 | 2015-05-11 | 32.000 | 19,500 | +3,600 | 0.05% | 624,000 |
| 2015-05-11 | 2015-05-07 | 31.500 | 15,900 | -2,900 | 0.04% | 500,850 |
| 2015-05-08 | 2015-05-06 | 31.500 | 18,800 | +1,300 | 0.05% | 592,200 |
| 2015-05-07 | 2015-05-05 | 32.500 | 17,500 | +5,400 | 0.05% | 568,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 12,100 | +2,900 | 0.03% | 417,450 |
| 2015-05-05 | 2015-04-30 | 35.500 | 9,200 | +2,000 | 0.02% | 326,600 |
| 2015-05-04 | 2015-04-29 | 36.500 | 7,200 | -1,700 | 0.02% | 262,800 |
| 2015-04-29 | 2015-04-27 | 36.500 | 8,900 | -1,900 | 0.02% | 324,850 |
| 2015-04-27 | 2015-04-23 | 33.000 | 10,800 | +200 | 0.03% | 356,400 |
| 2015-04-24 | 2015-04-22 | 33.000 | 10,600 | +1,800 | 0.03% | 349,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 8,800 | -3,600 | 0.02% | 277,200 |
| 2015-04-21 | 2015-04-17 | 32.000 | 12,400 | +3,100 | 0.03% | 396,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 9,300 | +500 | 0.03% | 316,200 |
| 2015-04-17 | 2015-04-15 | 35.500 | 8,800 | -1,000 | 0.02% | 312,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 9,800 | -300 | 0.03% | 347,900 |
| 2015-04-15 | 2015-04-13 | 33.500 | 10,100 | +800 | 0.03% | 338,350 |
| 2015-03-11 | 2015-03-09 | 30.500 | 9,300 | -1,000 | 0.03% | 283,650 |
| 2015-03-10 | 2015-03-06 | 28.500 | 10,300 | -1,400 | 0.03% | 293,550 |
| 2015-02-24 | 2015-02-18 | 26.000 | 11,700 | -800 | 0.03% | 304,200 |
| 2015-02-23 | 2015-02-16 | 25.000 | 12,500 | +1,000 | 0.03% | 312,500 |
| 2015-02-16 | 2015-02-12 | 27.500 | 11,500 | -600 | 0.03% | 316,250 |
| 2015-02-12 | 2015-02-10 | 26.500 | 12,100 | -100 | 0.03% | 320,650 |
| 2015-02-10 | 2015-02-06 | 29.000 | 12,200 | +1,900 | 0.03% | 353,800 |
| 2015-02-02 | 2015-01-29 | 29.000 | 10,300 | -2,300 | 0.03% | 298,700 |
| 2015-01-28 | 2015-01-26 | 29.000 | 12,600 | +1,000 | 0.03% | 365,400 |
| 2015-01-27 | 2015-01-23 | 30.000 | 11,600 | -900 | 0.03% | 348,000 |
| 2015-01-26 | 2015-01-22 | 29.000 | 12,500 | +900 | 0.03% | 362,500 |
| 2015-01-23 | 2015-01-21 | 30.000 | 11,600 | -1,000 | 0.03% | 348,000 |
| 2015-01-19 | 2015-01-15 | 30.500 | 12,600 | +300 | 0.03% | 384,300 |
| 2015-01-15 | 2015-01-13 | 30.000 | 12,300 | +1,000 | 0.03% | 369,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 11,300 | +1,000 | 0.03% | 350,300 |
| 2015-01-13 | 2015-01-09 | 31.500 | 10,300 | -1,000 | 0.03% | 324,450 |
| 2015-01-12 | 2015-01-08 | 31.000 | 11,300 | +700 | 0.03% | 350,300 |
| 2015-01-09 | 2015-01-07 | 31.000 | 10,600 | +300 | 0.03% | 328,600 |
| 2015-01-02 | 2014-12-29 | 32.000 | 10,300 | -1,300 | 0.03% | 329,600 |
| 2014-12-30 | 2014-12-24 | 30.000 | 11,600 | -200 | 0.03% | 348,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 11,800 | +1,000 | 0.03% | 359,900 |
| 2014-12-23 | 2014-12-19 | 31.500 | 10,800 | -1,200 | 0.03% | 340,200 |
| 2014-12-22 | 2014-12-18 | 30.500 | 12,000 | +1,400 | 0.03% | 366,000 |
| 2014-12-19 | 2014-12-17 | 32.000 | 10,600 | +600 | 0.03% | 339,200 |
| 2014-12-18 | 2014-12-16 | 32.500 | 10,000 | +300 | 0.03% | 325,000 |
| 2014-12-17 | 2014-12-15 | 32.500 | 9,700 | +300 | 0.03% | 315,250 |
| 2014-12-16 | 2014-12-12 | 34.000 | 9,400 | -1,100 | 0.03% | 319,600 |
| 2014-12-12 | 2014-12-10 | 32.500 | 10,500 | +100 | 0.03% | 341,250 |
| 2014-12-11 | 2014-12-09 | 33.000 | 10,400 | -900 | 0.03% | 343,200 |
| 2014-12-10 | 2014-12-08 | 30.500 | 11,300 | -2,900 | 0.03% | 344,650 |
| 2014-12-09 | 2014-12-05 | 30.000 | 14,200 | +2,000 | 0.04% | 426,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 12,200 | -100 | 0.03% | 372,100 |
| 2014-12-05 | 2014-12-03 | 30.000 | 12,300 | +1,000 | 0.03% | 369,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 11,300 | +900 | 0.03% | 344,650 |
| 2014-11-25 | 2014-11-21 | 36.500 | 10,400 | +200 | 0.03% | 379,600 |
| 2014-11-20 | 2014-11-18 | 36.000 | 10,200 | -1,000 | 0.03% | 367,200 |
| 2014-11-18 | 2014-11-14 | 36.500 | 11,200 | -500 | 0.03% | 408,800 |
| 2014-11-17 | 2014-11-13 | 36.000 | 11,700 | +1,000 | 0.03% | 421,200 |
| 2014-11-13 | 2014-11-11 | 40.000 | 10,700 | -500 | 0.03% | 428,000 |
| 2014-11-11 | 2014-11-07 | 43.000 | 11,200 | -10,000 | 0.03% | 481,600 |
| 2014-11-10 | 2014-11-06 | 42.000 | 21,200 | +10,000 | 0.06% | 890,400 |
| 2014-11-07 | 2014-11-05 | 42.000 | 11,200 | -2,000 | 0.03% | 470,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 13,200 | +2,400 | 0.04% | 541,200 |
| 2014-10-30 | 2014-10-28 | 47.000 | 10,800 | -900 | 0.03% | 507,600 |
| 2014-10-24 | 2014-10-22 | 46.500 | 11,700 | +500 | 0.03% | 544,050 |
| 2014-10-21 | 2014-10-17 | 44.500 | 11,200 | -800 | 0.03% | 498,400 |
| 2014-10-20 | 2014-10-16 | 43.500 | 12,000 | +8,400 | 0.03% | 522,000 |
| 2014-10-17 | 2014-10-15 | 45.000 | 3,600 | +500 | 0.01% | 162,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 3,100 | -700 | 0.01% | 139,500 |
| 2014-10-07 | 2014-10-03 | 41.500 | 3,800 | -100 | 0.01% | 157,700 |
| 2014-10-06 | 2014-09-30 | 40.500 | 3,900 | +100 | 0.01% | 157,950 |
| 2014-10-03 | 2014-09-29 | 41.500 | 3,800 | -1,200 | 0.01% | 157,700 |
| 2014-09-29 | 2014-09-25 | 43.000 | 5,000 | -24,900 | 0.01% | 215,000 |
| 2014-09-26 | 2014-09-24 | 42.000 | 29,900 | -32,700 | 0.08% | 1,255,800 |
| 2014-09-25 | 2014-09-23 | 43.500 | 62,600 | -33,000 | 0.17% | 2,723,100 |
| 2014-09-23 | 2014-09-19 | 44.000 | 95,600 | -1,000 | 0.26% | 4,206,400 |
| 2014-09-17 | 2014-09-15 | 45.000 | 96,600 | +2,000 | 0.29% | 4,347,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 94,600 | +500 | 0.29% | 4,067,800 |
| 2014-09-04 | 2014-09-02 | 41.500 | 94,100 | +1,000 | 0.29% | 3,905,150 |
| 2014-09-01 | 2014-08-28 | 42.500 | 93,100 | -900 | 0.28% | 3,956,750 |
| 2014-08-28 | 2014-08-26 | 42.000 | 94,000 | +1,000 | 0.29% | 3,948,000 |
| 2014-08-27 | 2014-08-25 | 42.000 | 93,000 | +900 | 0.28% | 3,906,000 |
| 2014-08-22 | 2014-08-20 | 40.500 | 92,100 | -200 | 0.32% | 3,730,050 |
| 2014-08-21 | 2014-08-19 | 40.500 | 92,300 | -2,000 | 0.32% | 3,738,150 |
| 2014-08-20 | 2014-08-18 | 42.000 | 94,300 | +2,200 | 0.32% | 3,960,600 |
| 2014-07-08 | 2014-07-04 | 32.500 | 92,100 | -3,100 | 0.41% | 2,993,250 |
| 2014-07-07 | 2014-07-03 | 29.000 | 95,200 | +3,100 | 0.42% | 2,760,800 |
| 2014-07-03 | 2014-06-30 | 30.500 | 92,100 | -3,000 | 0.41% | 2,809,050 |
| 2014-07-02 | 2014-06-27 | 28.000 | 95,100 | +3,000 | 0.42% | 2,662,800 |
| 2014-06-27 | 2014-06-25 | 28.000 | 92,100 | -1,400 | 0.41% | 2,578,800 |
| 2014-06-26 | 2014-06-24 | 29.000 | 93,500 | +900 | 0.41% | 2,711,500 |
| 2014-06-25 | 2014-06-23 | 29.500 | 92,600 | +500 | 0.41% | 2,731,700 |
| 2014-06-10 | 2014-06-06 | 28.000 | 92,100 | -5,000 | 0.41% | 2,578,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 97,100 | -4,300 | 0.43% | 2,573,150 |
| 2014-05-28 | 2014-05-26 | 24.200 | 101,400 | +4,000 | 0.45% | 2,453,880 |
| 2014-05-26 | 2014-05-22 | 24.900 | 97,400 | +5,300 | 0.43% | 2,425,260 |
| 2014-05-20 | 2014-05-16 | 40.000 | 92,100 | -1,800 | 0.46% | 3,684,000 |
| 2014-05-19 | 2014-05-15 | 40.500 | 93,900 | +1,800 | 0.47% | 3,802,950 |
| 2014-05-16 | 2014-05-14 | 41.000 | 92,100 | -4,500 | 0.46% | 3,776,100 |
| 2014-05-15 | 2014-05-13 | 41.000 | 96,600 | +2,600 | 0.49% | 3,960,600 |
| 2014-05-14 | 2014-05-12 | 40.000 | 94,000 | +1,900 | 0.47% | 3,760,000 |
| 2014-05-13 | 2014-05-09 | 42.000 | 92,100 | -3,000 | 0.46% | 3,868,200 |
| 2014-05-09 | 2014-05-07 | 43.000 | 95,100 | +3,000 | 0.48% | 4,089,300 |
| 2014-05-05 | 2014-04-30 | 42.000 | 92,100 | -3,000 | 0.46% | 3,868,200 |
| 2014-04-30 | 2014-04-28 | 41.000 | 95,100 | +3,000 | 0.48% | 3,899,100 |
| 2014-04-28 | 2014-04-24 | 45.500 | 92,100 | -2,900 | 0.46% | 4,190,550 |
| 2014-04-25 | 2014-04-23 | 45.000 | 95,000 | -1,000 | 0.48% | 4,275,000 |
| 2014-04-24 | 2014-04-22 | 45.000 | 96,000 | +3,900 | 0.48% | 4,320,000 |
| 2014-04-15 | 2014-04-11 | 42.500 | 92,100 | -1,000 | 0.46% | 3,914,250 |
| 2014-03-28 | 2014-03-26 | 38.000 | 93,100 | -100 | 0.47% | 3,537,800 |
| 2014-03-27 | 2014-03-25 | 40.500 | 93,200 | +100 | 0.47% | 3,774,600 |
| 2014-03-24 | 2014-03-20 | 46.000 | 93,100 | -400 | 0.47% | 4,282,600 |
| 2014-03-21 | 2014-03-19 | 46.000 | 93,500 | +400 | 0.47% | 4,301,000 |
| 2014-03-19 | 2014-03-17 | 46.000 | 93,100 | -10,000 | 0.47% | 4,282,600 |
| 2014-03-18 | 2014-03-14 | 46.000 | 103,100 | +10,100 | 0.52% | 4,742,600 |
| 2014-03-13 | 2014-03-11 | 46.500 | 93,000 | -15,000 | 0.47% | 4,324,500 |
| 2014-03-06 | 2014-03-04 | 46.000 | 108,000 | -1,000 | 0.57% | 4,968,000 |
| 2014-03-05 | 2014-03-03 | 46.000 | 109,000 | +1,000 | 0.58% | 5,014,000 |
| 2014-03-04 | 2014-02-28 | 47.500 | 108,000 | +15,000 | 0.57% | 5,130,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 93,000 | +1,000 | 0.49% | 4,743,000 |
| 2014-02-10 | 2014-02-06 | 49.500 | 92,000 | -2,400 | 0.49% | 4,554,000 |
| 2014-02-07 | 2014-02-05 | 52.000 | 94,400 | -1,000 | 0.50% | 4,908,800 |
| 2014-01-28 | 2014-01-24 | 55.000 | 95,400 | +3,400 | 0.51% | 5,247,000 |
| 2014-01-24 | 2014-01-22 | 51.000 | 92,000 | -100 | 0.55% | 4,692,000 |
| 2014-01-23 | 2014-01-21 | 48.500 | 92,100 | -100 | 0.55% | 4,466,850 |
| 2014-01-22 | 2014-01-20 | 47.500 | 92,200 | +100 | 0.55% | 4,379,500 |
| 2014-01-14 | 2014-01-10 | 51.000 | 92,100 | -2,000 | 0.55% | 4,697,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 94,100 | -16,700 | 0.56% | 4,516,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 110,800 | +4,300 | 0.66% | 13,185,200 |
| 2014-01-08 | 2014-01-06 | 125.000 | 106,500 | -300 | 0.64% | 13,312,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 106,800 | +11,600 | 0.64% | 13,456,800 |
| 2014-01-06 | 2014-01-02 | 126.000 | 95,200 | -3,100 | 0.57% | 11,995,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 98,300 | -6,300 | 0.59% | 12,385,800 |
| 2014-01-02 | 2013-12-27 | 120.000 | 104,600 | -16,100 | 0.62% | 12,552,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 120,700 | +21,100 | 0.72% | 14,725,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 99,600 | -4,500 | 0.59% | 11,952,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 104,100 | +5,500 | 0.62% | 12,283,800 |
| 2013-12-20 | 2013-12-18 | 118.000 | 98,600 | -2,100 | 0.59% | 11,634,800 |
| 2013-12-19 | 2013-12-17 | 115.000 | 100,700 | -10,300 | 0.60% | 11,580,500 |
| 2013-12-18 | 2013-12-16 | 115.000 | 111,000 | +4,300 | 0.66% | 12,765,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 106,700 | -36,400 | 0.64% | 12,057,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 143,100 | -35,500 | 0.85% | 15,884,100 |
| 2013-12-13 | 2013-12-11 | 104.000 | 178,600 | -9,300 | 1.07% | 18,574,400 |
| 2013-12-12 | 2013-12-10 | 100.000 | 187,900 | -20,200 | 1.12% | 18,790,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 208,100 | -2,000 | 1.24% | 20,601,900 |
| 2013-12-10 | 2013-12-06 | 98.000 | 210,100 | -1,000 | 1.25% | 20,589,800 |
| 2013-12-09 | 2013-12-05 | 91.000 | 211,100 | +5,000 | 1.26% | 19,210,100 |
| 2013-12-06 | 2013-12-04 | 91.000 | 206,100 | -5,000 | 1.23% | 18,755,100 |
| 2013-12-05 | 2013-12-03 | 90.000 | 211,100 | -3,300 | 1.26% | 18,999,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 214,400 | +4,000 | 1.28% | 19,296,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 210,400 | +2,300 | 1.26% | 18,936,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 208,100 | -6,700 | 1.24% | 18,729,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 214,800 | +2,700 | 1.28% | 18,902,400 |
| 2013-11-28 | 2013-11-26 | 86.000 | 212,100 | +4,400 | 1.27% | 18,240,600 |
| 2013-11-27 | 2013-11-25 | 84.000 | 207,700 | -6,000 | 1.24% | 17,446,800 |
| 2013-11-26 | 2013-11-22 | 84.000 | 213,700 | +3,000 | 1.28% | 17,950,800 |
| 2013-11-25 | 2013-11-21 | 84.000 | 210,700 | +5,600 | 1.26% | 17,698,800 |
| 2013-11-22 | 2013-11-20 | 84.000 | 205,100 | -4,800 | 1.22% | 17,228,400 |
| 2013-11-21 | 2013-11-19 | 84.000 | 209,900 | +19,200 | 1.25% | 17,631,600 |
| 2013-11-20 | 2013-11-18 | 84.000 | 190,700 | +400 | 1.14% | 16,018,800 |
| 2013-11-19 | 2013-11-15 | 84.000 | 190,300 | +3,400 | 1.14% | 15,985,200 |
| 2013-11-18 | 2013-11-14 | 84.000 | 186,900 | -13,200 | 1.12% | 15,699,600 |
| 2013-11-15 | 2013-11-13 | 83.000 | 200,100 | +100 | 1.19% | 16,608,300 |
| 2013-11-14 | 2013-11-12 | 82.000 | 200,000 | -16,900 | 1.19% | 16,400,000 |
| 2013-11-13 | 2013-11-11 | 79.000 | 216,900 | -3,000 | 1.30% | 17,135,100 |
| 2013-11-12 | 2013-11-08 | 78.000 | 219,900 | -5,100 | 1.31% | 17,152,200 |
| 2013-11-11 | 2013-11-07 | 78.000 | 225,000 | -7,100 | 1.34% | 17,550,000 |
| 2013-11-08 | 2013-11-06 | 80.000 | 232,100 | -26,000 | 1.39% | 18,568,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 258,100 | -18,800 | 1.54% | 20,648,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 276,900 | -3,900 | 1.65% | 21,875,100 |
| 2013-11-05 | 2013-11-01 | 77.000 | 280,800 | -3,900 | 1.68% | 21,621,600 |
| 2013-11-04 | 2013-10-31 | 76.000 | 284,700 | +6,400 | 1.70% | 21,637,200 |
| 2013-11-01 | 2013-10-30 | 76.000 | 278,300 | -6,600 | 1.66% | 21,150,800 |
| 2013-10-31 | 2013-10-29 | 77.000 | 284,900 | -2,100 | 1.70% | 21,937,300 |
| 2013-10-30 | 2013-10-28 | 81.000 | 287,000 | +1,100 | 1.71% | 23,247,000 |
| 2013-10-29 | 2013-10-25 | 78.000 | 285,900 | -4,900 | 1.71% | 22,300,200 |
| 2013-10-28 | 2013-10-24 | 79.000 | 290,800 | +11,800 | 1.74% | 22,973,200 |
| 2013-10-25 | 2013-10-23 | 79.000 | 279,000 | -7,000 | 1.67% | 22,041,000 |
| 2013-10-24 | 2013-10-22 | 78.000 | 286,000 | -10,400 | 1.71% | 22,308,000 |
| 2013-10-23 | 2013-10-21 | 77.000 | 296,400 | +11,400 | 1.77% | 22,822,800 |
| 2013-10-22 | 2013-10-18 | 76.000 | 285,000 | -4,800 | 1.70% | 21,660,000 |
| 2013-10-21 | 2013-10-17 | 75.000 | 289,800 | -8,400 | 1.73% | 21,735,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 298,200 | +17,000 | 1.78% | 22,066,800 |
| 2013-10-17 | 2013-10-15 | 73.000 | 281,200 | -3,000 | 1.68% | 20,527,600 |
| 2013-10-16 | 2013-10-11 | 72.000 | 284,200 | +7,000 | 1.70% | 20,462,400 |
| 2013-10-15 | 2013-10-10 | 71.000 | 277,200 | -21,200 | 1.66% | 19,681,200 |
| 2013-10-11 | 2013-10-09 | 70.000 | 298,400 | +13,200 | 1.78% | 20,888,000 |
| 2013-10-09 | 2013-10-07 | 69.000 | 285,200 | -13,900 | 1.70% | 19,678,800 |
| 2013-10-07 | 2013-10-03 | 69.000 | 299,100 | +9,100 | 1.79% | 20,637,900 |
| 2013-10-04 | 2013-10-02 | 69.000 | 290,000 | -1,200 | 1.73% | 20,010,000 |
| 2013-10-03 | 2013-09-30 | 69.000 | 291,200 | +1,000 | 1.74% | 20,092,800 |
| 2013-10-02 | 2013-09-27 | 69.000 | 290,200 | -11,500 | 1.73% | 20,023,800 |
| 2013-09-30 | 2013-09-26 | 69.000 | 301,700 | +12,200 | 1.80% | 20,817,300 |
| 2013-09-27 | 2013-09-25 | 69.000 | 289,500 | -200 | 1.73% | 19,975,500 |
| 2013-09-26 | 2013-09-24 | 69.000 | 289,700 | +9,200 | 1.73% | 19,989,300 |
| 2013-09-25 | 2013-09-23 | 69.000 | 280,500 | +3,300 | 1.67% | 19,354,500 |
| 2013-09-24 | 2013-09-19 | 69.000 | 277,200 | -1,000 | 1.66% | 19,126,800 |
| 2013-09-23 | 2013-09-18 | 69.000 | 278,200 | -3,000 | 1.66% | 19,195,800 |
| 2013-09-19 | 2013-09-17 | 69.000 | 281,200 | -4,000 | 1.68% | 19,402,800 |
| 2013-09-18 | 2013-09-16 | 69.000 | 285,200 | -10,200 | 1.70% | 19,678,800 |
| 2013-09-17 | 2013-09-13 | 66.000 | 295,400 | +7,000 | 1.76% | 19,496,400 |
| 2013-09-16 | 2013-09-12 | 66.000 | 288,400 | +4,000 | 1.72% | 19,034,400 |
| 2013-09-13 | 2013-09-11 | 66.000 | 284,400 | -7,000 | 1.70% | 18,770,400 |
| 2013-09-12 | 2013-09-10 | 67.000 | 291,400 | +5,000 | 1.74% | 19,523,800 |
| 2013-09-11 | 2013-09-09 | 68.000 | 286,400 | -6,000 | 1.71% | 19,475,200 |
| 2013-09-10 | 2013-09-06 | 68.000 | 292,400 | +3,200 | 1.75% | 19,883,200 |
| 2013-09-09 | 2013-09-05 | 68.000 | 289,200 | +5,000 | 1.73% | 19,665,600 |
| 2013-09-06 | 2013-09-04 | 70.000 | 284,200 | -1,000 | 1.70% | 19,894,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 285,200 | -5,000 | 1.70% | 19,964,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 290,200 | -4,500 | 1.73% | 20,314,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 294,700 | +7,500 | 1.76% | 20,629,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 287,200 | -4,000 | 1.71% | 20,104,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 291,200 | +5,000 | 1.74% | 20,384,000 |
| 2013-08-29 | 2013-08-27 | 70.000 | 286,200 | +5,000 | 1.71% | 20,034,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 281,200 | -6,000 | 1.68% | 19,684,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 287,200 | -2,800 | 1.71% | 20,104,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 290,000 | -6,000 | 1.73% | 20,300,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 296,000 | +7,000 | 1.77% | 20,720,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 289,000 | -1,000 | 1.73% | 20,230,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 290,000 | -3,000 | 1.73% | 20,300,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 293,000 | -13,800 | 1.75% | 20,510,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 306,800 | +14,000 | 1.83% | 21,476,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 292,800 | -1,300 | 1.75% | 20,496,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 294,100 | -2,500 | 1.76% | 20,587,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 296,600 | -7,800 | 1.77% | 20,762,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 304,400 | +6,000 | 1.82% | 21,308,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 298,400 | +8,900 | 1.78% | 20,888,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 289,500 | +1,600 | 1.73% | 20,265,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 287,900 | -1,000 | 1.72% | 20,153,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 288,900 | -600 | 1.73% | 20,223,000 |
| 2013-08-02 | 2013-07-31 | 70.000 | 289,500 | -7,600 | 1.73% | 20,265,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 297,100 | +3,200 | 1.77% | 20,797,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 293,900 | -1,000 | 1.75% | 20,573,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 294,900 | +3,000 | 1.76% | 20,643,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 291,900 | -1,000 | 1.74% | 20,433,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 292,900 | +6,700 | 1.75% | 20,503,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 286,200 | -12,000 | 1.71% | 20,606,400 |
| 2013-07-24 | 2013-07-22 | 71.000 | 298,200 | +2,000 | 1.78% | 21,172,200 |
| 2013-07-23 | 2013-07-19 | 71.000 | 296,200 | +5,000 | 1.77% | 21,030,200 |
| 2013-07-22 | 2013-07-18 | 70.000 | 291,200 | +3,000 | 1.74% | 20,384,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 288,200 | -4,000 | 1.72% | 20,174,000 |
| 2013-07-18 | 2013-07-16 | 71.000 | 292,200 | +7,000 | 1.74% | 20,746,200 |
| 2013-07-17 | 2013-07-15 | 70.000 | 285,200 | +1,000 | 1.70% | 19,964,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 284,200 | -2,000 | 1.70% | 20,178,200 |
| 2013-07-12 | 2013-07-10 | 71.000 | 286,200 | -4,000 | 1.71% | 20,320,200 |
| 2013-07-11 | 2013-07-09 | 71.000 | 290,200 | +23,900 | 1.73% | 20,604,200 |
| 2013-07-05 | 2013-07-03 | 75.000 | 266,300 | -1,000 | 1.59% | 19,972,500 |
| 2013-07-04 | 2013-07-02 | 77.000 | 267,300 | +9,000 | 1.60% | 20,582,100 |
| 2013-07-03 | 2013-06-28 | 78.000 | 258,300 | -8,000 | 1.54% | 20,147,400 |
| 2013-07-02 | 2013-06-27 | 78.000 | 266,300 | +700 | 1.59% | 20,771,400 |
| 2013-06-28 | 2013-06-26 | 76.000 | 265,600 | +10,000 | 1.59% | 20,185,600 |
| 2013-06-27 | 2013-06-25 | 73.000 | 255,600 | -6,700 | 1.53% | 18,658,800 |
| 2013-06-26 | 2013-06-24 | 80.000 | 262,300 | +9,700 | 1.57% | 20,984,000 |
| 2013-06-25 | 2013-06-21 | 81.000 | 252,600 | -4,600 | 1.51% | 20,460,600 |
| 2013-06-24 | 2013-06-20 | 81.000 | 257,200 | -11,000 | 1.54% | 20,833,200 |
| 2013-06-21 | 2013-06-19 | 81.000 | 268,200 | +9,000 | 1.60% | 21,724,200 |
| 2013-06-20 | 2013-06-18 | 81.000 | 259,200 | +1,600 | 1.55% | 20,995,200 |
| 2013-06-19 | 2013-06-17 | 85.000 | 257,600 | +1,000 | 1.54% | 21,896,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 256,600 | -6,700 | 1.53% | 22,067,600 |
| 2013-06-14 | 2013-06-11 | 88.000 | 263,300 | -2,300 | 1.57% | 23,170,400 |
| 2013-06-13 | 2013-06-10 | 88.000 | 265,600 | -9,900 | 1.59% | 23,372,800 |
| 2013-06-11 | 2013-06-07 | 85.000 | 275,500 | +4,500 | 1.65% | 23,417,500 |
| 2013-06-10 | 2013-06-06 | 85.000 | 271,000 | -500 | 1.62% | 23,035,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 271,500 | -3,400 | 1.62% | 23,077,500 |
| 2013-06-06 | 2013-06-04 | 85.000 | 274,900 | +4,000 | 1.64% | 23,366,500 |
| 2013-06-05 | 2013-06-03 | 85.000 | 270,900 | +2,100 | 1.62% | 23,026,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 268,800 | -8,800 | 1.61% | 22,848,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 277,600 | +5,000 | 1.66% | 21,930,400 |
| 2013-05-31 | 2013-05-29 | 79.000 | 272,600 | +5,700 | 1.63% | 21,535,400 |
| 2013-05-30 | 2013-05-28 | 79.000 | 266,900 | +5,400 | 1.59% | 21,085,100 |
| 2013-05-29 | 2013-05-27 | 79.000 | 261,500 | -9,000 | 1.56% | 20,658,500 |
| 2013-05-28 | 2013-05-24 | 80.000 | 270,500 | +12,100 | 1.62% | 21,640,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 258,400 | -3,000 | 1.54% | 19,896,800 |
| 2013-05-24 | 2013-05-22 | 78.000 | 261,400 | -11,000 | 1.56% | 20,389,200 |
| 2013-05-23 | 2013-05-21 | 79.000 | 272,400 | +14,400 | 1.63% | 21,519,600 |
| 2013-05-22 | 2013-05-20 | 73.000 | 258,000 | +3,600 | 1.54% | 18,834,000 |
| 2013-05-21 | 2013-05-16 | 74.000 | 254,400 | -6,400 | 1.52% | 18,825,600 |
| 2013-05-20 | 2013-05-15 | 73.000 | 260,800 | +11,400 | 1.56% | 19,038,400 |
| 2013-05-16 | 2013-05-14 | 70.000 | 249,400 | -900 | 1.49% | 17,458,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 250,300 | +1,100 | 1.49% | 16,519,800 |
| 2013-05-10 | 2013-05-08 | 62.000 | 249,200 | -5,000 | 1.49% | 15,450,400 |
| 2013-05-09 | 2013-05-07 | 60.000 | 254,200 | +7,900 | 1.52% | 15,252,000 |
| 2013-05-06 | 2013-05-02 | 60.000 | 246,300 | -3,000 | 1.47% | 14,778,000 |
| 2013-05-02 | 2013-04-29 | 63.000 | 249,300 | +5,000 | 1.49% | 15,705,900 |
| 2013-04-29 | 2013-04-25 | 60.000 | 244,300 | -10,000 | 1.46% | 14,658,000 |
| 2013-04-23 | 2013-04-19 | 51.000 | 254,300 | +4,000 | 1.52% | 12,969,300 |
| 2013-04-22 | 2013-04-18 | 53.000 | 250,300 | -5,000 | 1.49% | 13,265,900 |
| 2013-04-18 | 2013-04-16 | 55.000 | 255,300 | -5,000 | 1.52% | 14,041,500 |
| 2013-04-17 | 2013-04-15 | 55.000 | 260,300 | +6,000 | 1.55% | 14,316,500 |
| 2013-04-16 | 2013-04-12 | 57.000 | 254,300 | +4,000 | 1.52% | 14,495,100 |
| 2013-04-15 | 2013-04-11 | 57.000 | 250,300 | -1,000 | 1.49% | 14,267,100 |
| 2013-04-12 | 2013-04-10 | 58.000 | 251,300 | -3,000 | 1.50% | 14,575,400 |
| 2013-04-11 | 2013-04-09 | 57.000 | 254,300 | +4,000 | 1.52% | 14,495,100 |
| 2013-04-10 | 2013-04-08 | 56.000 | 250,300 | -4,000 | 1.49% | 14,016,800 |
| 2013-04-09 | 2013-04-05 | 56.000 | 254,300 | -1,000 | 1.52% | 14,240,800 |
| 2013-04-08 | 2013-04-03 | 58.000 | 255,300 | +5,000 | 1.52% | 14,807,400 |
| 2013-04-05 | 2013-04-02 | 59.000 | 250,300 | -4,000 | 1.49% | 14,767,700 |
| 2013-03-25 | 2013-03-21 | 57.000 | 254,300 | +4,000 | 1.52% | 14,495,100 |
| 2013-03-22 | 2013-03-20 | 58.000 | 250,300 | -3,000 | 1.49% | 14,517,400 |
| 2013-03-13 | 2013-03-11 | 62.000 | 253,300 | -14,000 | 1.51% | 15,704,600 |
| 2013-03-12 | 2013-03-08 | 63.000 | 267,300 | -10,000 | 1.60% | 16,839,900 |
| 2013-03-11 | 2013-03-07 | 64.000 | 277,300 | -11,000 | 1.66% | 17,747,200 |
| 2013-03-08 | 2013-03-06 | 64.000 | 288,300 | -17,100 | 1.72% | 18,451,200 |
| 2013-03-07 | 2013-03-05 | 66.000 | 305,400 | -13,300 | 1.82% | 20,156,400 |
| 2013-03-04 | 2013-02-28 | 66.000 | 318,700 | +4,100 | 1.90% | 21,034,200 |
| 2013-02-28 | 2013-02-26 | 64.000 | 314,600 | -4,000 | 1.88% | 20,134,400 |
| 2013-02-27 | 2013-02-25 | 67.000 | 318,600 | +3,900 | 1.90% | 21,346,200 |
| 2013-02-26 | 2013-02-22 | 67.000 | 314,700 | +2,600 | 1.88% | 21,084,900 |
| 2013-02-25 | 2013-02-21 | 67.000 | 312,100 | -1,600 | 1.86% | 20,910,700 |
| 2013-02-22 | 2013-02-20 | 67.000 | 313,700 | +3,000 | 1.87% | 21,017,900 |
| 2013-02-21 | 2013-02-19 | 67.000 | 310,700 | -3,200 | 1.86% | 20,816,900 |
| 2013-02-14 | 2013-02-07 | 65.000 | 313,900 | -800 | 1.87% | 20,403,500 |
| 2013-02-07 | 2013-02-05 | 66.000 | 314,700 | +2,500 | 1.88% | 20,770,200 |
| 2013-02-06 | 2013-02-04 | 67.000 | 312,200 | -1,500 | 1.86% | 20,917,400 |
| 2013-02-05 | 2013-02-01 | 68.000 | 313,700 | +3,000 | 1.87% | 21,331,600 |
| 2013-02-04 | 2013-01-31 | 70.000 | 310,700 | -3,500 | 1.86% | 21,749,000 |
| 2013-01-30 | 2013-01-28 | 68.000 | 314,200 | +1,000 | 1.88% | 21,365,600 |
| 2013-01-29 | 2013-01-25 | 68.000 | 313,200 | -2,000 | 1.87% | 21,297,600 |
| 2013-01-28 | 2013-01-24 | 68.000 | 315,200 | +3,600 | 1.88% | 21,433,600 |
| 2013-01-25 | 2013-01-23 | 68.000 | 311,600 | -3,600 | 1.86% | 21,188,800 |
| 2013-01-24 | 2013-01-22 | 68.000 | 315,200 | +4,000 | 1.88% | 21,433,600 |
| 2013-01-23 | 2013-01-21 | 68.000 | 311,200 | -4,000 | 1.86% | 21,161,600 |
| 2013-01-22 | 2013-01-18 | 68.000 | 315,200 | +4,000 | 1.88% | 21,433,600 |
| 2013-01-21 | 2013-01-17 | 68.000 | 311,200 | +500 | 1.86% | 21,161,600 |
| 2013-01-18 | 2013-01-16 | 68.000 | 310,700 | +29,000 | 1.86% | 21,127,600 |
| 2013-01-17 | 2013-01-15 | 68.000 | 281,700 | -3,800 | 1.68% | 19,155,600 |
| 2013-01-16 | 2013-01-14 | 69.000 | 285,500 | +4,800 | 1.70% | 19,699,500 |
| 2013-01-15 | 2013-01-11 | 69.000 | 280,700 | -200 | 1.68% | 19,368,300 |
| 2013-01-14 | 2013-01-10 | 69.000 | 280,900 | +200 | 1.68% | 19,382,100 |
| 2013-01-11 | 2013-01-09 | 66.000 | 280,700 | -3,500 | 1.68% | 18,526,200 |
| 2013-01-10 | 2013-01-08 | 70.000 | 284,200 | +3,500 | 1.70% | 19,894,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 280,700 | -4,000 | 1.68% | 19,649,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 284,700 | +2,000 | 1.70% | 19,929,000 |
| 2013-01-03 | 2012-12-31 | 71.000 | 282,700 | -28,000 | 1.69% | 20,071,700 |
| 2012-12-28 | 2012-12-24 | 70.000 | 310,700 | -1,000 | 1.86% | 21,749,000 |
| 2012-12-18 | 2012-12-14 | 70.000 | 311,700 | +1,000 | 1.86% | 21,819,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 310,700 | -3,000 | 1.86% | 21,749,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 313,700 | +3,000 | 1.87% | 22,272,700 |
| 2012-12-13 | 2012-12-11 | 71.000 | 310,700 | +1,000 | 1.86% | 22,059,700 |
| 2012-12-11 | 2012-12-07 | 71.000 | 309,700 | -2,000 | 1.85% | 21,988,700 |
| 2012-12-10 | 2012-12-06 | 71.000 | 311,700 | +1,000 | 1.86% | 22,130,700 |
| 2012-12-07 | 2012-12-05 | 71.000 | 310,700 | -700 | 1.86% | 22,059,700 |
| 2012-12-06 | 2012-12-04 | 71.000 | 311,400 | -500 | 1.86% | 22,109,400 |
| 2012-12-05 | 2012-12-03 | 71.000 | 311,900 | +2,000 | 1.86% | 22,144,900 |
| 2012-12-04 | 2012-11-30 | 70.000 | 309,900 | -2,800 | 1.85% | 21,693,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 312,700 | +3,000 | 1.87% | 22,201,700 |
| 2012-11-30 | 2012-11-28 | 71.000 | 309,700 | -2,500 | 1.85% | 21,988,700 |
| 2012-11-29 | 2012-11-27 | 71.000 | 312,200 | +2,500 | 1.86% | 22,166,200 |
| 2012-11-27 | 2012-11-23 | 71.000 | 309,700 | -3,000 | 1.85% | 21,988,700 |
| 2012-11-26 | 2012-11-22 | 71.000 | 312,700 | +2,000 | 1.87% | 22,201,700 |
| 2012-11-23 | 2012-11-21 | 71.000 | 310,700 | -2,000 | 1.86% | 22,059,700 |
| 2012-11-22 | 2012-11-20 | 71.000 | 312,700 | +3,000 | 1.87% | 22,201,700 |
| 2012-11-19 | 2012-11-15 | 74.000 | 309,700 | -2,000 | 1.85% | 22,917,800 |
| 2012-11-16 | 2012-11-14 | 74.000 | 311,700 | +2,000 | 1.86% | 23,065,800 |
| 2012-11-14 | 2012-11-12 | 72.000 | 309,700 | -2,000 | 1.85% | 22,298,400 |
| 2012-11-13 | 2012-11-09 | 71.000 | 311,700 | -2,000 | 1.86% | 22,130,700 |
| 2012-11-12 | 2012-11-08 | 70.000 | 313,700 | +2,000 | 1.87% | 21,959,000 |
| 2012-11-09 | 2012-11-07 | 69.000 | 311,700 | -3,800 | 1.86% | 21,507,300 |
| 2012-11-08 | 2012-11-06 | 70.000 | 315,500 | +1,800 | 1.88% | 22,085,000 |
| 2012-11-06 | 2012-11-02 | 70.000 | 313,700 | +2,000 | 1.87% | 21,959,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 311,700 | -1,000 | 1.86% | 21,819,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 312,700 | -2,000 | 1.87% | 22,201,700 |
| 2012-10-31 | 2012-10-29 | 70.000 | 314,700 | +1,000 | 1.88% | 22,029,000 |
| 2012-10-30 | 2012-10-26 | 70.000 | 313,700 | -1,000 | 1.87% | 21,959,000 |
| 2012-10-29 | 2012-10-25 | 71.000 | 314,700 | +2,000 | 1.88% | 22,343,700 |
| 2012-10-25 | 2012-10-22 | 72.000 | 312,700 | +2,000 | 1.87% | 22,514,400 |
| 2012-10-24 | 2012-10-19 | 73.000 | 310,700 | -2,000 | 1.86% | 22,681,100 |
| 2012-10-16 | 2012-10-12 | 74.000 | 312,700 | -2,400 | 1.87% | 23,139,800 |
| 2012-10-15 | 2012-10-11 | 72.000 | 315,100 | +4,400 | 1.88% | 22,687,200 |
| 2012-10-12 | 2012-10-10 | 72.000 | 310,700 | -1,500 | 1.86% | 22,370,400 |
| 2012-10-11 | 2012-10-09 | 70.000 | 312,200 | +1,500 | 1.86% | 21,854,000 |
| 2012-10-10 | 2012-10-08 | 70.000 | 310,700 | -2,000 | 1.86% | 21,749,000 |
| 2012-10-08 | 2012-10-04 | 70.000 | 312,700 | -1,000 | 1.87% | 21,889,000 |
| 2012-10-05 | 2012-10-03 | 70.000 | 313,700 | +1,000 | 1.87% | 21,959,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 312,700 | -1,000 | 1.87% | 21,889,000 |
| 2012-10-03 | 2012-09-27 | 70.000 | 313,700 | +2,000 | 1.87% | 21,959,000 |
| 2012-09-28 | 2012-09-26 | 70.000 | 311,700 | +2,000 | 1.86% | 21,819,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 309,700 | -2,000 | 1.85% | 21,679,000 |
| 2012-09-26 | 2012-09-24 | 70.000 | 311,700 | +2,000 | 1.86% | 21,819,000 |
| 2012-09-21 | 2012-09-19 | 72.000 | 309,700 | -500 | 1.85% | 22,298,400 |
| 2012-09-20 | 2012-09-18 | 70.000 | 310,200 | +500 | 1.85% | 21,714,000 |
| 2012-09-17 | 2012-09-13 | 70.000 | 309,700 | -2,000 | 1.85% | 21,679,000 |
| 2012-09-14 | 2012-09-12 | 70.000 | 311,700 | -2,000 | 1.86% | 21,819,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 313,700 | +2,000 | 1.87% | 21,959,000 |
| 2012-09-10 | 2012-09-06 | 71.000 | 311,700 | +2,000 | 1.86% | 22,130,700 |
| 2012-09-05 | 2012-09-03 | 72.000 | 309,700 | -1,000 | 1.85% | 22,298,400 |
| 2012-08-29 | 2012-08-27 | 70.000 | 310,700 | -1,000 | 1.86% | 21,749,000 |
| 2012-08-27 | 2012-08-23 | 70.000 | 311,700 | +1,000 | 1.86% | 21,819,000 |
| 2012-08-23 | 2012-08-21 | 71.000 | 310,700 | -2,000 | 1.86% | 22,059,700 |
| 2012-08-22 | 2012-08-20 | 72.000 | 312,700 | -1,800 | 1.87% | 22,514,400 |
| 2012-08-20 | 2012-08-16 | 71.000 | 314,500 | +3,800 | 1.88% | 22,329,500 |
| 2012-08-15 | 2012-08-13 | 74.000 | 310,700 | -2,000 | 1.86% | 22,991,800 |
| 2012-08-13 | 2012-08-09 | 76.000 | 312,700 | +2,000 | 1.87% | 23,765,200 |
| 2012-08-09 | 2012-08-07 | 74.000 | 310,700 | -800 | 1.86% | 22,991,800 |
| 2012-08-07 | 2012-08-03 | 76.000 | 311,500 | +1,000 | 1.86% | 23,674,000 |
| 2012-08-06 | 2012-08-02 | 77.000 | 310,500 | -1,600 | 1.85% | 23,908,500 |
| 2012-08-03 | 2012-08-01 | 75.000 | 312,100 | +1,600 | 1.86% | 23,407,500 |
| 2012-08-02 | 2012-07-31 | 74.000 | 310,500 | -2,000 | 1.85% | 22,977,000 |
| 2012-07-31 | 2012-07-27 | 74.000 | 312,500 | +1,000 | 1.87% | 23,125,000 |
| 2012-07-30 | 2012-07-26 | 70.000 | 311,500 | +1,000 | 1.86% | 21,805,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 310,500 | -1,400 | 1.85% | 22,045,500 |
| 2012-07-25 | 2012-07-23 | 74.000 | 311,900 | +1,400 | 1.86% | 23,080,600 |
| 2012-07-20 | 2012-07-18 | 71.000 | 310,500 | -200 | 1.85% | 22,045,500 |
| 2012-07-19 | 2012-07-17 | 73.000 | 310,700 | +200 | 1.86% | 22,681,100 |
| 2012-07-18 | 2012-07-16 | 73.000 | 310,500 | -2,000 | 1.85% | 22,666,500 |
| 2012-07-16 | 2012-07-12 | 77.000 | 312,500 | +2,000 | 1.87% | 24,062,500 |
| 2012-07-13 | 2012-07-11 | 78.000 | 310,500 | -2,500 | 1.85% | 24,219,000 |
| 2012-07-12 | 2012-07-10 | 78.000 | 313,000 | +22,000 | 1.87% | 24,414,000 |
| 2012-07-11 | 2012-07-09 | 77.000 | 291,000 | +13,300 | 1.74% | 22,407,000 |
| 2012-07-10 | 2012-07-06 | 79.000 | 277,700 | +25,000 | 1.66% | 21,938,300 |
| 2012-07-09 | 2012-07-05 | 76.000 | 252,700 | +1,000 | 1.51% | 19,205,200 |
| 2012-07-05 | 2012-07-03 | 81.000 | 251,700 | +2,500 | 1.50% | 20,387,700 |
| 2012-07-04 | 2012-06-29 | 90.000 | 249,200 | +249,200 | 1.49% | 22,428,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy