History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 548,700 | +0 | 0.96% | 246,915 |
| 2025-10-13 | 2025-10-09 | 0.450 | 548,700 | +0 | 0.96% | 246,915 |
| 2025-10-10 | 2025-10-08 | 0.475 | 548,700 | +0 | 0.96% | 260,632 |
| 2025-10-09 | 2025-10-06 | 0.450 | 548,700 | +0 | 0.96% | 246,915 |
| 2025-10-08 | 2025-10-03 | 0.465 | 548,700 | +0 | 0.96% | 255,146 |
| 2025-10-06 | 2025-10-02 | 0.540 | 548,700 | +0 | 0.96% | 296,298 |
| 2025-10-03 | 2025-09-30 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-10-02 | 2025-09-29 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-30 | 2025-09-26 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-29 | 2025-09-25 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-26 | 2025-09-24 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-25 | 2025-09-23 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-24 | 2025-09-22 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-23 | 2025-09-19 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-22 | 2025-09-18 | 0.480 | 548,700 | +0 | 0.96% | 263,376 |
| 2025-09-19 | 2025-09-17 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-18 | 2025-09-16 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-17 | 2025-09-15 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-16 | 2025-09-12 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-15 | 2025-09-11 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-12 | 2025-09-10 | 0.530 | 548,700 | +0 | 0.96% | 290,811 |
| 2025-09-11 | 2025-09-09 | 0.570 | 548,700 | +0 | 0.96% | 312,759 |
| 2025-09-10 | 2025-09-08 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-09-09 | 2025-09-05 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-08 | 2025-09-04 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-09-05 | 2025-09-03 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-09-04 | 2025-09-02 | 0.510 | 548,700 | +0 | 0.96% | 279,837 |
| 2025-09-03 | 2025-09-01 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-09-02 | 2025-08-29 | 0.510 | 548,700 | +0 | 0.96% | 279,837 |
| 2025-09-01 | 2025-08-28 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-08-29 | 2025-08-27 | 0.580 | 548,700 | +0 | 0.96% | 318,246 |
| 2025-08-28 | 2025-08-26 | 0.540 | 548,700 | +0 | 0.96% | 296,298 |
| 2025-08-27 | 2025-08-25 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-08-26 | 2025-08-22 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-08-25 | 2025-08-21 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-08-22 | 2025-08-20 | 0.560 | 548,700 | +0 | 0.96% | 307,272 |
| 2025-08-21 | 2025-08-19 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-08-20 | 2025-08-18 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-08-19 | 2025-08-15 | 0.530 | 548,700 | +0 | 0.96% | 290,811 |
| 2025-08-18 | 2025-08-14 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-08-15 | 2025-08-13 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-08-14 | 2025-08-12 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-08-13 | 2025-08-11 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-08-12 | 2025-08-08 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-08-11 | 2025-08-07 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-08-08 | 2025-08-06 | 0.560 | 548,700 | +0 | 0.96% | 307,272 |
| 2025-08-07 | 2025-08-05 | 0.580 | 548,700 | +0 | 0.96% | 318,246 |
| 2025-08-06 | 2025-08-04 | 0.580 | 548,700 | +0 | 0.96% | 318,246 |
| 2025-08-05 | 2025-08-01 | 0.580 | 548,700 | +0 | 0.96% | 318,246 |
| 2025-08-04 | 2025-07-31 | 0.495 | 548,700 | +0 | 0.96% | 271,606 |
| 2025-08-01 | 2025-07-30 | 0.500 | 548,700 | +0 | 0.96% | 274,350 |
| 2025-07-31 | 2025-07-29 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-07-30 | 2025-07-28 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-07-29 | 2025-07-25 | 0.530 | 548,700 | +0 | 0.96% | 290,811 |
| 2025-07-28 | 2025-07-24 | 0.530 | 548,700 | +0 | 0.96% | 290,811 |
| 2025-07-25 | 2025-07-23 | 0.540 | 548,700 | +0 | 0.96% | 296,298 |
| 2025-07-24 | 2025-07-22 | 0.540 | 548,700 | +0 | 0.96% | 296,298 |
| 2025-07-23 | 2025-07-21 | 0.495 | 548,700 | +0 | 0.96% | 271,606 |
| 2025-07-22 | 2025-07-18 | 0.500 | 548,700 | +0 | 0.96% | 274,350 |
| 2025-07-21 | 2025-07-17 | 0.500 | 548,700 | +0 | 0.96% | 274,350 |
| 2025-07-18 | 2025-07-16 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-07-17 | 2025-07-15 | 0.550 | 548,700 | +0 | 0.96% | 301,785 |
| 2025-07-16 | 2025-07-14 | 0.520 | 548,700 | +0 | 0.96% | 285,324 |
| 2025-07-15 | 2025-07-11 | 0.465 | 548,700 | +0 | 0.96% | 255,146 |
| 2025-07-14 | 2025-07-10 | 0.495 | 548,700 | +0 | 0.96% | 271,606 |
| 2025-07-11 | 2025-07-09 | 0.620 | 548,700 | +0 | 0.96% | 340,194 |
| 2025-07-10 | 2025-07-08 | 0.560 | 548,700 | +0 | 0.96% | 307,272 |
| 2025-07-09 | 2025-07-07 | 0.560 | 548,700 | +0 | 0.96% | 307,272 |
| 2025-07-08 | 2025-07-04 | 0.560 | 548,700 | +0 | 0.96% | 307,272 |
| 2025-07-07 | 2025-07-03 | 0.640 | 548,700 | +0 | 0.96% | 351,168 |
| 2025-07-04 | 2025-07-02 | 0.640 | 548,700 | +0 | 0.96% | 351,168 |
| 2025-07-03 | 2025-06-30 | 0.640 | 548,700 | +0 | 0.96% | 351,168 |
| 2025-07-02 | 2025-06-27 | 0.640 | 548,700 | +8,000 | 0.96% | 351,168 |
| 2025-01-22 | 2025-01-20 | 0.620 | 540,700 | -700 | 0.94% | 335,234 |
| 2024-10-14 | 2024-10-09 | 0.800 | 541,400 | -500 | 0.95% | 433,120 |
| 2024-05-17 | 2024-05-14 | 1.400 | 541,900 | -34,200 | 0.95% | 758,660 |
| 2024-05-07 | 2024-05-03 | 1.800 | 576,100 | -10,000 | 1.01% | 1,036,980 |
| 2024-05-06 | 2024-05-02 | 1.600 | 586,100 | +10,000 | 1.02% | 937,760 |
| 2024-04-30 | 2024-04-26 | 1.700 | 576,100 | -5,900 | 1.01% | 979,370 |
| 2024-04-25 | 2024-04-23 | 1.700 | 582,000 | -10,000 | 1.02% | 989,400 |
| 2024-04-24 | 2024-04-22 | 1.600 | 592,000 | +10,000 | 1.03% | 947,200 |
| 2024-04-23 | 2024-04-19 | 1.500 | 582,000 | -1,700 | 1.02% | 873,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 583,700 | -9,900 | 1.02% | 992,290 |
| 2024-04-19 | 2024-04-17 | 1.700 | 593,600 | -8,300 | 1.04% | 1,009,120 |
| 2024-04-08 | 2024-04-03 | 1.500 | 601,900 | -10,000 | 1.48% | 902,850 |
| 2024-03-06 | 2024-03-04 | 1.300 | 611,900 | -3,300 | 1.51% | 795,470 |
| 2024-03-05 | 2024-03-01 | 1.500 | 615,200 | -4,600 | 1.52% | 922,800 |
| 2022-06-24 | 2022-06-22 | 1.200 | 619,800 | +1,000 | 1.53% | 743,760 |
| 2022-03-07 | 2022-03-03 | 1.100 | 618,800 | -200 | 1.53% | 680,680 |
| 2021-11-22 | 2021-11-18 | 1.300 | 619,000 | +500 | 1.53% | 804,700 |
| 2021-11-18 | 2021-11-16 | 1.400 | 618,500 | -1,000 | 1.53% | 865,900 |
| 2021-09-21 | 2021-09-17 | 1.500 | 619,500 | +20,000 | 1.53% | 929,250 |
| 2021-09-13 | 2021-09-09 | 1.500 | 599,500 | +17,700 | 1.48% | 899,250 |
| 2021-09-08 | 2021-09-06 | 1.300 | 581,800 | +1,000 | 1.43% | 756,340 |
| 2021-09-06 | 2021-09-02 | 1.300 | 580,800 | +7,400 | 1.43% | 755,040 |
| 2021-09-01 | 2021-08-30 | 1.400 | 573,400 | -70,000 | 1.41% | 802,760 |
| 2021-08-31 | 2021-08-27 | 1.200 | 643,400 | -100,000 | 1.59% | 772,080 |
| 2021-06-09 | 2021-06-07 | 1.500 | 743,400 | -10,000 | 1.83% | 1,115,100 |
| 2021-05-27 | 2021-05-25 | 1.700 | 753,400 | -201,100 | 1.86% | 1,280,780 |
| 2021-05-03 | 2021-04-29 | 1.500 | 954,500 | -2,000 | 2.35% | 1,431,750 |
| 2021-04-13 | 2021-04-09 | 1.800 | 956,500 | -8,900 | 2.36% | 1,721,700 |
| 2021-04-08 | 2021-04-01 | 2.000 | 965,400 | -53,000 | 2.38% | 1,930,800 |
| 2021-03-23 | 2021-03-19 | 1.700 | 1,018,400 | -7,000 | 2.51% | 1,731,280 |
| 2021-03-10 | 2021-03-08 | 1.700 | 1,025,400 | -400 | 2.53% | 1,743,180 |
| 2021-02-23 | 2021-02-19 | 1.900 | 1,025,800 | +4,800 | 2.53% | 1,949,020 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,021,000 | -20,000 | 2.52% | 1,735,700 |
| 2021-02-16 | 2021-02-09 | 1.600 | 1,041,000 | +7,600 | 2.57% | 1,665,600 |
| 2021-01-06 | 2021-01-04 | 1.600 | 1,033,400 | -10,000 | 2.55% | 1,653,440 |
| 2020-12-16 | 2020-12-14 | 1.800 | 1,043,400 | -10,000 | 2.57% | 1,878,120 |
| 2020-12-14 | 2020-12-10 | 1.800 | 1,053,400 | -4,000 | 2.60% | 1,896,120 |
| 2020-11-18 | 2020-11-16 | 1.700 | 1,057,400 | -39,000 | 2.61% | 1,797,580 |
| 2020-10-15 | 2020-10-12 | 1.800 | 1,096,400 | +3,200 | 2.70% | 1,973,520 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,093,200 | -11,000 | 2.70% | 1,749,120 |
| 2020-07-24 | 2020-07-22 | 1.900 | 1,104,200 | +2,400 | 2.72% | 2,097,980 |
| 2020-07-23 | 2020-07-21 | 2.000 | 1,101,800 | -8,400 | 2.72% | 2,203,600 |
| 2020-06-09 | 2020-06-05 | 1.100 | 1,110,200 | +9,000 | 2.74% | 1,221,220 |
| 2020-05-28 | 2020-05-26 | 1.100 | 1,101,200 | +1,000 | 2.72% | 1,211,320 |
| 2020-05-26 | 2020-05-22 | 1.200 | 1,100,200 | -10,000 | 2.71% | 1,320,240 |
| 2020-05-25 | 2020-05-21 | 1.400 | 1,110,200 | -10,000 | 2.74% | 1,554,280 |
| 2020-05-13 | 2020-05-11 | 1.500 | 1,120,200 | +60,000 | 2.76% | 1,680,300 |
| 2020-05-07 | 2020-05-05 | 1.600 | 1,060,200 | +2,100 | 2.61% | 1,696,320 |
| 2020-05-06 | 2020-05-04 | 1.800 | 1,058,100 | +1,400 | 2.61% | 1,904,580 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,056,700 | +14,300 | 2.61% | 1,796,390 |
| 2020-04-28 | 2020-04-24 | 1.900 | 1,042,400 | +27,200 | 2.57% | 1,980,560 |
| 2020-04-14 | 2020-04-08 | 1.700 | 1,015,200 | +8,700 | 2.50% | 1,725,840 |
| 2020-04-06 | 2020-04-02 | 2.100 | 1,006,500 | +38,900 | 2.48% | 2,113,650 |
| 2020-03-25 | 2020-03-23 | 2.100 | 967,600 | +5,400 | 2.39% | 2,031,960 |
| 2020-03-24 | 2020-03-20 | 2.200 | 962,200 | +3,300 | 2.37% | 2,116,840 |
| 2020-03-23 | 2020-03-19 | 2.000 | 958,900 | +18,600 | 2.36% | 1,917,800 |
| 2020-03-20 | 2020-03-18 | 2.000 | 940,300 | +6,700 | 2.32% | 1,880,600 |
| 2020-03-17 | 2020-03-13 | 2.400 | 933,600 | +3,100 | 2.30% | 2,240,640 |
| 2020-03-11 | 2020-03-09 | 2.500 | 930,500 | +17,300 | 2.29% | 2,326,250 |
| 2020-03-10 | 2020-03-06 | 2.500 | 913,200 | +16,000 | 2.25% | 2,283,000 |
| 2020-02-28 | 2020-02-26 | 2.600 | 897,200 | +1,000 | 2.21% | 2,332,720 |
| 2020-02-06 | 2020-02-04 | 2.700 | 896,200 | +4,000 | 2.21% | 2,419,740 |
| 2020-01-31 | 2020-01-29 | 2.800 | 892,200 | +1,700 | 2.20% | 2,498,160 |
| 2020-01-30 | 2020-01-24 | 3.000 | 890,500 | +18,500 | 2.20% | 2,671,500 |
| 2019-12-10 | 2019-12-06 | 3.400 | 872,000 | +12,100 | 2.15% | 2,964,800 |
| 2019-12-05 | 2019-12-03 | 2.900 | 859,900 | +100 | 2.12% | 2,493,710 |
| 2019-12-04 | 2019-12-02 | 3.200 | 859,800 | +3,000 | 2.12% | 2,751,360 |
| 2019-12-03 | 2019-11-29 | 3.300 | 856,800 | +30,000 | 2.11% | 2,827,440 |
| 2019-12-02 | 2019-11-28 | 3.400 | 826,800 | +10,000 | 2.04% | 2,811,120 |
| 2019-11-29 | 2019-11-27 | 3.400 | 816,800 | +3,800 | 2.01% | 2,777,120 |
| 2019-10-31 | 2019-10-29 | 3.400 | 813,000 | +200 | 2.00% | 2,764,200 |
| 2019-05-24 | 2019-05-22 | 3.700 | 812,800 | +1,200 | 2.00% | 3,007,360 |
| 2019-05-23 | 2019-05-21 | 4.000 | 811,600 | +400 | 2.00% | 3,246,400 |
| 2019-05-22 | 2019-05-20 | 4.000 | 811,200 | +42,500 | 2.00% | 3,244,800 |
| 2019-05-16 | 2019-05-14 | 4.500 | 768,700 | +11,200 | 1.90% | 3,459,150 |
| 2019-04-30 | 2019-04-26 | 5.000 | 757,500 | +54,000 | 1.87% | 3,787,500 |
| 2019-04-16 | 2019-04-12 | 5.000 | 703,500 | +1,000 | 1.73% | 3,517,500 |
| 2019-04-12 | 2019-04-10 | 5.400 | 702,500 | +16,200 | 1.73% | 3,793,500 |
| 2019-04-09 | 2019-04-04 | 5.500 | 686,300 | +16,000 | 1.69% | 3,774,650 |
| 2019-04-08 | 2019-04-03 | 5.400 | 670,300 | +5,300 | 1.65% | 3,619,620 |
| 2019-03-27 | 2019-03-25 | 6.800 | 665,000 | -4,300 | 1.64% | 4,522,000 |
| 2019-03-26 | 2019-03-22 | 7.000 | 669,300 | -50,000 | 1.65% | 4,685,100 |
| 2019-03-18 | 2019-03-14 | 6.700 | 719,300 | -10,000 | 1.77% | 4,819,310 |
| 2019-03-15 | 2019-03-13 | 7.500 | 729,300 | -7,800 | 1.80% | 5,469,750 |
| 2019-03-04 | 2019-02-28 | 6.700 | 737,100 | +4,000 | 1.82% | 4,938,570 |
| 2019-03-01 | 2019-02-27 | 6.100 | 733,100 | -3,200 | 1.81% | 4,471,910 |
| 2019-02-20 | 2019-02-18 | 6.700 | 736,300 | +5,000 | 1.82% | 4,933,210 |
| 2019-02-19 | 2019-02-15 | 6.000 | 731,300 | +13,000 | 1.80% | 4,387,800 |
| 2018-12-21 | 2018-12-19 | 6.800 | 718,300 | -400 | 1.77% | 4,884,440 |
| 2018-10-31 | 2018-10-29 | 7.000 | 718,700 | +3,200 | 1.77% | 5,030,900 |
| 2018-10-11 | 2018-10-09 | 7.300 | 715,500 | +2,000 | 1.76% | 5,223,150 |
| 2018-09-21 | 2018-09-19 | 8.400 | 713,500 | -100 | 1.76% | 5,993,400 |
| 2018-09-20 | 2018-09-18 | 7.500 | 713,600 | +1,500 | 1.76% | 5,352,000 |
| 2018-09-05 | 2018-09-03 | 8.800 | 712,100 | -1,500 | 1.76% | 6,266,480 |
| 2018-08-30 | 2018-08-28 | 8.800 | 713,600 | -16,400 | 1.76% | 6,279,680 |
| 2018-08-14 | 2018-08-10 | 6.900 | 730,000 | +1,400 | 1.80% | 5,037,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 728,600 | +400 | 1.80% | 5,027,340 |
| 2018-06-13 | 2018-06-11 | 8.300 | 728,200 | -1,300 | 1.80% | 6,044,060 |
| 2018-06-12 | 2018-06-08 | 8.000 | 729,500 | -100 | 1.80% | 5,836,000 |
| 2018-05-14 | 2018-05-10 | 9.000 | 729,600 | -6,300 | 1.80% | 6,566,400 |
| 2018-05-02 | 2018-04-27 | 9.800 | 735,900 | -4,900 | 1.81% | 7,211,820 |
| 2018-04-25 | 2018-04-23 | 9.800 | 740,800 | -4,500 | 1.83% | 7,259,840 |
| 2018-04-24 | 2018-04-20 | 9.800 | 745,300 | -5,000 | 1.84% | 7,303,940 |
| 2018-03-29 | 2018-03-27 | 10.000 | 750,300 | -3,300 | 1.85% | 7,503,000 |
| 2018-03-28 | 2018-03-26 | 10.000 | 753,600 | -8,800 | 1.86% | 7,536,000 |
| 2018-03-27 | 2018-03-23 | 10.000 | 762,400 | -10,000 | 1.88% | 7,624,000 |
| 2018-03-22 | 2018-03-20 | 9.900 | 772,400 | -3,000 | 1.90% | 7,646,760 |
| 2018-03-21 | 2018-03-19 | 10.000 | 775,400 | -9,200 | 1.91% | 7,754,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 784,600 | -100 | 1.93% | 7,846,000 |
| 2018-03-14 | 2018-03-12 | 9.600 | 784,700 | -200 | 1.93% | 7,533,120 |
| 2018-03-13 | 2018-03-09 | 9.700 | 784,900 | +800 | 1.94% | 7,613,530 |
| 2018-03-09 | 2018-03-07 | 9.900 | 784,100 | -1,000 | 1.93% | 7,762,590 |
| 2018-03-08 | 2018-03-06 | 9.000 | 785,100 | -9,400 | 1.94% | 7,065,900 |
| 2018-03-07 | 2018-03-05 | 8.100 | 794,500 | -7,500 | 1.96% | 6,435,450 |
| 2018-03-05 | 2018-03-01 | 8.300 | 802,000 | -1,900 | 1.98% | 6,656,600 |
| 2018-03-02 | 2018-02-28 | 8.400 | 803,900 | -100 | 1.98% | 6,752,760 |
| 2018-02-28 | 2018-02-26 | 8.500 | 804,000 | -3,500 | 1.98% | 6,834,000 |
| 2018-02-14 | 2018-02-12 | 4.700 | 807,500 | +20,000 | 1.99% | 3,795,250 |
| 2018-02-13 | 2018-02-09 | 4.900 | 787,500 | -200 | 1.94% | 3,858,750 |
| 2018-02-05 | 2018-02-01 | 5.300 | 787,700 | +14,000 | 1.94% | 4,174,810 |
| 2018-01-31 | 2018-01-29 | 5.600 | 773,700 | -100 | 1.91% | 4,332,720 |
| 2018-01-30 | 2018-01-26 | 5.600 | 773,800 | -1,200 | 1.91% | 4,333,280 |
| 2018-01-26 | 2018-01-24 | 5.600 | 775,000 | -100 | 1.91% | 4,340,000 |
| 2018-01-25 | 2018-01-23 | 5.900 | 775,100 | -2,000 | 1.91% | 4,573,090 |
| 2018-01-24 | 2018-01-22 | 5.600 | 777,100 | +2,000 | 1.92% | 4,351,760 |
| 2018-01-23 | 2018-01-19 | 5.600 | 775,100 | +500 | 1.91% | 4,340,560 |
| 2018-01-15 | 2018-01-11 | 5.500 | 774,600 | +12,000 | 1.91% | 4,260,300 |
| 2018-01-10 | 2018-01-08 | 6.000 | 762,600 | +200 | 1.88% | 4,575,600 |
| 2018-01-04 | 2018-01-02 | 5.700 | 762,400 | +100 | 1.88% | 4,345,680 |
| 2018-01-03 | 2017-12-29 | 5.200 | 762,300 | +1,200 | 1.88% | 3,963,960 |
| 2017-12-19 | 2017-12-15 | 6.500 | 761,100 | +10,000 | 1.88% | 4,947,150 |
| 2017-12-13 | 2017-12-11 | 6.400 | 751,100 | +6,400 | 1.85% | 4,807,040 |
| 2017-11-08 | 2017-11-06 | 7.600 | 744,700 | -11,500 | 1.84% | 5,659,720 |
| 2017-11-03 | 2017-11-01 | 7.100 | 756,200 | +1,500 | 1.86% | 5,369,020 |
| 2017-10-23 | 2017-10-19 | 7.700 | 754,700 | +10,900 | 1.86% | 5,811,190 |
| 2017-10-20 | 2017-10-18 | 7.800 | 743,800 | +3,900 | 1.83% | 5,801,640 |
| 2017-10-18 | 2017-10-16 | 7.800 | 739,900 | +8,700 | 1.82% | 5,771,220 |
| 2017-10-17 | 2017-10-13 | 8.000 | 731,200 | +77,600 | 1.80% | 5,849,600 |
| 2017-10-13 | 2017-10-11 | 7.600 | 653,600 | +2,000 | 1.61% | 4,967,360 |
| 2017-10-11 | 2017-10-09 | 7.700 | 651,600 | +9,600 | 1.61% | 5,017,320 |
| 2017-10-10 | 2017-10-06 | 7.600 | 642,000 | -200 | 1.58% | 4,879,200 |
| 2017-09-29 | 2017-09-27 | 7.500 | 642,200 | +500 | 1.58% | 4,816,500 |
| 2017-09-28 | 2017-09-26 | 7.600 | 641,700 | +3,500 | 1.58% | 4,876,920 |
| 2017-09-27 | 2017-09-25 | 7.500 | 638,200 | +16,300 | 1.57% | 4,786,500 |
| 2017-09-25 | 2017-09-21 | 7.800 | 621,900 | -700 | 1.53% | 4,850,820 |
| 2017-09-22 | 2017-09-20 | 7.500 | 622,600 | +1,500 | 1.54% | 4,669,500 |
| 2017-09-07 | 2017-09-05 | 8.600 | 621,100 | -100 | 1.53% | 5,341,460 |
| 2017-09-06 | 2017-09-04 | 8.100 | 621,200 | +1,700 | 1.53% | 5,031,720 |
| 2017-09-05 | 2017-09-01 | 8.600 | 619,500 | -3,000 | 1.53% | 5,327,700 |
| 2017-09-01 | 2017-08-30 | 7.400 | 622,500 | -200 | 1.54% | 4,606,500 |
| 2017-08-30 | 2017-08-28 | 7.700 | 622,700 | -2,000 | 1.54% | 4,794,790 |
| 2017-08-29 | 2017-08-25 | 7.800 | 624,700 | +1,000 | 1.54% | 4,872,660 |
| 2017-08-17 | 2017-08-15 | 8.500 | 623,700 | -700 | 1.54% | 5,301,450 |
| 2017-08-15 | 2017-08-11 | 7.500 | 624,400 | -1,000 | 1.54% | 4,683,000 |
| 2017-08-14 | 2017-08-10 | 7.800 | 625,400 | -73,400 | 1.54% | 4,878,120 |
| 2017-08-09 | 2017-08-07 | 8.100 | 698,800 | +2,000 | 1.72% | 5,660,280 |
| 2017-07-31 | 2017-07-27 | 8.600 | 696,800 | -4,000 | 1.72% | 5,992,480 |
| 2017-07-24 | 2017-07-20 | 8.500 | 700,800 | -1,900 | 1.73% | 5,956,800 |
| 2017-07-07 | 2017-07-05 | 8.300 | 702,700 | +2,000 | 1.73% | 5,832,410 |
| 2017-06-30 | 2017-06-28 | 8.900 | 700,700 | +1,000 | 1.73% | 6,236,230 |
| 2017-06-29 | 2017-06-27 | 9.400 | 699,700 | +8,500 | 1.73% | 6,577,180 |
| 2017-06-27 | 2017-06-23 | 9.800 | 691,200 | +2,000 | 1.70% | 6,773,760 |
| 2017-06-07 | 2017-06-05 | 11.200 | 689,200 | -10,100 | 1.70% | 7,719,040 |
| 2017-06-06 | 2017-06-02 | 9.000 | 699,300 | -500 | 1.72% | 6,293,700 |
| 2017-06-02 | 2017-05-31 | 8.900 | 699,800 | +800 | 1.73% | 6,228,220 |
| 2017-05-24 | 2017-05-22 | 8.600 | 699,000 | -1,200 | 1.72% | 6,011,400 |
| 2017-05-17 | 2017-05-15 | 8.200 | 700,200 | +7,500 | 1.73% | 5,741,640 |
| 2017-05-16 | 2017-05-12 | 8.500 | 692,700 | +1,000 | 1.71% | 5,887,950 |
| 2017-05-15 | 2017-05-11 | 8.700 | 691,700 | +21,800 | 1.71% | 6,017,790 |
| 2017-05-11 | 2017-05-09 | 10.200 | 669,900 | +1,700 | 1.65% | 6,832,980 |
| 2017-05-10 | 2017-05-08 | 10.500 | 668,200 | -1,000 | 1.65% | 7,016,100 |
| 2017-05-05 | 2017-05-02 | 11.000 | 669,200 | +1,800 | 1.65% | 7,361,200 |
| 2017-05-04 | 2017-04-28 | 13.600 | 667,400 | -500 | 1.65% | 9,076,640 |
| 2017-05-02 | 2017-04-27 | 10.500 | 667,900 | -3,800 | 1.65% | 7,012,950 |
| 2017-04-28 | 2017-04-26 | 8.600 | 671,700 | +2,500 | 1.66% | 5,776,620 |
| 2017-04-27 | 2017-04-25 | 7.600 | 669,200 | +7,400 | 1.65% | 5,085,920 |
| 2017-04-18 | 2017-04-12 | 7.400 | 661,800 | +23,000 | 1.63% | 4,897,320 |
| 2017-04-13 | 2017-04-11 | 8.000 | 638,800 | +11,500 | 1.58% | 5,110,400 |
| 2017-04-12 | 2017-04-10 | 7.700 | 627,300 | +1,000 | 1.55% | 4,830,210 |
| 2017-04-11 | 2017-04-07 | 7.900 | 626,300 | +13,000 | 1.54% | 4,947,770 |
| 2017-04-10 | 2017-04-06 | 8.000 | 613,300 | +19,000 | 1.51% | 4,906,400 |
| 2017-04-07 | 2017-04-05 | 7.700 | 594,300 | +7,500 | 1.47% | 4,576,110 |
| 2017-04-05 | 2017-03-31 | 7.800 | 586,800 | +3,500 | 1.45% | 4,577,040 |
| 2017-04-03 | 2017-03-30 | 7.600 | 583,300 | -17,000 | 1.44% | 4,433,080 |
| 2017-03-31 | 2017-03-29 | 7.800 | 600,300 | +10,000 | 1.48% | 4,682,340 |
| 2017-03-30 | 2017-03-28 | 7.900 | 590,300 | -1,000 | 1.46% | 4,663,370 |
| 2017-03-20 | 2017-03-16 | 11.400 | 591,300 | -200 | 1.46% | 6,740,820 |
| 2017-03-16 | 2017-03-14 | 11.600 | 591,500 | +1,500 | 1.46% | 6,861,400 |
| 2017-03-07 | 2017-03-03 | 11.800 | 590,000 | +2,000 | 1.45% | 6,962,000 |
| 2017-02-27 | 2017-02-23 | 12.300 | 588,000 | +1,800 | 1.45% | 7,232,400 |
| 2017-02-24 | 2017-02-22 | 12.100 | 586,200 | +4,800 | 1.45% | 7,093,020 |
| 2017-02-22 | 2017-02-20 | 12.900 | 581,400 | +2,000 | 1.43% | 7,500,060 |
| 2017-02-21 | 2017-02-17 | 13.000 | 579,400 | +5,900 | 1.43% | 7,532,200 |
| 2017-02-20 | 2017-02-16 | 12.900 | 573,500 | +3,500 | 1.41% | 7,398,150 |
| 2017-02-16 | 2017-02-14 | 12.300 | 570,000 | +2,000 | 1.41% | 7,011,000 |
| 2017-02-14 | 2017-02-10 | 12.000 | 568,000 | +1,000 | 1.40% | 6,816,000 |
| 2017-02-10 | 2017-02-08 | 12.900 | 567,000 | +1,700 | 1.40% | 7,314,300 |
| 2017-02-09 | 2017-02-07 | 13.000 | 565,300 | +700 | 1.39% | 7,348,900 |
| 2017-01-25 | 2017-01-23 | 16.000 | 564,600 | +5,500 | 1.39% | 9,033,600 |
| 2017-01-18 | 2017-01-16 | 15.900 | 559,100 | +2,600 | 1.38% | 8,889,690 |
| 2017-01-17 | 2017-01-13 | 15.900 | 556,500 | +5,000 | 1.37% | 8,848,350 |
| 2017-01-13 | 2017-01-11 | 15.700 | 551,500 | +5,000 | 1.36% | 8,658,550 |
| 2017-01-06 | 2017-01-04 | 16.200 | 546,500 | +2,000 | 1.35% | 8,853,300 |
| 2016-12-20 | 2016-12-16 | 21.400 | 544,500 | -700 | 1.34% | 11,652,300 |
| 2016-12-19 | 2016-12-15 | 20.900 | 545,200 | +1,500 | 1.34% | 11,394,680 |
| 2016-12-16 | 2016-12-14 | 21.000 | 543,700 | +1,000 | 1.34% | 11,417,700 |
| 2016-12-15 | 2016-12-13 | 22.300 | 542,700 | +1,000 | 1.34% | 12,102,210 |
| 2016-12-14 | 2016-12-12 | 22.800 | 541,700 | +1,000 | 1.34% | 12,350,760 |
| 2016-12-12 | 2016-12-08 | 23.100 | 540,700 | +500 | 1.33% | 12,490,170 |
| 2016-12-09 | 2016-12-07 | 23.100 | 540,200 | +1,000 | 1.33% | 12,478,620 |
| 2016-12-02 | 2016-11-30 | 24.000 | 539,200 | -1,000 | 1.33% | 12,940,800 |
| 2016-11-25 | 2016-11-23 | 23.300 | 540,200 | -5,000 | 1.33% | 12,586,660 |
| 2016-11-21 | 2016-11-17 | 24.000 | 545,200 | -10,000 | 1.34% | 13,084,800 |
| 2016-11-11 | 2016-11-09 | 23.200 | 555,200 | +5,000 | 1.37% | 12,880,640 |
| 2016-11-10 | 2016-11-08 | 22.000 | 550,200 | +4,000 | 1.36% | 12,104,400 |
| 2016-11-08 | 2016-11-04 | 22.700 | 546,200 | +1,000 | 1.35% | 12,398,740 |
| 2016-11-04 | 2016-11-02 | 23.100 | 545,200 | +1,000 | 1.34% | 12,594,120 |
| 2016-10-28 | 2016-10-26 | 24.800 | 544,200 | -1,000 | 1.34% | 13,496,160 |
| 2016-10-26 | 2016-10-24 | 23.300 | 545,200 | -8,400 | 1.34% | 12,703,160 |
| 2016-10-24 | 2016-10-19 | 23.800 | 553,600 | -1,000 | 1.37% | 13,175,680 |
| 2016-10-14 | 2016-10-12 | 23.700 | 554,600 | +600 | 1.37% | 13,144,020 |
| 2016-09-28 | 2016-09-26 | 22.700 | 554,000 | +2,000 | 1.37% | 12,575,800 |
| 2016-09-27 | 2016-09-23 | 23.500 | 552,000 | +4,000 | 1.36% | 12,972,000 |
| 2016-09-22 | 2016-09-20 | 22.800 | 548,000 | +100 | 1.35% | 12,494,400 |
| 2016-09-20 | 2016-09-15 | 22.600 | 547,900 | -400 | 1.35% | 12,382,540 |
| 2016-09-14 | 2016-09-12 | 23.000 | 548,300 | -300 | 1.35% | 12,610,900 |
| 2016-09-12 | 2016-09-08 | 23.200 | 548,600 | +800 | 1.35% | 12,727,520 |
| 2016-09-07 | 2016-09-05 | 23.100 | 547,800 | +1,800 | 1.35% | 12,654,180 |
| 2016-09-06 | 2016-09-02 | 23.700 | 546,000 | +400 | 1.35% | 12,940,200 |
| 2016-09-02 | 2016-08-31 | 24.100 | 545,600 | -200 | 1.35% | 13,148,960 |
| 2016-08-29 | 2016-08-25 | 24.400 | 545,800 | -3,000 | 1.35% | 13,317,520 |
| 2016-08-22 | 2016-08-18 | 24.600 | 548,800 | -1,000 | 1.35% | 13,500,480 |
| 2016-08-18 | 2016-08-16 | 23.000 | 549,800 | -6,000 | 1.36% | 12,645,400 |
| 2016-08-15 | 2016-08-11 | 24.200 | 555,800 | +1,000 | 1.37% | 13,450,360 |
| 2016-08-04 | 2016-08-01 | 24.800 | 554,800 | -1,400 | 1.37% | 13,759,040 |
| 2016-07-27 | 2016-07-25 | 25.000 | 556,200 | +700 | 1.37% | 13,905,000 |
| 2016-07-26 | 2016-07-22 | 24.000 | 555,500 | +900 | 1.37% | 13,332,000 |
| 2016-07-22 | 2016-07-20 | 24.700 | 554,600 | +200 | 1.37% | 13,698,620 |
| 2016-07-19 | 2016-07-15 | 24.900 | 554,400 | +500 | 1.37% | 13,804,560 |
| 2016-07-13 | 2016-07-11 | 24.800 | 553,900 | -10,000 | 1.37% | 13,736,720 |
| 2016-07-12 | 2016-07-08 | 25.500 | 563,900 | +600 | 1.39% | 14,379,450 |
| 2016-07-05 | 2016-06-30 | 25.000 | 563,300 | +200 | 1.39% | 14,082,500 |
| 2016-06-27 | 2016-06-23 | 25.500 | 563,100 | -110,000 | 1.39% | 14,359,050 |
| 2016-06-20 | 2016-06-16 | 26.000 | 673,100 | -84,500 | 1.66% | 17,500,600 |
| 2016-06-17 | 2016-06-15 | 27.500 | 757,600 | +1,000 | 1.87% | 20,834,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 756,600 | -169,400 | 1.87% | 21,184,800 |
| 2016-01-14 | 2016-01-12 | 25.500 | 926,000 | -1,000 | 2.28% | 23,613,000 |
| 2016-01-11 | 2016-01-07 | 23.200 | 927,000 | -3,600 | 2.29% | 21,506,400 |
| 2016-01-06 | 2016-01-04 | 24.500 | 930,600 | +2,000 | 2.29% | 22,799,700 |
| 2015-12-30 | 2015-12-28 | 25.000 | 928,600 | -1,800 | 2.29% | 23,215,000 |
| 2015-12-22 | 2015-12-18 | 23.600 | 930,400 | +4,700 | 2.29% | 21,957,440 |
| 2015-12-21 | 2015-12-17 | 23.600 | 925,700 | +200 | 2.28% | 21,846,520 |
| 2015-12-18 | 2015-12-16 | 24.200 | 925,500 | +400 | 2.28% | 22,397,100 |
| 2015-12-17 | 2015-12-15 | 24.100 | 925,100 | +6,400 | 2.28% | 22,294,910 |
| 2015-12-09 | 2015-12-07 | 25.000 | 918,700 | +300 | 2.27% | 22,967,500 |
| 2015-12-03 | 2015-12-01 | 26.500 | 918,400 | -3,500 | 2.26% | 24,337,600 |
| 2015-12-01 | 2015-11-27 | 27.000 | 921,900 | +20,100 | 2.27% | 24,891,300 |
| 2015-11-30 | 2015-11-26 | 27.000 | 901,800 | +500 | 2.22% | 24,348,600 |
| 2015-11-26 | 2015-11-24 | 27.000 | 901,300 | +1,000 | 2.22% | 24,335,100 |
| 2015-11-23 | 2015-11-19 | 27.500 | 900,300 | +1,300 | 2.22% | 24,758,250 |
| 2015-11-17 | 2015-11-13 | 29.000 | 899,000 | +1,000 | 2.22% | 26,071,000 |
| 2015-11-16 | 2015-11-12 | 29.500 | 898,000 | -4,400 | 2.21% | 26,491,000 |
| 2015-11-13 | 2015-11-11 | 29.500 | 902,400 | +1,000 | 2.23% | 26,620,800 |
| 2015-11-12 | 2015-11-10 | 29.500 | 901,400 | -4,800 | 2.22% | 26,591,300 |
| 2015-11-09 | 2015-11-05 | 29.500 | 906,200 | +1,300 | 2.23% | 26,732,900 |
| 2015-11-05 | 2015-11-03 | 29.000 | 904,900 | -16,900 | 2.23% | 26,242,100 |
| 2015-11-04 | 2015-11-02 | 31.000 | 921,800 | +89,400 | 2.27% | 28,575,800 |
| 2015-11-03 | 2015-10-30 | 31.000 | 832,400 | +180,900 | 2.05% | 25,804,400 |
| 2015-11-02 | 2015-10-29 | 29.000 | 651,500 | +4,400 | 1.61% | 18,893,500 |
| 2015-10-30 | 2015-10-28 | 27.000 | 647,100 | -4,900 | 1.60% | 17,471,700 |
| 2015-10-28 | 2015-10-26 | 28.500 | 652,000 | +4,400 | 1.61% | 18,582,000 |
| 2015-10-27 | 2015-10-23 | 28.500 | 647,600 | +8,900 | 1.60% | 18,456,600 |
| 2015-10-26 | 2015-10-22 | 28.000 | 638,700 | +600 | 1.57% | 17,883,600 |
| 2015-10-23 | 2015-10-20 | 29.000 | 638,100 | -11,000 | 1.57% | 18,504,900 |
| 2015-10-19 | 2015-10-15 | 24.300 | 649,100 | +500 | 1.60% | 15,773,130 |
| 2015-10-15 | 2015-10-13 | 24.000 | 648,600 | +400 | 1.60% | 15,566,400 |
| 2015-10-14 | 2015-10-12 | 24.500 | 648,200 | +100 | 1.60% | 15,880,900 |
| 2015-10-13 | 2015-10-09 | 24.100 | 648,100 | +300 | 1.60% | 15,619,210 |
| 2015-10-05 | 2015-09-30 | 24.700 | 647,800 | +3,500 | 1.60% | 16,000,660 |
| 2015-09-29 | 2015-09-24 | 26.500 | 644,300 | +15,000 | 1.59% | 17,073,950 |
| 2015-09-25 | 2015-09-23 | 24.500 | 629,300 | -1,000 | 1.55% | 15,417,850 |
| 2015-09-22 | 2015-09-18 | 24.600 | 630,300 | +800 | 1.55% | 15,505,380 |
| 2015-09-21 | 2015-09-17 | 24.300 | 629,500 | -2,100 | 1.55% | 15,296,850 |
| 2015-09-17 | 2015-09-15 | 24.900 | 631,600 | +50,000 | 1.56% | 15,726,840 |
| 2015-09-16 | 2015-09-14 | 25.000 | 581,600 | +50,000 | 1.43% | 14,540,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 531,600 | +8,500 | 1.31% | 13,821,600 |
| 2015-09-14 | 2015-09-10 | 24.200 | 523,100 | -1,000 | 1.29% | 12,659,020 |
| 2015-09-09 | 2015-09-07 | 20.100 | 524,100 | +600 | 1.29% | 10,534,410 |
| 2015-09-07 | 2015-09-02 | 20.000 | 523,500 | +4,200 | 1.29% | 10,470,000 |
| 2015-09-04 | 2015-09-01 | 20.400 | 519,300 | +30,000 | 1.28% | 10,593,720 |
| 2015-09-02 | 2015-08-31 | 21.000 | 489,300 | -4,000 | 1.21% | 10,275,300 |
| 2015-08-31 | 2015-08-27 | 20.400 | 493,300 | +800 | 1.22% | 10,063,320 |
| 2015-08-28 | 2015-08-26 | 20.400 | 492,500 | +1,000 | 1.21% | 10,047,000 |
| 2015-08-27 | 2015-08-25 | 20.300 | 491,500 | -400 | 1.21% | 9,977,450 |
| 2015-08-26 | 2015-08-24 | 20.700 | 491,900 | +11,800 | 1.21% | 10,182,330 |
| 2015-08-25 | 2015-08-21 | 24.800 | 480,100 | +4,500 | 1.18% | 11,906,480 |
| 2015-08-24 | 2015-08-20 | 25.500 | 475,600 | +10,000 | 1.17% | 12,127,800 |
| 2015-08-21 | 2015-08-19 | 26.500 | 465,600 | +14,800 | 1.15% | 12,338,400 |
| 2015-08-20 | 2015-08-18 | 25.500 | 450,800 | +10,000 | 1.14% | 11,495,400 |
| 2015-08-19 | 2015-08-17 | 25.500 | 440,800 | +5,500 | 1.12% | 11,240,400 |
| 2015-08-18 | 2015-08-14 | 26.500 | 435,300 | +26,400 | 1.10% | 11,535,450 |
| 2015-08-17 | 2015-08-13 | 25.500 | 408,900 | +8,000 | 1.03% | 10,426,950 |
| 2015-08-14 | 2015-08-12 | 25.000 | 400,900 | +15,000 | 1.01% | 10,022,500 |
| 2015-08-13 | 2015-08-11 | 26.000 | 385,900 | +6,500 | 0.98% | 10,033,400 |
| 2015-08-11 | 2015-08-07 | 26.000 | 379,400 | +10,000 | 0.96% | 9,864,400 |
| 2015-08-10 | 2015-08-06 | 26.000 | 369,400 | +147,000 | 0.93% | 9,604,400 |
| 2015-08-03 | 2015-07-30 | 26.500 | 222,400 | +1,000 | 0.60% | 5,893,600 |
| 2015-07-29 | 2015-07-27 | 25.500 | 221,400 | +1,800 | 0.60% | 5,645,700 |
| 2015-07-27 | 2015-07-23 | 29.000 | 219,600 | +1,000 | 0.59% | 6,368,400 |
| 2015-07-24 | 2015-07-22 | 29.000 | 218,600 | +500 | 0.59% | 6,339,400 |
| 2015-07-21 | 2015-07-17 | 30.000 | 218,100 | +2,600 | 0.59% | 6,543,000 |
| 2015-07-17 | 2015-07-15 | 32.000 | 215,500 | -16,100 | 0.58% | 6,896,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 231,600 | +400 | 0.63% | 7,179,600 |
| 2015-07-15 | 2015-07-13 | 32.000 | 231,200 | -900 | 0.63% | 7,398,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 232,100 | +200 | 0.63% | 6,963,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 231,900 | +9,300 | 0.63% | 6,725,100 |
| 2015-07-10 | 2015-07-08 | 22.500 | 222,600 | +1,300 | 0.60% | 5,008,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 221,300 | +2,000 | 0.60% | 5,532,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 219,300 | -8,700 | 0.59% | 6,688,650 |
| 2015-07-07 | 2015-07-03 | 38.000 | 228,000 | -4,200 | 0.62% | 8,664,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 232,200 | -300 | 0.63% | 9,171,900 |
| 2015-07-03 | 2015-06-30 | 41.000 | 232,500 | -100 | 0.63% | 9,532,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 232,600 | +9,600 | 0.63% | 9,536,600 |
| 2015-06-30 | 2015-06-26 | 44.000 | 223,000 | -500 | 0.60% | 9,812,000 |
| 2015-06-29 | 2015-06-25 | 45.500 | 223,500 | +6,800 | 0.61% | 10,169,250 |
| 2015-06-25 | 2015-06-23 | 44.000 | 216,700 | +500 | 0.59% | 9,534,800 |
| 2015-06-23 | 2015-06-19 | 44.000 | 216,200 | +15,300 | 0.59% | 9,512,800 |
| 2015-06-19 | 2015-06-17 | 42.500 | 200,900 | -1,500 | 0.54% | 8,538,250 |
| 2015-06-18 | 2015-06-16 | 42.500 | 202,400 | -3,100 | 0.55% | 8,602,000 |
| 2015-06-17 | 2015-06-15 | 43.500 | 205,500 | +100 | 0.56% | 8,939,250 |
| 2015-06-16 | 2015-06-12 | 44.500 | 205,400 | -200 | 0.56% | 9,140,300 |
| 2015-06-15 | 2015-06-11 | 42.000 | 205,600 | +1,900 | 0.56% | 8,635,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 203,700 | +7,800 | 0.55% | 8,860,950 |
| 2015-06-11 | 2015-06-09 | 44.000 | 195,900 | -800 | 0.53% | 8,619,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 196,700 | -500 | 0.53% | 9,539,950 |
| 2015-06-09 | 2015-06-05 | 50.000 | 197,200 | +2,900 | 0.53% | 9,860,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 194,300 | +8,500 | 0.53% | 9,034,950 |
| 2015-06-05 | 2015-06-03 | 49.500 | 185,800 | +1,800 | 0.50% | 9,197,100 |
| 2015-06-04 | 2015-06-02 | 52.000 | 184,000 | +18,500 | 0.50% | 9,568,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 165,500 | -900 | 0.45% | 8,275,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 166,400 | +1,500 | 0.45% | 7,737,600 |
| 2015-06-01 | 2015-05-28 | 46.000 | 164,900 | -3,000 | 0.45% | 7,585,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 167,900 | -6,600 | 0.45% | 7,555,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 174,500 | -1,000 | 0.47% | 6,282,000 |
| 2015-05-27 | 2015-05-22 | 34.500 | 175,500 | +1,000 | 0.48% | 6,054,750 |
| 2015-05-26 | 2015-05-21 | 35.500 | 174,500 | +1,600 | 0.47% | 6,194,750 |
| 2015-05-22 | 2015-05-20 | 34.500 | 172,900 | +600 | 0.47% | 5,965,050 |
| 2015-05-21 | 2015-05-19 | 34.000 | 172,300 | -300 | 0.47% | 5,858,200 |
| 2015-05-20 | 2015-05-18 | 34.000 | 172,600 | +200 | 0.47% | 5,868,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 172,400 | -1,100 | 0.47% | 6,120,200 |
| 2015-05-15 | 2015-05-13 | 32.500 | 173,500 | +300 | 0.47% | 5,638,750 |
| 2015-05-12 | 2015-05-08 | 31.500 | 173,200 | +200 | 0.47% | 5,455,800 |
| 2015-05-11 | 2015-05-07 | 31.500 | 173,000 | +2,700 | 0.47% | 5,449,500 |
| 2015-05-07 | 2015-05-05 | 32.500 | 170,300 | +300 | 0.46% | 5,534,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 170,000 | +1,900 | 0.46% | 5,865,000 |
| 2015-05-05 | 2015-04-30 | 35.500 | 168,100 | +300 | 0.46% | 5,967,550 |
| 2015-04-30 | 2015-04-28 | 37.000 | 167,800 | -900 | 0.45% | 6,208,600 |
| 2015-04-29 | 2015-04-27 | 36.500 | 168,700 | -1,200 | 0.46% | 6,157,550 |
| 2015-04-27 | 2015-04-23 | 33.000 | 169,900 | -6,200 | 0.46% | 5,606,700 |
| 2015-04-23 | 2015-04-21 | 34.000 | 176,100 | -100 | 0.48% | 5,987,400 |
| 2015-04-22 | 2015-04-20 | 31.500 | 176,200 | +1,100 | 0.48% | 5,550,300 |
| 2015-04-20 | 2015-04-16 | 34.000 | 175,100 | +300 | 0.47% | 5,953,400 |
| 2015-04-17 | 2015-04-15 | 35.500 | 174,800 | +15,300 | 0.47% | 6,205,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 159,500 | +400 | 0.43% | 5,662,250 |
| 2015-04-15 | 2015-04-13 | 33.500 | 159,100 | +1,200 | 0.43% | 5,329,850 |
| 2015-04-14 | 2015-04-10 | 31.500 | 157,900 | -2,100 | 0.43% | 4,973,850 |
| 2015-04-13 | 2015-04-09 | 28.000 | 160,000 | -5,000 | 0.43% | 4,480,000 |
| 2015-04-10 | 2015-04-08 | 26.500 | 165,000 | +1,300 | 0.45% | 4,372,500 |
| 2015-04-09 | 2015-04-02 | 27.000 | 163,700 | +500 | 0.44% | 4,419,900 |
| 2015-04-01 | 2015-03-30 | 27.500 | 163,200 | +200 | 0.44% | 4,488,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 163,000 | -700 | 0.44% | 4,727,000 |
| 2015-03-26 | 2015-03-24 | 27.500 | 163,700 | +500 | 0.44% | 4,501,750 |
| 2015-03-25 | 2015-03-23 | 28.500 | 163,200 | +900 | 0.44% | 4,651,200 |
| 2015-03-18 | 2015-03-16 | 30.000 | 162,300 | -6,000 | 0.44% | 4,869,000 |
| 2015-03-17 | 2015-03-13 | 30.000 | 168,300 | -400 | 0.46% | 5,049,000 |
| 2015-03-12 | 2015-03-10 | 29.500 | 168,700 | -2,000 | 0.46% | 4,976,650 |
| 2015-03-11 | 2015-03-09 | 30.500 | 170,700 | +2,800 | 0.46% | 5,206,350 |
| 2015-03-10 | 2015-03-06 | 28.500 | 167,900 | +4,800 | 0.45% | 4,785,150 |
| 2015-03-05 | 2015-03-03 | 24.400 | 163,100 | -5,100 | 0.44% | 3,979,640 |
| 2015-03-04 | 2015-03-02 | 24.500 | 168,200 | -11,600 | 0.46% | 4,120,900 |
| 2015-03-03 | 2015-02-27 | 25.000 | 179,800 | +5,300 | 0.49% | 4,495,000 |
| 2015-02-26 | 2015-02-24 | 25.500 | 174,500 | +100 | 0.47% | 4,449,750 |
| 2015-02-23 | 2015-02-16 | 25.000 | 174,400 | +600 | 0.47% | 4,360,000 |
| 2015-02-17 | 2015-02-13 | 26.000 | 173,800 | +3,000 | 0.47% | 4,518,800 |
| 2015-02-16 | 2015-02-12 | 27.500 | 170,800 | +8,700 | 0.46% | 4,697,000 |
| 2015-02-13 | 2015-02-11 | 25.500 | 162,100 | +700 | 0.44% | 4,133,550 |
| 2015-02-12 | 2015-02-10 | 26.500 | 161,400 | +300 | 0.44% | 4,277,100 |
| 2015-02-10 | 2015-02-06 | 29.000 | 161,100 | +100 | 0.44% | 4,671,900 |
| 2015-02-02 | 2015-01-29 | 29.000 | 161,000 | -3,000 | 0.44% | 4,669,000 |
| 2015-01-29 | 2015-01-27 | 29.000 | 164,000 | -4,500 | 0.44% | 4,756,000 |
| 2015-01-28 | 2015-01-26 | 29.000 | 168,500 | -7,900 | 0.46% | 4,886,500 |
| 2015-01-22 | 2015-01-20 | 29.000 | 176,400 | +700 | 0.48% | 5,115,600 |
| 2015-01-21 | 2015-01-19 | 29.000 | 175,700 | +2,600 | 0.48% | 5,095,300 |
| 2015-01-20 | 2015-01-16 | 30.500 | 173,100 | +100 | 0.47% | 5,279,550 |
| 2015-01-19 | 2015-01-15 | 30.500 | 173,000 | +100 | 0.47% | 5,276,500 |
| 2015-01-12 | 2015-01-08 | 31.000 | 172,900 | +2,400 | 0.47% | 5,359,900 |
| 2015-01-09 | 2015-01-07 | 31.000 | 170,500 | +2,000 | 0.46% | 5,285,500 |
| 2015-01-08 | 2015-01-06 | 31.500 | 168,500 | +3,800 | 0.46% | 5,307,750 |
| 2015-01-05 | 2014-12-31 | 31.500 | 164,700 | +12,300 | 0.45% | 5,188,050 |
| 2015-01-02 | 2014-12-29 | 32.000 | 152,400 | +10,800 | 0.41% | 4,876,800 |
| 2014-12-22 | 2014-12-18 | 30.500 | 141,600 | +4,200 | 0.38% | 4,318,800 |
| 2014-12-19 | 2014-12-17 | 32.000 | 137,400 | +300 | 0.37% | 4,396,800 |
| 2014-12-11 | 2014-12-09 | 33.000 | 137,100 | -1,000 | 0.37% | 4,524,300 |
| 2014-12-10 | 2014-12-08 | 30.500 | 138,100 | -400 | 0.37% | 4,212,050 |
| 2014-12-08 | 2014-12-04 | 30.500 | 138,500 | +500 | 0.38% | 4,224,250 |
| 2014-12-03 | 2014-12-01 | 31.000 | 138,000 | +200 | 0.37% | 4,278,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 137,800 | -5,500 | 0.37% | 4,202,900 |
| 2014-12-01 | 2014-11-27 | 33.000 | 143,300 | +11,700 | 0.39% | 4,728,900 |
| 2014-11-28 | 2014-11-26 | 34.500 | 131,600 | +700 | 0.36% | 4,540,200 |
| 2014-11-26 | 2014-11-24 | 35.500 | 130,900 | -100 | 0.35% | 4,646,950 |
| 2014-11-20 | 2014-11-18 | 36.000 | 131,000 | -600 | 0.35% | 4,716,000 |
| 2014-11-19 | 2014-11-17 | 33.000 | 131,600 | +800 | 0.36% | 4,342,800 |
| 2014-11-18 | 2014-11-14 | 36.500 | 130,800 | +3,400 | 0.35% | 4,774,200 |
| 2014-11-17 | 2014-11-13 | 36.000 | 127,400 | +300 | 0.34% | 4,586,400 |
| 2014-11-13 | 2014-11-11 | 40.000 | 127,100 | +200 | 0.34% | 5,084,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 126,900 | +5,100 | 0.34% | 5,329,800 |
| 2014-11-06 | 2014-11-04 | 41.000 | 121,800 | +16,300 | 0.33% | 4,993,800 |
| 2014-10-30 | 2014-10-28 | 47.000 | 105,500 | -600 | 0.29% | 4,958,500 |
| 2014-10-29 | 2014-10-27 | 46.500 | 106,100 | +30,300 | 0.29% | 4,933,650 |
| 2014-10-28 | 2014-10-24 | 46.500 | 75,800 | +5,900 | 0.21% | 3,524,700 |
| 2014-10-23 | 2014-10-21 | 45.500 | 69,900 | +900 | 0.19% | 3,180,450 |
| 2014-10-22 | 2014-10-20 | 44.500 | 69,000 | -13,000 | 0.19% | 3,070,500 |
| 2014-10-21 | 2014-10-17 | 44.500 | 82,000 | -100 | 0.22% | 3,649,000 |
| 2014-10-20 | 2014-10-16 | 43.500 | 82,100 | +500 | 0.22% | 3,571,350 |
| 2014-10-17 | 2014-10-15 | 45.000 | 81,600 | +1,000 | 0.22% | 3,672,000 |
| 2014-10-15 | 2014-10-13 | 41.500 | 80,600 | +1,000 | 0.22% | 3,344,900 |
| 2014-10-13 | 2014-10-09 | 40.000 | 79,600 | +200 | 0.22% | 3,184,000 |
| 2014-10-06 | 2014-09-30 | 40.500 | 79,400 | +2,100 | 0.21% | 3,215,700 |
| 2014-10-03 | 2014-09-29 | 41.500 | 77,300 | +3,200 | 0.21% | 3,207,950 |
| 2014-09-30 | 2014-09-26 | 42.000 | 74,100 | +1,000 | 0.20% | 3,112,200 |
| 2014-09-26 | 2014-09-24 | 42.000 | 73,100 | -1,200 | 0.20% | 3,070,200 |
| 2014-09-23 | 2014-09-19 | 44.000 | 74,300 | +1,700 | 0.20% | 3,269,200 |
| 2014-09-22 | 2014-09-18 | 44.000 | 72,600 | -1,000 | 0.20% | 3,194,400 |
| 2014-09-19 | 2014-09-17 | 43.500 | 73,600 | +3,000 | 0.22% | 3,201,600 |
| 2014-09-18 | 2014-09-16 | 45.000 | 70,600 | +300 | 0.21% | 3,177,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 70,300 | +2,000 | 0.21% | 3,163,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 68,300 | +1,000 | 0.21% | 3,175,950 |
| 2014-09-15 | 2014-09-11 | 45.000 | 67,300 | +2,000 | 0.20% | 3,028,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 65,300 | -2,800 | 0.20% | 2,807,900 |
| 2014-09-10 | 2014-09-05 | 42.000 | 68,100 | -500 | 0.21% | 2,860,200 |
| 2014-09-05 | 2014-09-03 | 40.500 | 68,600 | +1,000 | 0.21% | 2,778,300 |
| 2014-09-01 | 2014-08-28 | 42.500 | 67,600 | +2,000 | 0.21% | 2,873,000 |
| 2014-08-27 | 2014-08-25 | 42.000 | 65,600 | -3,800 | 0.20% | 2,755,200 |
| 2014-08-26 | 2014-08-22 | 40.000 | 69,400 | +1,000 | 0.24% | 2,776,000 |
| 2014-08-25 | 2014-08-21 | 40.500 | 68,400 | -200 | 0.24% | 2,770,200 |
| 2014-08-20 | 2014-08-18 | 42.000 | 68,600 | -400 | 0.24% | 2,881,200 |
| 2014-08-13 | 2014-08-11 | 40.500 | 69,000 | +200 | 0.24% | 2,794,500 |
| 2014-08-12 | 2014-08-08 | 42.000 | 68,800 | +2,000 | 0.24% | 2,889,600 |
| 2014-08-11 | 2014-08-07 | 44.000 | 66,800 | +12,000 | 0.23% | 2,939,200 |
| 2014-08-07 | 2014-08-05 | 44.000 | 54,800 | +1,200 | 0.19% | 2,411,200 |
| 2014-08-05 | 2014-08-01 | 43.500 | 53,600 | +1,000 | 0.18% | 2,331,600 |
| 2014-07-31 | 2014-07-29 | 45.000 | 52,600 | +9,500 | 0.18% | 2,367,000 |
| 2014-07-28 | 2014-07-24 | 44.000 | 43,100 | -47,600 | 0.15% | 1,896,400 |
| 2014-07-24 | 2014-07-22 | 45.500 | 90,700 | +1,300 | 0.31% | 4,126,850 |
| 2014-07-23 | 2014-07-21 | 44.000 | 89,400 | +7,400 | 0.31% | 3,933,600 |
| 2014-07-22 | 2014-07-18 | 44.500 | 82,000 | -200 | 0.28% | 3,649,000 |
| 2014-07-21 | 2014-07-17 | 45.500 | 82,200 | -1,000 | 0.28% | 3,740,100 |
| 2014-07-17 | 2014-07-15 | 39.000 | 83,200 | -9,200 | 0.32% | 3,244,800 |
| 2014-07-16 | 2014-07-14 | 37.500 | 92,400 | +1,300 | 0.41% | 3,465,000 |
| 2014-07-15 | 2014-07-11 | 38.500 | 91,100 | +10,200 | 0.40% | 3,507,350 |
| 2014-07-14 | 2014-07-10 | 37.000 | 80,900 | +800 | 0.36% | 2,993,300 |
| 2014-07-11 | 2014-07-09 | 35.500 | 80,100 | +1,700 | 0.35% | 2,843,550 |
| 2014-07-10 | 2014-07-08 | 35.500 | 78,400 | +2,800 | 0.35% | 2,783,200 |
| 2014-07-07 | 2014-07-03 | 29.000 | 75,600 | +43,200 | 0.33% | 2,192,400 |
| 2014-07-04 | 2014-07-02 | 32.000 | 32,400 | -1,500 | 0.14% | 1,036,800 |
| 2014-06-19 | 2014-06-17 | 28.000 | 33,900 | -43,700 | 0.15% | 949,200 |
| 2014-06-16 | 2014-06-12 | 30.500 | 77,600 | -10,700 | 0.34% | 2,366,800 |
| 2014-06-13 | 2014-06-11 | 30.500 | 88,300 | +500 | 0.39% | 2,693,150 |
| 2014-06-12 | 2014-06-10 | 30.500 | 87,800 | +1,100 | 0.39% | 2,677,900 |
| 2014-06-11 | 2014-06-09 | 30.500 | 86,700 | +8,000 | 0.38% | 2,644,350 |
| 2014-06-10 | 2014-06-06 | 28.000 | 78,700 | +900 | 0.35% | 2,203,600 |
| 2014-06-05 | 2014-06-03 | 26.000 | 77,800 | +500 | 0.34% | 2,022,800 |
| 2014-06-04 | 2014-05-30 | 27.000 | 77,300 | +500 | 0.34% | 2,087,100 |
| 2014-06-03 | 2014-05-29 | 26.500 | 76,800 | +1,400 | 0.34% | 2,035,200 |
| 2014-05-30 | 2014-05-28 | 25.500 | 75,400 | +8,200 | 0.33% | 1,922,700 |
| 2014-05-29 | 2014-05-27 | 25.000 | 67,200 | +26,700 | 0.30% | 1,680,000 |
| 2014-05-26 | 2014-05-22 | 24.900 | 40,500 | -1,700 | 0.18% | 1,008,450 |
| 2014-05-22 | 2014-05-20 | 35.500 | 42,200 | +700 | 0.21% | 1,498,100 |
| 2014-05-15 | 2014-05-13 | 41.000 | 41,500 | +500 | 0.21% | 1,701,500 |
| 2014-05-14 | 2014-05-12 | 40.000 | 41,000 | +700 | 0.21% | 1,640,000 |
| 2014-05-08 | 2014-05-05 | 40.000 | 40,300 | +500 | 0.20% | 1,612,000 |
| 2014-05-02 | 2014-04-29 | 43.000 | 39,800 | -1,100 | 0.20% | 1,711,400 |
| 2014-04-30 | 2014-04-28 | 41.000 | 40,900 | +100 | 0.21% | 1,676,900 |
| 2014-04-22 | 2014-04-16 | 44.000 | 40,800 | +500 | 0.21% | 1,795,200 |
| 2014-04-17 | 2014-04-15 | 43.500 | 40,300 | -200 | 0.20% | 1,753,050 |
| 2014-04-04 | 2014-04-02 | 43.000 | 40,500 | +500 | 0.20% | 1,741,500 |
| 2014-04-03 | 2014-04-01 | 42.500 | 40,000 | -200 | 0.20% | 1,700,000 |
| 2014-04-02 | 2014-03-31 | 40.500 | 40,200 | -400 | 0.20% | 1,628,100 |
| 2014-03-31 | 2014-03-27 | 38.500 | 40,600 | +400 | 0.20% | 1,563,100 |
| 2014-03-28 | 2014-03-26 | 38.000 | 40,200 | +300 | 0.20% | 1,527,600 |
| 2014-03-26 | 2014-03-24 | 43.000 | 39,900 | +1,000 | 0.20% | 1,715,700 |
| 2014-03-24 | 2014-03-20 | 46.000 | 38,900 | -1,300 | 0.20% | 1,789,400 |
| 2014-03-14 | 2014-03-12 | 44.500 | 40,200 | +500 | 0.20% | 1,788,900 |
| 2014-03-13 | 2014-03-11 | 46.500 | 39,700 | +4,100 | 0.20% | 1,846,050 |
| 2014-03-12 | 2014-03-10 | 44.000 | 35,600 | +3,400 | 0.19% | 1,566,400 |
| 2014-03-10 | 2014-03-06 | 46.000 | 32,200 | +2,500 | 0.17% | 1,481,200 |
| 2014-03-07 | 2014-03-05 | 45.500 | 29,700 | +2,300 | 0.16% | 1,351,350 |
| 2014-03-06 | 2014-03-04 | 46.000 | 27,400 | +7,500 | 0.15% | 1,260,400 |
| 2014-03-05 | 2014-03-03 | 46.000 | 19,900 | +1,000 | 0.11% | 915,400 |
| 2014-03-04 | 2014-02-28 | 47.500 | 18,900 | +500 | 0.10% | 897,750 |
| 2014-03-03 | 2014-02-27 | 47.000 | 18,400 | -800 | 0.10% | 864,800 |
| 2014-02-28 | 2014-02-26 | 46.000 | 19,200 | +800 | 0.10% | 883,200 |
| 2014-02-27 | 2014-02-25 | 46.500 | 18,400 | +200 | 0.10% | 855,600 |
| 2014-02-26 | 2014-02-24 | 46.500 | 18,200 | +1,300 | 0.10% | 846,300 |
| 2014-02-17 | 2014-02-13 | 51.000 | 16,900 | +1,500 | 0.09% | 861,900 |
| 2014-02-12 | 2014-02-10 | 54.000 | 15,400 | +2,000 | 0.08% | 831,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 13,400 | +1,900 | 0.07% | 710,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 11,500 | +2,500 | 0.06% | 598,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 9,000 | +2,500 | 0.05% | 495,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 6,500 | -15,900 | 0.04% | 370,500 |
| 2014-01-23 | 2014-01-21 | 48.500 | 22,400 | +5,300 | 0.13% | 1,086,400 |
| 2014-01-17 | 2014-01-15 | 48.500 | 17,100 | +11,000 | 0.10% | 829,350 |
| 2014-01-14 | 2014-01-10 | 51.000 | 6,100 | +5,000 | 0.04% | 311,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 1,100 | +300 | 0.01% | 52,800 |
| 2014-01-06 | 2014-01-02 | 126.000 | 800 | -200 | 0.00% | 100,800 |
| 2013-12-30 | 2013-12-24 | 122.000 | 1,000 | -100 | 0.01% | 122,000 |
| 2013-12-27 | 2013-12-20 | 120.000 | 1,100 | -700 | 0.01% | 132,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 1,800 | -600 | 0.01% | 212,400 |
| 2013-12-20 | 2013-12-18 | 118.000 | 2,400 | -400 | 0.01% | 283,200 |
| 2013-12-16 | 2013-12-12 | 111.000 | 2,800 | +1,000 | 0.02% | 310,800 |
| 2013-12-13 | 2013-12-11 | 104.000 | 1,800 | +300 | 0.01% | 187,200 |
| 2013-12-11 | 2013-12-09 | 99.000 | 1,500 | +200 | 0.01% | 148,500 |
| 2013-12-10 | 2013-12-06 | 98.000 | 1,300 | +300 | 0.01% | 127,400 |
| 2013-11-20 | 2013-11-18 | 84.000 | 1,000 | +200 | 0.01% | 84,000 |
| 2013-09-06 | 2013-09-04 | 70.000 | 800 | +800 | 0.00% | 56,000 |
| 2013-06-26 | 2013-06-24 | 80.000 | 0 | -2,000 | ||
| 2013-05-02 | 2013-04-29 | 63.000 | 2,000 | +2,000 | 0.01% | 126,000 |
| 2013-03-26 | 2013-03-22 | 57.000 | 0 | -500 | ||
| 2013-02-20 | 2013-02-18 | 68.000 | 500 | -200 | 0.00% | 34,000 |
| 2013-01-18 | 2013-01-16 | 68.000 | 700 | +200 | 0.00% | 47,600 |
| 2013-01-15 | 2013-01-11 | 69.000 | 500 | -500 | 0.00% | 34,500 |
| 2013-01-14 | 2013-01-10 | 69.000 | 1,000 | +500 | 0.01% | 69,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 500 | -1,100 | 0.00% | 35,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 1,600 | -400 | 0.01% | 112,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 2,000 | -500 | 0.01% | 142,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 2,500 | +500 | 0.01% | 175,000 |
| 2012-07-16 | 2012-07-12 | 77.000 | 2,000 | +500 | 0.01% | 154,000 |
| 2012-05-11 | 2012-05-09 | 75.000 | 1,500 | +300 | 0.01% | 112,500 |
| 2012-05-10 | 2012-05-08 | 75.000 | 1,200 | +200 | 0.01% | 90,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 1,000 | -700 | 0.01% | 94,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 1,700 | +700 | 0.01% | 159,800 |
| 2012-04-19 | 2012-04-17 | 89.000 | 1,000 | -2,200 | 0.01% | 89,000 |
| 2012-04-17 | 2012-04-13 | 98.000 | 3,200 | -300 | 0.02% | 313,600 |
| 2012-04-16 | 2012-04-12 | 101.000 | 3,500 | +1,500 | 0.02% | 353,500 |
| 2012-04-12 | 2012-04-10 | 102.000 | 2,000 | +1,000 | 0.01% | 204,000 |
| 2012-03-26 | 2012-03-22 | 102.000 | 1,000 | +200 | 0.01% | 102,000 |
| 2012-03-19 | 2012-03-15 | 107.000 | 800 | +200 | 0.00% | 85,600 |
| 2012-03-16 | 2012-03-14 | 107.000 | 600 | +400 | 0.00% | 64,200 |
| 2012-03-14 | 2012-03-12 | 107.000 | 200 | +200 | 0.00% | 21,400 |
| 2011-10-24 | 2011-10-20 | 95.000 | 0 | -200 | ||
| 2011-10-18 | 2011-10-14 | 97.000 | 200 | +200 | 0.00% | 19,400 |
| 2010-12-02 | 2010-11-30 | 32.346 | 0 | -603 | ||
| 2010-11-23 | 2010-11-19 | 32.048 | 603 | +603 | 0.01% | 19,325 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy