History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,700 | +0 | 0.01% | 1,665 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,700 | +0 | 0.01% | 1,665 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,700 | +0 | 0.01% | 1,758 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,700 | +0 | 0.01% | 1,665 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,700 | +0 | 0.01% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-10-02 | 2025-09-29 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-26 | 2025-09-24 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-24 | 2025-09-22 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,700 | +0 | 0.01% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,700 | +0 | 0.01% | 1,961 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,700 | +0 | 0.01% | 2,109 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-09-05 | 2025-09-03 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,700 | +0 | 0.01% | 1,887 |
| 2025-09-03 | 2025-09-01 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,700 | +0 | 0.01% | 1,887 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,700 | +0 | 0.01% | 2,072 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,700 | +0 | 0.01% | 1,961 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-08-12 | 2025-08-08 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,700 | +0 | 0.01% | 2,072 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-08-04 | 2025-07-31 | 0.495 | 3,700 | +0 | 0.01% | 1,832 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,700 | +0 | 0.01% | 1,961 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,700 | +0 | 0.01% | 1,961 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,700 | +0 | 0.01% | 1,832 |
| 2025-07-22 | 2025-07-18 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-07-18 | 2025-07-16 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,700 | +0 | 0.01% | 2,035 |
| 2025-07-16 | 2025-07-14 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-07-15 | 2025-07-11 | 0.465 | 3,700 | +0 | 0.01% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,700 | +0 | 0.01% | 1,832 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,700 | +0 | 0.01% | 2,072 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,700 | +0 | 0.01% | 2,072 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,700 | +0 | 0.01% | 2,072 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-07-02 | 2025-06-27 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-06-30 | 2025-06-26 | 0.660 | 3,700 | +0 | 0.01% | 2,442 |
| 2025-06-27 | 2025-06-25 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2025-06-26 | 2025-06-24 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-06-23 | 2025-06-19 | 0.950 | 3,700 | +0 | 0.01% | 3,515 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-06-18 | 2025-06-16 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-17 | 2025-06-13 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-16 | 2025-06-12 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-13 | 2025-06-11 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-12 | 2025-06-10 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-11 | 2025-06-09 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-10 | 2025-06-06 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-09 | 2025-06-05 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-06 | 2025-06-04 | 0.820 | 3,700 | +0 | 0.01% | 3,034 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,700 | +0 | 0.01% | 3,256 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-05-29 | 2025-05-27 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-05-13 | 2025-05-09 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-05-12 | 2025-05-08 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-05-07 | 2025-05-02 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-04-29 | 2025-04-25 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-04-28 | 2025-04-24 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-04-25 | 2025-04-23 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-04-22 | 2025-04-16 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-04-17 | 2025-04-15 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-04-15 | 2025-04-11 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-04-11 | 2025-04-09 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,700 | +0 | 0.01% | 2,183 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-04-07 | 2025-04-02 | 0.810 | 3,700 | +0 | 0.01% | 2,997 |
| 2025-04-03 | 2025-04-01 | 0.810 | 3,700 | +0 | 0.01% | 2,997 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,700 | +0 | 0.01% | 2,997 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,700 | +0 | 0.01% | 3,145 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2025-03-28 | 2025-03-26 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2025-03-27 | 2025-03-25 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-03-25 | 2025-03-21 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-03-24 | 2025-03-20 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-03-21 | 2025-03-19 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2025-03-20 | 2025-03-18 | 0.740 | 3,700 | +0 | 0.01% | 2,738 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.850 | 3,700 | +0 | 0.01% | 3,145 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,700 | +0 | 0.01% | 2,109 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,700 | +0 | 0.01% | 2,109 |
| 2025-03-13 | 2025-03-11 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-03-12 | 2025-03-10 | 0.670 | 3,700 | +0 | 0.01% | 2,479 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,700 | +0 | 0.01% | 2,516 |
| 2025-03-06 | 2025-03-04 | 0.610 | 3,700 | +0 | 0.01% | 2,257 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,700 | +0 | 0.01% | 2,257 |
| 2025-03-04 | 2025-02-28 | 0.610 | 3,700 | +0 | 0.01% | 2,257 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-02-26 | 2025-02-24 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,700 | +0 | 0.01% | 2,183 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-02-21 | 2025-02-19 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-02-20 | 2025-02-18 | 0.640 | 3,700 | +0 | 0.01% | 2,368 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,700 | +0 | 0.01% | 3,108 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,700 | +0 | 0.01% | 3,145 |
| 2025-02-17 | 2025-02-13 | 0.460 | 3,700 | +0 | 0.01% | 1,702 |
| 2025-02-14 | 2025-02-12 | 0.470 | 3,700 | +0 | 0.01% | 1,739 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2025-01-24 | 2025-01-22 | 0.580 | 3,700 | +0 | 0.01% | 2,146 |
| 2025-01-23 | 2025-01-21 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-21 | 2025-01-17 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-16 | 2025-01-14 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-15 | 2025-01-13 | 0.620 | 3,700 | +0 | 0.01% | 2,294 |
| 2025-01-14 | 2025-01-10 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-13 | 2025-01-09 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-09 | 2025-01-07 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-07 | 2025-01-03 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-06 | 2025-01-02 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-03 | 2024-12-31 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2025-01-02 | 2024-12-27 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-30 | 2024-12-24 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-27 | 2024-12-20 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-23 | 2024-12-19 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-20 | 2024-12-18 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-19 | 2024-12-17 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-18 | 2024-12-16 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-17 | 2024-12-13 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-13 | 2024-12-11 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-12 | 2024-12-10 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-11 | 2024-12-09 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-05 | 2024-12-03 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-03 | 2024-11-29 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-12-02 | 2024-11-28 | 0.770 | 3,700 | +0 | 0.01% | 2,849 |
| 2024-11-29 | 2024-11-27 | 0.760 | 3,700 | +0 | 0.01% | 2,812 |
| 2024-11-28 | 2024-11-26 | 0.880 | 3,700 | +0 | 0.01% | 3,256 |
| 2024-11-27 | 2024-11-25 | 0.880 | 3,700 | +0 | 0.01% | 3,256 |
| 2024-11-26 | 2024-11-22 | 0.810 | 3,700 | +0 | 0.01% | 2,997 |
| 2024-11-25 | 2024-11-21 | 0.810 | 3,700 | +0 | 0.01% | 2,997 |
| 2024-11-22 | 2024-11-20 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2024-11-20 | 2024-11-18 | 0.770 | 3,700 | +0 | 0.01% | 2,849 |
| 2024-11-19 | 2024-11-15 | 1.060 | 3,700 | +0 | 0.01% | 3,922 |
| 2024-11-18 | 2024-11-14 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-11-13 | 2024-11-11 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-11-11 | 2024-11-07 | 0.900 | 3,700 | +0 | 0.01% | 3,330 |
| 2024-11-08 | 2024-11-06 | 1.040 | 3,700 | +0 | 0.01% | 3,848 |
| 2024-11-07 | 2024-11-05 | 1.070 | 3,700 | +0 | 0.01% | 3,959 |
| 2024-11-06 | 2024-11-04 | 1.060 | 3,700 | +0 | 0.01% | 3,922 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,700 | +0 | 0.01% | 3,737 |
| 2024-11-04 | 2024-10-31 | 1.010 | 3,700 | +0 | 0.01% | 3,737 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,700 | +0 | 0.01% | 3,774 |
| 2024-10-31 | 2024-10-29 | 1.020 | 3,700 | +0 | 0.01% | 3,774 |
| 2024-10-30 | 2024-10-28 | 0.870 | 3,700 | +0 | 0.01% | 3,219 |
| 2024-10-29 | 2024-10-25 | 0.870 | 3,700 | +0 | 0.01% | 3,219 |
| 2024-10-28 | 2024-10-24 | 0.870 | 3,700 | +0 | 0.01% | 3,219 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,700 | +0 | 0.01% | 3,219 |
| 2024-10-24 | 2024-10-22 | 0.870 | 3,700 | +0 | 0.01% | 3,219 |
| 2024-10-23 | 2024-10-21 | 0.770 | 3,700 | +0 | 0.01% | 2,849 |
| 2024-10-22 | 2024-10-18 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2024-10-18 | 2024-10-16 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,700 | +0 | 0.01% | 2,923 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-10-14 | 2024-10-09 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-10-10 | 2024-10-08 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,700 | +0 | 0.01% | 2,516 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,700 | +0 | 0.01% | 2,738 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2024-10-02 | 2024-09-27 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-26 | 2024-09-24 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-25 | 2024-09-23 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-24 | 2024-09-20 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,700 | +0 | 0.01% | 1,443 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,700 | +0 | 0.01% | 1,832 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,700 | +0 | 0.01% | 1,665 |
| 2024-09-16 | 2024-09-12 | 0.530 | 3,700 | +0 | 0.01% | 1,961 |
| 2024-09-13 | 2024-09-11 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-12 | 2024-09-10 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-11 | 2024-09-09 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-10 | 2024-09-05 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-05 | 2024-09-03 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-04 | 2024-09-02 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-03 | 2024-08-30 | 0.540 | 3,700 | +0 | 0.01% | 1,998 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-30 | 2024-08-28 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-29 | 2024-08-27 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-27 | 2024-08-23 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,700 | +0 | 0.01% | 1,850 |
| 2024-08-20 | 2024-08-16 | 0.520 | 3,700 | +0 | 0.01% | 1,924 |
| 2024-08-19 | 2024-08-15 | 0.590 | 3,700 | +0 | 0.01% | 2,183 |
| 2024-08-16 | 2024-08-14 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.600 | 3,700 | +0 | 0.01% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,700 | +0 | 0.01% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-12 | 2024-08-08 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-09 | 2024-08-07 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-08 | 2024-08-06 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-07 | 2024-08-05 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-06 | 2024-08-02 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-05 | 2024-08-01 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-02 | 2024-07-31 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-31 | 2024-07-29 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-30 | 2024-07-26 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-26 | 2024-07-24 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-25 | 2024-07-23 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-24 | 2024-07-22 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-23 | 2024-07-19 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-22 | 2024-07-18 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,700 | +0 | 0.01% | 2,664 |
| 2024-07-18 | 2024-07-16 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-15 | 2024-07-11 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-12 | 2024-07-10 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-11 | 2024-07-09 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-07-09 | 2024-07-05 | 1.080 | 3,700 | +0 | 0.01% | 3,996 |
| 2024-07-08 | 2024-07-04 | 1.090 | 3,700 | +0 | 0.01% | 4,033 |
| 2024-07-05 | 2024-07-03 | 1.100 | 3,700 | +0 | 0.01% | 4,070 |
| 2024-07-04 | 2024-07-02 | 1.000 | 3,700 | +0 | 0.01% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.980 | 3,700 | +0 | 0.01% | 3,626 |
| 2024-07-02 | 2024-06-27 | 0.980 | 3,700 | +0 | 0.01% | 3,626 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,700 | +0 | 0.01% | 3,330 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,700 | +0 | 0.01% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.750 | 3,700 | +0 | 0.01% | 2,775 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,700 | +0 | 0.01% | 2,405 |
| 2024-06-24 | 2024-06-20 | 0.940 | 3,700 | +0 | 0.01% | 3,478 |
| 2024-06-21 | 2024-06-19 | 0.980 | 3,700 | +0 | 0.01% | 3,626 |
| 2018-08-08 | 2018-08-06 | 7.000 | 3,700 | +3,700 | 0.01% | 25,900 |
| 2017-03-17 | 2017-03-15 | 11.500 | 0 | -81,000 | ||
| 2016-11-24 | 2016-11-22 | 23.100 | 81,000 | +9,000 | 0.20% | 1,871,100 |
| 2016-10-27 | 2016-10-25 | 23.500 | 72,000 | +72,000 | 0.18% | 1,692,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 0 | -32,980 | ||
| 2015-06-08 | 2015-06-04 | 46.500 | 32,980 | +32,980 | 0.09% | 1,533,570 |
| 2015-06-05 | 2015-06-03 | 49.500 | 0 | -15,520 | ||
| 2015-06-04 | 2015-06-02 | 52.000 | 15,520 | +15,520 | 0.04% | 807,040 |
| 2014-05-30 | 2014-05-28 | 25.500 | 0 | -1,100 | ||
| 2014-05-27 | 2014-05-23 | 24.600 | 1,100 | -5,400 | 0.00% | 27,060 |
| 2014-05-26 | 2014-05-22 | 24.900 | 6,500 | -3,800 | 0.03% | 161,850 |
| 2014-05-23 | 2014-05-21 | 33.000 | 10,300 | -1,400 | 0.05% | 339,900 |
| 2014-05-22 | 2014-05-20 | 35.500 | 11,700 | -5,200 | 0.06% | 415,350 |
| 2014-05-21 | 2014-05-19 | 39.500 | 16,900 | -700 | 0.09% | 667,550 |
| 2014-05-20 | 2014-05-16 | 40.000 | 17,600 | -800 | 0.09% | 704,000 |
| 2014-05-19 | 2014-05-15 | 40.500 | 18,400 | -400 | 0.09% | 745,200 |
| 2014-05-16 | 2014-05-14 | 41.000 | 18,800 | -800 | 0.09% | 770,800 |
| 2014-05-15 | 2014-05-13 | 41.000 | 19,600 | -400 | 0.10% | 803,600 |
| 2014-05-14 | 2014-05-12 | 40.000 | 20,000 | -1,300 | 0.10% | 800,000 |
| 2014-05-12 | 2014-05-08 | 43.000 | 21,300 | -300 | 0.11% | 915,900 |
| 2014-05-09 | 2014-05-07 | 43.000 | 21,600 | -400 | 0.11% | 928,800 |
| 2014-05-08 | 2014-05-05 | 40.000 | 22,000 | -1,700 | 0.11% | 880,000 |
| 2014-05-05 | 2014-04-30 | 42.000 | 23,700 | -500 | 0.12% | 995,400 |
| 2014-04-30 | 2014-04-28 | 41.000 | 24,200 | -3,400 | 0.12% | 992,200 |
| 2014-04-29 | 2014-04-25 | 45.000 | 27,600 | -1,300 | 0.14% | 1,242,000 |
| 2014-04-28 | 2014-04-24 | 45.500 | 28,900 | -1,700 | 0.15% | 1,314,950 |
| 2014-04-23 | 2014-04-17 | 44.500 | 30,600 | -300 | 0.15% | 1,361,700 |
| 2014-04-22 | 2014-04-16 | 44.000 | 30,900 | -700 | 0.16% | 1,359,600 |
| 2014-04-17 | 2014-04-15 | 43.500 | 31,600 | -200 | 0.16% | 1,374,600 |
| 2014-04-16 | 2014-04-14 | 43.000 | 31,800 | -200 | 0.16% | 1,367,400 |
| 2014-04-14 | 2014-04-10 | 42.000 | 32,000 | -100 | 0.16% | 1,344,000 |
| 2014-04-02 | 2014-03-31 | 40.500 | 32,100 | -800 | 0.16% | 1,300,050 |
| 2014-03-31 | 2014-03-27 | 38.500 | 32,900 | -400 | 0.17% | 1,266,650 |
| 2014-03-27 | 2014-03-25 | 40.500 | 33,300 | -400 | 0.17% | 1,348,650 |
| 2014-03-26 | 2014-03-24 | 43.000 | 33,700 | -100 | 0.17% | 1,449,100 |
| 2014-03-25 | 2014-03-21 | 43.500 | 33,800 | -600 | 0.17% | 1,470,300 |
| 2014-03-11 | 2014-03-07 | 45.500 | 34,400 | -300 | 0.18% | 1,565,200 |
| 2014-03-10 | 2014-03-06 | 46.000 | 34,700 | -800 | 0.18% | 1,596,200 |
| 2014-03-07 | 2014-03-05 | 45.500 | 35,500 | -1,600 | 0.19% | 1,615,250 |
| 2014-03-06 | 2014-03-04 | 46.000 | 37,100 | -400 | 0.20% | 1,706,600 |
| 2014-03-05 | 2014-03-03 | 46.000 | 37,500 | -300 | 0.20% | 1,725,000 |
| 2014-02-28 | 2014-02-26 | 46.000 | 37,800 | -200 | 0.20% | 1,738,800 |
| 2014-02-24 | 2014-02-20 | 47.000 | 38,000 | -200 | 0.20% | 1,786,000 |
| 2014-02-21 | 2014-02-19 | 48.500 | 38,200 | -1,100 | 0.20% | 1,852,700 |
| 2014-02-17 | 2014-02-13 | 51.000 | 39,300 | -2,400 | 0.21% | 2,004,300 |
| 2014-02-14 | 2014-02-12 | 52.000 | 41,700 | -200 | 0.22% | 2,168,400 |
| 2014-02-13 | 2014-02-11 | 53.000 | 41,900 | -300 | 0.22% | 2,220,700 |
| 2014-02-11 | 2014-02-07 | 51.000 | 42,200 | -600 | 0.22% | 2,152,200 |
| 2014-02-10 | 2014-02-06 | 49.500 | 42,800 | -1,200 | 0.23% | 2,118,600 |
| 2014-02-07 | 2014-02-05 | 52.000 | 44,000 | -1,300 | 0.23% | 2,288,000 |
| 2014-02-04 | 2014-01-28 | 54.000 | 45,300 | -3,100 | 0.24% | 2,446,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 48,400 | -9,916 | 0.26% | 2,516,800 |
| 2014-01-28 | 2014-01-24 | 55.000 | 58,316 | -5,300 | 0.31% | 3,207,380 |
| 2014-01-27 | 2014-01-23 | 57.000 | 63,616 | -7,807 | 0.38% | 3,626,112 |
| 2014-01-24 | 2014-01-22 | 51.000 | 71,423 | -500 | 0.43% | 3,642,573 |
| 2014-01-21 | 2014-01-17 | 47.000 | 71,923 | -1,200 | 0.43% | 3,380,381 |
| 2014-01-20 | 2014-01-16 | 47.000 | 73,123 | -11,000 | 0.44% | 3,436,781 |
| 2014-01-17 | 2014-01-15 | 48.500 | 84,123 | -36,098 | 0.50% | 4,079,966 |
| 2014-01-16 | 2014-01-14 | 48.500 | 120,221 | -901 | 0.72% | 5,830,719 |
| 2014-01-15 | 2014-01-13 | 46.000 | 121,122 | -6,600 | 0.72% | 5,571,612 |
| 2014-01-13 | 2014-01-09 | 48.000 | 127,722 | +19,699 | 0.76% | 6,130,656 |
| 2014-01-10 | 2014-01-08 | 78.000 | 108,023 | -10,458 | 0.65% | 8,425,794 |
| 2014-01-07 | 2014-01-03 | 126.000 | 118,481 | +11,072 | 0.71% | 14,928,606 |
| 2014-01-03 | 2013-12-31 | 126.000 | 107,409 | +34,688 | 0.64% | 13,533,534 |
| 2013-12-30 | 2013-12-24 | 122.000 | 72,721 | +15,437 | 0.43% | 8,871,962 |
| 2013-12-27 | 2013-12-20 | 120.000 | 57,284 | +8,994 | 0.34% | 6,874,080 |
| 2013-12-20 | 2013-12-18 | 118.000 | 48,290 | +14,548 | 0.29% | 5,698,220 |
| 2013-12-18 | 2013-12-16 | 115.000 | 33,742 | +9,641 | 0.20% | 3,880,330 |
| 2013-12-16 | 2013-12-12 | 111.000 | 24,101 | +14,207 | 0.14% | 2,675,211 |
| 2013-12-10 | 2013-12-06 | 98.000 | 9,894 | +7,954 | 0.06% | 969,612 |
| 2013-11-11 | 2013-11-07 | 78.000 | 1,940 | +1,940 | 0.01% | 151,320 |
| 2013-07-31 | 2013-07-29 | 70.000 | 0 | -4,664 | ||
| 2013-07-18 | 2013-07-16 | 71.000 | 4,664 | -159,700 | 0.03% | 331,144 |
| 2013-06-27 | 2013-06-25 | 73.000 | 164,364 | -2,900 | 0.98% | 11,998,572 |
| 2013-06-10 | 2013-06-06 | 85.000 | 167,264 | +167,264 | 1.00% | 14,217,440 |
| 2011-07-15 | 2011-07-13 | 22.500 | 0 | -20,000 | ||
| 2011-05-24 | 2011-05-20 | 26.000 | 20,000 | +20,000 | 0.20% | 520,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy