History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 -2,000
2025-08-29 2025-08-27 0.580 2,000 -2,000 0.00% 1,160
2025-08-22 2025-08-20 0.560 4,000 +2,000 0.01% 2,240
2025-08-20 2025-08-18 0.520 2,000 +2,000 0.00% 1,040
2025-08-04 2025-07-31 0.495 0 -2,000
2025-07-31 2025-07-29 0.520 2,000 +2,000 0.00% 1,040
2025-07-24 2025-07-22 0.540 0 -4,000
2025-07-17 2025-07-15 0.550 4,000 +4,000 0.01% 2,200
2025-07-16 2025-07-14 0.520 0 -2,000
2025-07-14 2025-07-10 0.495 2,000 +2,000 0.00% 990
2025-06-05 2025-06-03 0.880 0 -6,000
2025-05-13 2025-05-09 0.620 6,000 -2,000 0.01% 3,720
2025-03-25 2025-03-21 0.650 8,000 +2,000 0.01% 5,200
2025-03-21 2025-03-19 0.650 6,000 -16,000 0.01% 3,900
2025-03-20 2025-03-18 0.740 22,000 +14,000 0.04% 16,280
2025-03-04 2025-02-28 0.610 8,000 -2,000 0.01% 4,880
2025-02-28 2025-02-26 0.500 10,000 +10,000 0.02% 5,000
2024-08-20 2024-08-16 0.520 0 -14,000
2024-06-14 2024-06-12 1.100 14,000 +2,100 0.02% 15,400
2024-06-03 2024-05-30 1.300 11,900 -10,800 0.02% 15,470
2024-05-09 2024-05-07 1.700 22,700 -100 0.04% 38,590
2024-05-06 2024-05-02 1.600 22,800 +22,800 0.04% 36,480
2024-04-24 2024-04-22 1.600 0 -7,100
2024-04-22 2024-04-18 1.700 7,100 +200 0.01% 12,070
2024-04-19 2024-04-17 1.700 6,900 -14,000 0.01% 11,730
2024-04-18 2024-04-16 1.400 20,900 +20,700 0.04% 29,260
2024-04-09 2024-04-05 1.500 200 +200 0.00% 300
2022-06-24 2022-06-22 1.200 0 -9,500
2022-06-17 2022-06-15 1.000 9,500 -4,900 0.02% 9,500
2022-04-26 2022-04-22 1.000 14,400 +14,400 0.04% 14,400
2022-03-15 2022-03-11 1.100 0 -100
2022-02-28 2022-02-24 1.200 100 +100 0.00% 120
2022-02-16 2022-02-14 1.200 0 -2,700
2022-02-15 2022-02-11 1.200 2,700 -900 0.01% 3,240
2022-02-14 2022-02-10 1.100 3,600 -1,600 0.01% 3,960
2022-01-10 2022-01-06 1.200 5,200 +5,200 0.01% 6,240
2022-01-06 2022-01-04 1.300 0 -21,500
2021-12-20 2021-12-16 1.400 21,500 -200 0.05% 30,100
2021-12-14 2021-12-10 1.400 21,700 -100 0.05% 30,380
2021-11-29 2021-11-25 1.500 21,800 -3,700 0.05% 32,700
2021-11-24 2021-11-22 1.400 25,500 -2,300 0.06% 35,700
2021-11-19 2021-11-17 1.300 27,800 +23,900 0.07% 36,140
2021-11-11 2021-11-09 1.400 3,900 -100 0.01% 5,460
2021-11-04 2021-11-02 1.500 4,000 +500 0.01% 6,000
2021-09-16 2021-09-14 1.500 3,500 -3,600 0.01% 5,250
2021-09-13 2021-09-09 1.500 7,100 -6,200 0.02% 10,650
2021-09-01 2021-08-30 1.400 13,300 +10,400 0.03% 18,620
2021-07-28 2021-07-26 1.400 2,900 +400 0.01% 4,060
2021-05-07 2021-05-05 1.600 2,500 +2,000 0.01% 4,000
2021-04-28 2021-04-26 1.500 500 -6,400 0.00% 750
2021-03-23 2021-03-19 1.700 6,900 -2,200 0.02% 11,730
2021-03-04 2021-03-02 1.900 9,100 -300 0.02% 17,290
2021-03-02 2021-02-26 2.000 9,400 -200 0.02% 18,800
2021-02-10 2021-02-08 1.500 9,600 -400 0.02% 14,400
2021-02-03 2021-02-01 1.500 10,000 -200 0.02% 15,000
2021-01-11 2021-01-07 1.400 10,200 -6,100 0.03% 14,280
2020-12-30 2020-12-28 1.600 16,300 -100 0.04% 26,080
2020-12-22 2020-12-18 1.600 16,400 +300 0.04% 26,240
2020-12-18 2020-12-16 1.600 16,100 +400 0.04% 25,760
2020-12-15 2020-12-11 1.600 15,700 -2,100 0.04% 25,120
2020-12-14 2020-12-10 1.800 17,800 -100 0.04% 32,040
2020-11-19 2020-11-17 1.700 17,900 -200 0.04% 30,430
2020-11-12 2020-11-10 1.600 18,100 +100 0.04% 28,960
2020-10-29 2020-10-27 1.800 18,000 -700 0.04% 32,400
2020-10-21 2020-10-19 1.700 18,700 +600 0.05% 31,790
2020-10-19 2020-10-15 1.600 18,100 +100 0.04% 28,960
2020-10-09 2020-10-07 1.700 18,000 -900 0.04% 30,600
2020-10-05 2020-09-29 1.600 18,900 -100 0.05% 30,240
2020-09-28 2020-09-24 1.600 19,000 -1,100 0.05% 30,400
2020-09-24 2020-09-22 1.800 20,100 +200 0.05% 36,180
2020-09-18 2020-09-16 1.500 19,900 +700 0.05% 29,850
2020-09-14 2020-09-10 1.400 19,200 -1,600 0.05% 26,880
2020-09-09 2020-09-07 1.800 20,800 +500 0.05% 37,440
2020-09-08 2020-09-04 1.600 20,300 +1,100 0.05% 32,480
2020-09-03 2020-09-01 2.100 19,200 -2,300 0.05% 40,320
2020-08-25 2020-08-21 1.800 21,500 +1,000 0.05% 38,700
2020-08-24 2020-08-20 1.900 20,500 +400 0.05% 38,950
2020-08-10 2020-08-06 2.000 20,100 -100 0.05% 40,200
2020-08-06 2020-08-04 2.000 20,200 +900 0.05% 40,400
2020-08-05 2020-08-03 1.900 19,300 -1,300 0.05% 36,670
2020-08-04 2020-07-31 1.700 20,600 -100 0.05% 35,020
2020-07-29 2020-07-27 1.500 20,700 +4,600 0.05% 31,050
2020-07-27 2020-07-23 1.800 16,100 +500 0.04% 28,980
2020-07-23 2020-07-21 2.000 15,600 +900 0.04% 31,200
2020-07-22 2020-07-20 2.000 14,700 +100 0.04% 29,400
2020-07-21 2020-07-17 2.200 14,600 -400 0.04% 32,120
2020-07-15 2020-07-13 1.700 15,000 +500 0.04% 25,500
2020-07-10 2020-07-08 2.300 14,500 +400 0.04% 33,350
2020-07-09 2020-07-07 2.200 14,100 -500 0.03% 31,020
2020-07-08 2020-07-06 2.400 14,600 -15,500 0.04% 35,040
2020-07-06 2020-07-02 2.500 30,100 -6,200 0.07% 75,250
2020-07-03 2020-06-30 2.300 36,300 -2,900 0.09% 83,490
2020-07-02 2020-06-29 1.500 39,200 +2,000 0.10% 58,800
2020-06-30 2020-06-26 1.700 37,200 -4,200 0.09% 63,240
2020-06-11 2020-06-09 1.100 41,400 +40,600 0.10% 45,540
2020-05-27 2020-05-25 1.100 800 +300 0.00% 880
2020-05-25 2020-05-21 1.400 500 -100 0.00% 700
2020-05-15 2020-05-13 1.500 600 +600 0.00% 900
2020-05-08 2020-05-06 1.700 0 -1,800
2020-05-04 2020-04-28 1.800 1,800 -100 0.00% 3,240
2020-04-23 2020-04-21 1.700 1,900 -4,200 0.00% 3,230
2020-04-06 2020-04-02 2.100 6,100 +1,500 0.02% 12,810
2020-03-27 2020-03-25 2.200 4,600 +400 0.01% 10,120
2020-03-26 2020-03-24 2.100 4,200 -200 0.01% 8,820
2020-03-25 2020-03-23 2.100 4,400 +200 0.01% 9,240
2020-03-23 2020-03-19 2.000 4,200 -400 0.01% 8,400
2020-03-18 2020-03-16 2.200 4,600 +400 0.01% 10,120
2020-03-13 2020-03-11 2.200 4,200 -1,100 0.01% 9,240
2020-03-10 2020-03-06 2.500 5,300 -5,500 0.01% 13,250
2020-03-03 2020-02-28 2.600 10,800 +2,600 0.03% 28,080
2020-02-26 2020-02-24 2.600 8,200 -1,100 0.02% 21,320
2020-02-20 2020-02-18 2.600 9,300 +700 0.02% 24,180
2020-02-18 2020-02-14 2.500 8,600 -200 0.02% 21,500
2020-02-07 2020-02-05 2.900 8,800 -400 0.02% 25,520
2020-02-06 2020-02-04 2.700 9,200 +1,000 0.02% 24,840
2020-02-03 2020-01-30 2.700 8,200 +4,300 0.02% 22,140
2020-01-31 2020-01-29 2.800 3,900 +3,900 0.01% 10,920
2020-01-30 2020-01-24 3.000 0 -4,000
2020-01-20 2020-01-16 2.900 4,000 -100 0.01% 11,600
2020-01-09 2020-01-07 3.200 4,100 +3,100 0.01% 13,120
2020-01-07 2020-01-03 2.900 1,000 +1,000 0.00% 2,900
2019-12-17 2019-12-13 3.300 0 -3,200
2019-12-16 2019-12-12 3.100 3,200 +3,200 0.01% 9,920
2019-12-05 2019-12-03 2.900 0 -2,600
2019-12-04 2019-12-02 3.200 2,600 -100 0.01% 8,320
2019-12-03 2019-11-29 3.300 2,700 -6,300 0.01% 8,910
2019-11-29 2019-11-27 3.400 9,000 +7,400 0.02% 30,600
2019-11-26 2019-11-22 3.600 1,600 -3,000 0.00% 5,760
2019-11-25 2019-11-21 3.800 4,600 -1,000 0.01% 17,480
2019-11-22 2019-11-20 3.600 5,600 +1,900 0.01% 20,160
2019-11-21 2019-11-19 3.500 3,700 -2,000 0.01% 12,950
2019-11-19 2019-11-15 3.100 5,700 -2,800 0.01% 17,670
2019-11-13 2019-11-11 3.700 8,500 -600 0.02% 31,450
2019-11-11 2019-11-07 3.500 9,100 +8,700 0.02% 31,850
2019-11-06 2019-11-04 3.400 400 -1,600 0.00% 1,360
2019-10-31 2019-10-29 3.400 2,000 -1,400 0.00% 6,800
2019-10-30 2019-10-28 3.600 3,400 -1,100 0.01% 12,240
2019-10-29 2019-10-25 3.200 4,500 +800 0.01% 14,400
2019-10-25 2019-10-23 3.900 3,700 +1,000 0.01% 14,430
2019-10-23 2019-10-21 3.800 2,700 +2,000 0.01% 10,260
2019-10-16 2019-10-14 3.900 700 -2,700 0.00% 2,730
2019-10-15 2019-10-11 4.000 3,400 -100 0.01% 13,600
2019-10-10 2019-10-08 3.600 3,500 +3,500 0.01% 12,600
2019-09-11 2019-09-09 3.600 0 -1,500
2019-09-10 2019-09-06 3.200 1,500 +1,200 0.00% 4,800
2019-09-09 2019-09-05 3.300 300 +300 0.00% 990
2019-09-04 2019-09-02 3.500 0 -10,700
2019-09-03 2019-08-30 3.200 10,700 +3,600 0.03% 34,240
2019-09-02 2019-08-29 3.300 7,100 -3,700 0.02% 23,430
2019-08-30 2019-08-28 3.000 10,800 +400 0.03% 32,400
2019-08-28 2019-08-26 3.500 10,400 -100 0.03% 36,400
2019-08-27 2019-08-23 3.400 10,500 +3,400 0.03% 35,700
2019-08-05 2019-08-01 4.000 7,100 -700 0.02% 28,400
2019-08-02 2019-07-31 4.100 7,800 -5,600 0.02% 31,980
2019-08-01 2019-07-30 4.000 13,400 -5,700 0.03% 53,600
2019-07-31 2019-07-29 4.000 19,100 +6,900 0.05% 76,400
2019-07-24 2019-07-22 3.800 12,200 -2,400 0.03% 46,360
2019-07-23 2019-07-19 3.600 14,600 +2,400 0.04% 52,560
2019-07-18 2019-07-16 3.800 12,200 -1,600 0.03% 46,360
2019-07-16 2019-07-12 3.800 13,800 -600 0.03% 52,440
2019-07-15 2019-07-11 3.900 14,400 +1,700 0.04% 56,160
2019-07-12 2019-07-10 3.800 12,700 -2,200 0.03% 48,260
2019-07-10 2019-07-08 3.300 14,900 +1,000 0.04% 49,170
2019-07-02 2019-06-27 3.900 13,900 -1,000 0.03% 54,210
2019-06-27 2019-06-25 3.700 14,900 -900 0.04% 55,130
2019-06-26 2019-06-24 3.700 15,800 -4,100 0.04% 58,460
2019-06-25 2019-06-21 3.400 19,900 +5,000 0.05% 67,660
2019-06-19 2019-06-17 3.800 14,900 -1,900 0.04% 56,620
2019-06-17 2019-06-13 3.700 16,800 -500 0.04% 62,160
2019-06-14 2019-06-12 3.600 17,300 +1,200 0.04% 62,280
2019-06-13 2019-06-11 3.700 16,100 -1,600 0.04% 59,570
2019-06-12 2019-06-10 3.700 17,700 -7,300 0.04% 65,490
2019-06-11 2019-06-06 3.500 25,000 -3,500 0.06% 87,500
2019-06-10 2019-06-05 3.500 28,500 -800 0.07% 99,750
2019-06-06 2019-06-04 3.500 29,300 -2,200 0.07% 102,550
2019-06-04 2019-05-31 3.300 31,500 +1,100 0.08% 103,950
2019-06-03 2019-05-30 3.300 30,400 -200 0.07% 100,320
2019-05-31 2019-05-29 3.200 30,600 +1,300 0.08% 97,920
2019-05-30 2019-05-28 3.300 29,300 +10,500 0.07% 96,690
2019-05-29 2019-05-27 2.800 18,800 -1,600 0.05% 52,640
2019-05-28 2019-05-24 3.500 20,400 +2,300 0.05% 71,400
2019-05-27 2019-05-23 3.700 18,100 +1,000 0.04% 66,970
2019-05-24 2019-05-22 3.700 17,100 +17,100 0.04% 63,270
2019-05-20 2019-05-16 4.600 0 -700
2019-05-17 2019-05-15 4.500 700 -8,600 0.00% 3,150
2019-05-16 2019-05-14 4.500 9,300 +3,100 0.02% 41,850
2019-05-15 2019-05-10 4.900 6,200 +2,000 0.02% 30,380
2019-05-14 2019-05-09 5.000 4,200 -1,300 0.01% 21,000
2019-05-10 2019-05-08 5.000 5,500 +5,500 0.01% 27,500
2019-05-09 2019-05-07 5.000 0 -2,300
2019-05-08 2019-05-06 5.100 2,300 +2,300 0.01% 11,730
2019-05-06 2019-05-02 4.900 0 -13,600
2019-05-03 2019-04-30 5.000 13,600 +600 0.03% 68,000
2019-05-02 2019-04-29 5.000 13,000 +13,000 0.03% 65,000
2019-04-30 2019-04-26 5.000 0 -500
2019-04-29 2019-04-25 5.100 500 -2,600 0.00% 2,550
2019-04-26 2019-04-24 5.100 3,100 +3,100 0.01% 15,810
2019-04-25 2019-04-23 5.200 0 -2,000
2019-04-24 2019-04-18 5.000 2,000 -4,700 0.00% 10,000
2019-04-23 2019-04-17 5.200 6,700 -900 0.02% 34,840
2019-04-18 2019-04-16 5.400 7,600 -3,900 0.02% 41,040
2019-04-17 2019-04-15 5.200 11,500 -100 0.03% 59,800
2019-04-16 2019-04-12 5.000 11,600 +4,600 0.03% 58,000
2019-04-15 2019-04-11 5.500 7,000 -3,100 0.02% 38,500
2019-04-12 2019-04-10 5.400 10,100 +4,200 0.02% 54,540
2019-04-11 2019-04-09 5.600 5,900 +1,300 0.01% 33,040
2019-04-10 2019-04-08 5.800 4,600 +200 0.01% 26,680
2019-04-09 2019-04-04 5.500 4,400 -4,500 0.01% 24,200
2019-04-08 2019-04-03 5.400 8,900 +100 0.02% 48,060
2019-04-04 2019-04-02 5.900 8,800 +4,000 0.02% 51,920
2019-04-03 2019-04-01 6.500 4,800 -700 0.01% 31,200
2019-04-02 2019-03-29 6.200 5,500 -1,000 0.01% 34,100
2019-04-01 2019-03-28 6.100 6,500 +1,900 0.02% 39,650
2019-03-29 2019-03-27 6.100 4,600 +1,300 0.01% 28,060
2019-03-28 2019-03-26 6.400 3,300 +1,500 0.01% 21,120
2019-03-27 2019-03-25 6.800 1,800 +1,300 0.00% 12,240
2019-03-26 2019-03-22 7.000 500 +500 0.00% 3,500
2019-03-25 2019-03-21 7.200 0 -1,500
2019-03-20 2019-03-18 6.500 1,500 +1,500 0.00% 9,750
2019-03-15 2019-03-13 7.500 0 -2,500
2019-03-13 2019-03-11 8.300 2,500 +2,500 0.01% 20,750
2019-03-12 2019-03-08 8.000 0 -5,600
2019-03-11 2019-03-07 8.000 5,600 -4,600 0.01% 44,800
2019-03-08 2019-03-06 7.900 10,200 +600 0.03% 80,580
2019-03-07 2019-03-05 7.500 9,600 -4,500 0.02% 72,000
2019-03-06 2019-03-04 7.200 14,100 +1,700 0.03% 101,520
2019-03-05 2019-03-01 7.200 12,400 +500 0.03% 89,280
2019-02-28 2019-02-26 6.800 11,900 -400 0.03% 80,920
2019-02-27 2019-02-25 6.300 12,300 +8,900 0.03% 77,490
2019-02-18 2019-02-14 5.700 3,400 -800 0.01% 19,380
2019-02-11 2019-02-04 6.600 4,200 +1,000 0.01% 27,720
2019-02-08 2019-01-31 6.300 3,200 -6,200 0.01% 20,160
2019-01-29 2019-01-25 6.000 9,400 -100 0.02% 56,400
2019-01-28 2019-01-24 6.600 9,500 -1,000 0.02% 62,700
2019-01-22 2019-01-18 5.800 10,500 +2,700 0.03% 60,900
2019-01-10 2019-01-08 6.200 7,800 -2,200 0.02% 48,360
2019-01-04 2019-01-02 6.100 10,000 -100 0.02% 61,000
2018-12-28 2018-12-24 7.100 10,100 -1,000 0.02% 71,710
2018-12-20 2018-12-18 6.800 11,100 +11,100 0.03% 75,480
2018-12-17 2018-12-13 7.400 0 -4,000
2018-12-14 2018-12-12 6.800 4,000 +4,000 0.01% 27,200
2018-12-07 2018-12-05 7.500 0 -600
2018-12-06 2018-12-04 7.100 600 -900 0.00% 4,260
2018-12-05 2018-12-03 7.500 1,500 +600 0.00% 11,250
2018-12-03 2018-11-29 6.800 900 -200 0.00% 6,120
2018-11-19 2018-11-15 7.000 1,100 +200 0.00% 7,700
2018-11-14 2018-11-12 7.700 900 -200 0.00% 6,930
2018-11-12 2018-11-08 7.000 1,100 -3,300 0.00% 7,700
2018-11-07 2018-11-05 6.900 4,400 -1,700 0.01% 30,360
2018-11-06 2018-11-02 7.700 6,100 +5,600 0.02% 46,970
2018-11-05 2018-11-01 7.800 500 -5,300 0.00% 3,900
2018-11-02 2018-10-31 7.400 5,800 +5,300 0.01% 42,920
2018-11-01 2018-10-30 6.800 500 +100 0.00% 3,400
2018-10-31 2018-10-29 7.000 400 -2,500 0.00% 2,800
2018-10-30 2018-10-26 7.300 2,900 +300 0.01% 21,170
2018-10-29 2018-10-25 7.500 2,600 +2,500 0.01% 19,500
2018-10-26 2018-10-24 7.500 100 -500 0.00% 750
2018-10-24 2018-10-22 7.700 600 -200 0.00% 4,620
2018-10-23 2018-10-19 7.700 800 +200 0.00% 6,160
2018-10-19 2018-10-16 8.600 600 -1,400 0.00% 5,160
2018-10-18 2018-10-15 8.100 2,000 +2,000 0.00% 16,200
2018-10-16 2018-10-12 8.500 0 -600
2018-10-15 2018-10-11 7.000 600 +600 0.00% 4,200
2018-10-11 2018-10-09 7.300 0 -1,600
2018-10-09 2018-10-05 7.600 1,600 -300 0.00% 12,160
2018-10-08 2018-10-04 7.600 1,900 -3,100 0.00% 14,440
2018-10-05 2018-10-03 7.600 5,000 +4,300 0.01% 38,000
2018-10-03 2018-09-28 8.700 700 -600 0.00% 6,090
2018-09-26 2018-09-21 8.000 1,300 -300 0.00% 10,400
2018-09-24 2018-09-20 8.500 1,600 +1,600 0.00% 13,600
2018-09-21 2018-09-19 8.400 0 -800
2018-09-20 2018-09-18 7.500 800 +200 0.00% 6,000
2018-09-14 2018-09-12 7.600 600 -1,000 0.00% 4,560
2018-09-10 2018-09-06 7.500 1,600 +1,000 0.00% 12,000
2018-09-06 2018-09-04 8.000 600 +600 0.00% 4,800
2018-09-04 2018-08-31 8.500 0 -600
2018-08-31 2018-08-29 8.400 600 +600 0.00% 5,040
2018-08-30 2018-08-28 8.800 0 -8,200
2018-08-27 2018-08-23 8.000 8,200 -2,100 0.02% 65,600
2018-08-24 2018-08-22 8.000 10,300 -3,200 0.03% 82,400
2018-08-23 2018-08-21 7.800 13,500 -2,100 0.03% 105,300
2018-08-06 2018-08-02 7.100 15,600 +500 0.04% 110,760
2018-08-03 2018-08-01 7.200 15,100 +1,400 0.04% 108,720
2018-07-25 2018-07-23 8.300 13,700 -1,500 0.03% 113,710
2018-07-20 2018-07-18 8.500 15,200 -5,300 0.04% 129,200
2018-07-18 2018-07-16 8.000 20,500 +900 0.05% 164,000
2018-07-16 2018-07-12 8.300 19,600 +100 0.05% 162,680
2018-07-12 2018-07-10 8.300 19,500 +6,300 0.05% 161,850
2018-07-11 2018-07-09 8.200 13,200 +11,900 0.03% 108,240
2018-07-10 2018-07-06 9.100 1,300 -1,200 0.00% 11,830
2018-07-09 2018-07-05 8.800 2,500 +500 0.01% 22,000
2018-07-06 2018-07-04 8.100 2,000 -6,900 0.00% 16,200
2018-07-03 2018-06-28 7.400 8,900 -100 0.02% 65,860
2018-06-29 2018-06-27 7.800 9,000 -800 0.02% 70,200
2018-06-27 2018-06-25 7.000 9,800 -7,500 0.02% 68,600
2018-06-25 2018-06-21 7.400 17,300 +300 0.04% 128,020
2018-06-22 2018-06-20 8.000 17,000 -100 0.04% 136,000
2018-06-21 2018-06-19 7.900 17,100 +9,900 0.04% 135,090
2018-06-19 2018-06-14 8.800 7,200 +1,100 0.02% 63,360
2018-06-15 2018-06-13 8.000 6,100 -2,900 0.02% 48,800
2018-06-14 2018-06-12 8.500 9,000 -4,900 0.02% 76,500
2018-06-13 2018-06-11 8.300 13,900 +13,200 0.03% 115,370
2018-05-29 2018-05-25 9.000 700 -2,100 0.00% 6,300
2018-05-28 2018-05-24 8.500 2,800 -2,800 0.01% 23,800
2018-05-18 2018-05-16 9.500 5,600 -500 0.01% 53,200
2018-05-16 2018-05-14 9.300 6,100 +2,000 0.02% 56,730
2018-05-15 2018-05-11 9.100 4,100 +1,000 0.01% 37,310
2018-05-14 2018-05-10 9.000 3,100 -1,500 0.01% 27,900
2018-05-08 2018-05-04 9.800 4,600 -2,100 0.01% 45,080
2018-05-07 2018-05-03 9.800 6,700 +4,100 0.02% 65,660
2018-05-04 2018-05-02 9.700 2,600 +1,900 0.01% 25,220
2018-05-03 2018-04-30 9.800 700 -1,700 0.00% 6,860
2018-05-02 2018-04-27 9.800 2,400 -100 0.01% 23,520
2018-04-30 2018-04-26 9.700 2,500 -5,000 0.01% 24,250
2018-04-27 2018-04-25 9.900 7,500 -5,700 0.02% 74,250
2018-04-26 2018-04-24 9.800 13,200 -2,000 0.03% 129,360
2018-04-25 2018-04-23 9.800 15,200 -2,200 0.04% 148,960
2018-04-24 2018-04-20 9.800 17,400 -1,500 0.04% 170,520
2018-04-23 2018-04-19 9.800 18,900 +7,100 0.05% 185,220
2018-04-20 2018-04-18 9.800 11,800 +8,000 0.03% 115,640
2018-04-19 2018-04-17 9.900 3,800 -5,100 0.01% 37,620
2018-04-16 2018-04-12 9.000 8,900 +600 0.02% 80,100
2018-03-29 2018-03-27 10.000 8,300 -7,500 0.02% 83,000
2018-03-28 2018-03-26 10.000 15,800 +11,500 0.04% 158,000
2018-03-27 2018-03-23 10.000 4,300 -3,800 0.01% 43,000
2018-03-26 2018-03-22 9.900 8,100 +3,600 0.02% 80,190
2018-03-23 2018-03-21 10.100 4,500 +500 0.01% 45,450
2018-03-21 2018-03-19 10.000 4,000 -2,100 0.01% 40,000
2018-03-20 2018-03-16 10.000 6,100 +1,600 0.02% 61,000
2018-03-16 2018-03-14 9.800 4,500 -2,400 0.01% 44,100
2018-03-15 2018-03-13 9.900 6,900 -4,400 0.02% 68,310
2018-03-14 2018-03-12 9.600 11,300 +9,800 0.03% 108,480
2018-03-13 2018-03-09 9.700 1,500 +1,500 0.00% 14,550
2018-03-12 2018-03-08 9.700 0 -18,300
2018-03-09 2018-03-07 9.900 18,300 +18,200 0.05% 181,170
2018-03-08 2018-03-06 9.000 100 -100 0.00% 900
2018-03-07 2018-03-05 8.100 200 -6,400 0.00% 1,620
2018-03-06 2018-03-02 8.000 6,600 +6,600 0.02% 52,800
2018-03-02 2018-02-28 8.400 0 -600
2018-03-01 2018-02-27 8.200 600 +600 0.00% 4,920
2018-02-28 2018-02-26 8.500 0 -4,000
2018-02-27 2018-02-23 6.800 4,000 +1,500 0.01% 27,200
2018-02-26 2018-02-22 5.700 2,500 -2,000 0.01% 14,250
2018-02-23 2018-02-21 5.300 4,500 -5,000 0.01% 23,850
2018-02-22 2018-02-20 5.200 9,500 -200 0.02% 49,400
2018-02-21 2018-02-15 5.000 9,700 +1,700 0.02% 48,500
2018-02-20 2018-02-13 5.000 8,000 +500 0.02% 40,000
2018-02-14 2018-02-12 4.700 7,500 -11,400 0.02% 35,250
2018-02-13 2018-02-09 4.900 18,900 +8,000 0.05% 92,610
2018-02-08 2018-02-06 5.600 10,900 -14,800 0.03% 61,040
2018-02-07 2018-02-05 5.400 25,700 +10,900 0.06% 138,780
2018-01-26 2018-01-24 5.600 14,800 +2,300 0.04% 82,880
2018-01-25 2018-01-23 5.900 12,500 +4,600 0.03% 73,750
2018-01-24 2018-01-22 5.600 7,900 +600 0.02% 44,240
2018-01-18 2018-01-16 5.600 7,300 -1,100 0.02% 40,880
2018-01-15 2018-01-11 5.500 8,400 +6,200 0.02% 46,200
2018-01-12 2018-01-10 5.500 2,200 +2,200 0.01% 12,100
2018-01-10 2018-01-08 6.000 0 -10,400
2018-01-03 2017-12-29 5.200 10,400 +9,900 0.03% 54,080
2017-12-28 2017-12-22 5.600 500 +200 0.00% 2,800
2017-12-22 2017-12-20 6.100 300 -100 0.00% 1,830
2017-12-21 2017-12-19 6.100 400 -200 0.00% 2,440
2017-12-20 2017-12-18 5.500 600 +100 0.00% 3,300
2017-12-19 2017-12-15 6.500 500 -4,100 0.00% 3,250
2017-12-14 2017-12-12 6.200 4,600 +3,600 0.01% 28,520
2017-11-14 2017-11-10 7.500 1,000 -2,100 0.00% 7,500
2017-11-13 2017-11-09 7.500 3,100 +300 0.01% 23,250
2017-11-10 2017-11-08 7.700 2,800 -2,500 0.01% 21,560
2017-11-09 2017-11-07 7.500 5,300 +2,500 0.01% 39,750
2017-11-08 2017-11-06 7.600 2,800 -4,600 0.01% 21,280
2017-11-01 2017-10-30 7.100 7,400 +5,600 0.02% 52,540
2017-10-31 2017-10-27 7.600 1,800 +400 0.00% 13,680
2017-10-30 2017-10-26 7.700 1,400 +1,400 0.00% 10,780
2017-10-27 2017-10-25 7.500 0 -2,000
2017-10-20 2017-10-18 7.800 2,000 +2,000 0.00% 15,600
2017-10-18 2017-10-16 7.800 0 -1,400
2017-10-16 2017-10-12 7.700 1,400 +100 0.00% 10,780
2017-10-13 2017-10-11 7.600 1,300 +1,300 0.00% 9,880
2017-10-11 2017-10-09 7.700 0 -2,700
2017-10-10 2017-10-06 7.600 2,700 +2,400 0.01% 20,520
2017-10-09 2017-10-04 7.700 300 -4,400 0.00% 2,310
2017-10-06 2017-10-03 7.500 4,700 +3,000 0.01% 35,250
2017-10-04 2017-09-29 7.700 1,700 -3,200 0.00% 13,090
2017-09-25 2017-09-21 7.800 4,900 +200 0.01% 38,220
2017-09-22 2017-09-20 7.500 4,700 +500 0.01% 35,250
2017-09-18 2017-09-14 7.700 4,200 -100 0.01% 32,340
2017-09-14 2017-09-12 8.100 4,300 +2,700 0.01% 34,830
2017-09-13 2017-09-11 8.200 1,600 +1,600 0.00% 13,120
2017-09-12 2017-09-08 8.300 0 -4,100
2017-09-11 2017-09-07 7.800 4,100 +2,100 0.01% 31,980
2017-09-08 2017-09-06 8.300 2,000 -2,900 0.00% 16,600
2017-09-07 2017-09-05 8.600 4,900 +1,000 0.01% 42,140
2017-09-05 2017-09-01 8.600 3,900 -2,200 0.01% 33,540
2017-09-04 2017-08-31 9.000 6,100 -9,600 0.02% 54,900
2017-09-01 2017-08-30 7.400 15,700 -100 0.04% 116,180
2017-08-30 2017-08-28 7.700 15,800 +9,300 0.04% 121,660
2017-08-29 2017-08-25 7.800 6,500 +3,600 0.02% 50,700
2017-08-25 2017-08-22 8.000 2,900 -4,100 0.01% 23,200
2017-08-22 2017-08-18 8.200 7,000 +1,200 0.02% 57,400
2017-08-21 2017-08-17 8.200 5,800 -600 0.01% 47,560
2017-08-18 2017-08-16 8.500 6,400 +200 0.02% 54,400
2017-08-17 2017-08-15 8.500 6,200 +4,000 0.02% 52,700
2017-08-16 2017-08-14 7.500 2,200 -8,400 0.01% 16,500
2017-08-14 2017-08-10 7.800 10,600 +400 0.03% 82,680
2017-08-11 2017-08-09 8.300 10,200 -200 0.03% 84,660
2017-08-08 2017-08-04 8.100 10,400 +6,400 0.03% 84,240
2017-08-07 2017-08-03 8.300 4,000 -3,000 0.01% 33,200
2017-08-04 2017-08-02 8.200 7,000 -3,100 0.02% 57,400
2017-08-01 2017-07-28 8.500 10,100 -1,800 0.02% 85,850
2017-07-27 2017-07-25 8.400 11,900 -300 0.03% 99,960
2017-07-20 2017-07-18 8.500 12,200 +8,000 0.03% 103,700
2017-07-13 2017-07-11 8.400 4,200 -1,600 0.01% 35,280
2017-07-12 2017-07-10 8.500 5,800 -3,900 0.01% 49,300
2017-07-04 2017-06-30 8.800 9,700 +2,900 0.02% 85,360
2017-06-30 2017-06-28 8.900 6,800 +100 0.02% 60,520
2017-06-29 2017-06-27 9.400 6,700 -1,900 0.02% 62,980
2017-06-26 2017-06-22 9.800 8,600 +1,700 0.02% 84,280
2017-06-23 2017-06-21 9.800 6,900 +500 0.02% 67,620
2017-06-22 2017-06-20 9.700 6,400 -1,300 0.02% 62,080
2017-06-20 2017-06-16 9.800 7,700 -1,600 0.02% 75,460
2017-06-19 2017-06-15 9.800 9,300 -3,100 0.02% 91,140
2017-06-16 2017-06-14 9.900 12,400 +7,900 0.03% 122,760
2017-06-15 2017-06-13 9.900 4,500 -5,000 0.01% 44,550
2017-06-14 2017-06-12 9.700 9,500 -200 0.02% 92,150
2017-06-13 2017-06-09 9.800 9,700 -2,000 0.02% 95,060
2017-06-12 2017-06-08 9.500 11,700 +6,300 0.03% 111,150
2017-06-09 2017-06-07 9.500 5,400 -200 0.01% 51,300
2017-06-08 2017-06-06 10.100 5,600 +5,500 0.01% 56,560
2017-06-07 2017-06-05 11.200 100 -5,800 0.00% 1,120
2017-06-06 2017-06-02 9.000 5,900 -1,400 0.01% 53,100
2017-06-05 2017-06-01 8.900 7,300 -100 0.02% 64,970
2017-06-02 2017-05-31 8.900 7,400 -800 0.02% 65,860
2017-06-01 2017-05-29 9.000 8,200 -2,500 0.02% 73,800
2017-05-31 2017-05-26 8.900 10,700 +400 0.03% 95,230
2017-05-29 2017-05-25 9.000 10,300 -1,300 0.03% 92,700
2017-05-26 2017-05-24 9.000 11,600 +400 0.03% 104,400
2017-05-25 2017-05-23 9.000 11,200 +3,700 0.03% 100,800
2017-05-24 2017-05-22 8.600 7,500 +6,300 0.02% 64,500
2017-05-22 2017-05-18 9.000 1,200 +1,200 0.00% 10,800
2017-05-19 2017-05-17 9.300 0 -2,300
2017-05-17 2017-05-15 8.200 2,300 -2,900 0.01% 18,860
2017-05-16 2017-05-12 8.500 5,200 -100 0.01% 44,200
2017-05-15 2017-05-11 8.700 5,300 -4,800 0.01% 46,110
2017-05-12 2017-05-10 8.800 10,100 +200 0.02% 88,880
2017-05-11 2017-05-09 10.200 9,900 +3,400 0.02% 100,980
2017-05-10 2017-05-08 10.500 6,500 -700 0.02% 68,250
2017-05-09 2017-05-05 9.900 7,200 -7,600 0.02% 71,280
2017-05-08 2017-05-04 10.200 14,800 -6,900 0.04% 150,960
2017-05-05 2017-05-02 11.000 21,700 +21,700 0.05% 238,700
2017-05-04 2017-04-28 13.600 0 -8,900
2017-05-02 2017-04-27 10.500 8,900 -8,600 0.02% 93,450
2017-04-28 2017-04-26 8.600 17,500 -11,700 0.04% 150,500
2017-04-27 2017-04-25 7.600 29,200 +2,600 0.07% 221,920
2017-04-26 2017-04-24 7.500 26,600 +1,500 0.07% 199,500
2017-04-25 2017-04-21 7.700 25,100 +2,300 0.06% 193,270
2017-04-24 2017-04-20 7.500 22,800 +1,600 0.06% 171,000
2017-04-21 2017-04-19 7.600 21,200 -200 0.05% 161,120
2017-04-19 2017-04-13 7.700 21,400 -3,500 0.05% 164,780
2017-04-18 2017-04-12 7.400 24,900 +600 0.06% 184,260
2017-04-13 2017-04-11 8.000 24,300 +3,300 0.06% 194,400
2017-04-12 2017-04-10 7.700 21,000 +7,600 0.05% 161,700
2017-04-11 2017-04-07 7.900 13,400 +2,100 0.03% 105,860
2017-04-10 2017-04-06 8.000 11,300 -2,400 0.03% 90,400
2017-04-07 2017-04-05 7.700 13,700 -3,700 0.03% 105,490
2017-04-06 2017-04-03 7.300 17,400 +17,400 0.04% 127,020
2017-04-05 2017-03-31 7.800 0 -2,700
2017-04-03 2017-03-30 7.600 2,700 -3,200 0.01% 20,520
2017-03-31 2017-03-29 7.800 5,900 -700 0.01% 46,020
2017-03-30 2017-03-28 7.900 6,600 +300 0.02% 52,140
2017-03-29 2017-03-27 8.500 6,300 +6,300 0.02% 53,550
2017-03-23 2017-03-21 10.900 0 -1,900
2017-03-22 2017-03-20 11.000 1,900 -5,600 0.00% 20,900
2017-03-21 2017-03-17 11.400 7,500 +1,900 0.02% 85,500
2017-03-20 2017-03-16 11.400 5,600 -200 0.01% 63,840
2017-03-17 2017-03-15 11.500 5,800 +2,100 0.01% 66,700
2017-03-16 2017-03-14 11.600 3,700 -4,700 0.01% 42,920
2017-03-15 2017-03-13 12.100 8,400 +2,100 0.02% 101,640
2017-03-14 2017-03-10 12.000 6,300 +200 0.02% 75,600
2017-03-13 2017-03-09 11.700 6,100 +2,300 0.02% 71,370
2017-03-09 2017-03-07 11.700 3,800 -1,100 0.01% 44,460
2017-03-08 2017-03-06 11.800 4,900 -2,500 0.01% 57,820
2017-03-07 2017-03-03 11.800 7,400 +500 0.02% 87,320
2017-03-06 2017-03-02 11.800 6,900 -2,800 0.02% 81,420
2017-03-03 2017-03-01 12.200 9,700 +4,200 0.02% 118,340
2017-03-01 2017-02-27 12.100 5,500 -9,700 0.01% 66,550
2017-02-28 2017-02-24 12.400 15,200 -3,500 0.04% 188,480
2017-02-27 2017-02-23 12.300 18,700 -1,900 0.05% 230,010
2017-02-24 2017-02-22 12.100 20,600 +19,600 0.05% 249,260
2017-02-23 2017-02-21 12.700 1,000 +1,000 0.00% 12,700
2017-02-21 2017-02-17 13.000 0 -7,800
2017-02-20 2017-02-16 12.900 7,800 +400 0.02% 100,620
2017-02-17 2017-02-15 12.300 7,400 -2,900 0.02% 91,020
2017-02-16 2017-02-14 12.300 10,300 +4,600 0.03% 126,690
2017-02-15 2017-02-13 11.600 5,700 -2,600 0.01% 66,120
2017-02-14 2017-02-10 12.000 8,300 +5,800 0.02% 99,600
2017-02-13 2017-02-09 13.000 2,500 +1,700 0.01% 32,500
2017-02-10 2017-02-08 12.900 800 +800 0.00% 10,320
2017-02-09 2017-02-07 13.000 0 -1,900
2017-02-08 2017-02-06 12.900 1,900 +1,900 0.00% 24,510
2017-02-07 2017-02-03 12.500 0 -8,100
2017-02-06 2017-02-02 14.600 8,100 +2,200 0.02% 118,260
2017-02-03 2017-02-01 15.200 5,900 -800 0.01% 89,680
2017-02-02 2017-01-27 16.300 6,700 +5,200 0.02% 109,210
2017-01-24 2017-01-20 15.900 1,500 -400 0.00% 23,850
2017-01-23 2017-01-19 16.100 1,900 -1,100 0.00% 30,590
2017-01-20 2017-01-18 16.000 3,000 +900 0.01% 48,000
2017-01-19 2017-01-17 16.000 2,100 -2,700 0.01% 33,600
2017-01-18 2017-01-16 15.900 4,800 +1,600 0.01% 76,320
2017-01-17 2017-01-13 15.900 3,200 +3,200 0.01% 50,880
2017-01-16 2017-01-12 15.700 0 -1,300
2017-01-13 2017-01-11 15.700 1,300 -4,400 0.00% 20,410
2017-01-11 2017-01-09 15.600 5,700 +900 0.01% 88,920
2017-01-10 2017-01-06 16.200 4,800 +900 0.01% 77,760
2017-01-09 2017-01-05 16.300 3,900 +2,600 0.01% 63,570
2017-01-05 2017-01-03 16.300 1,300 -100 0.00% 21,190
2017-01-04 2016-12-30 16.900 1,400 -500 0.00% 23,660
2017-01-03 2016-12-29 20.600 1,900 -3,200 0.00% 39,140
2016-12-29 2016-12-23 20.700 5,100 +2,400 0.01% 105,570
2016-12-28 2016-12-22 20.100 2,700 -500 0.01% 54,270
2016-12-23 2016-12-21 20.700 3,200 -2,700 0.01% 66,240
2016-12-22 2016-12-20 20.300 5,900 +800 0.01% 119,770
2016-12-20 2016-12-16 21.400 5,100 +3,000 0.01% 109,140
2016-12-19 2016-12-15 20.900 2,100 +600 0.01% 43,890
2016-12-15 2016-12-13 22.300 1,500 +1,200 0.00% 33,450
2016-12-13 2016-12-09 22.900 300 -100 0.00% 6,870
2016-12-09 2016-12-07 23.100 400 -1,400 0.00% 9,240
2016-12-05 2016-12-01 23.900 1,800 -1,500 0.00% 43,020
2016-12-02 2016-11-30 24.000 3,300 -1,300 0.01% 79,200
2016-12-01 2016-11-29 24.200 4,600 +1,200 0.01% 111,320
2016-11-28 2016-11-24 23.300 3,400 +300 0.01% 79,220
2016-11-25 2016-11-23 23.300 3,100 +2,900 0.01% 72,230
2016-11-21 2016-11-17 24.000 200 -300 0.00% 4,800
2016-11-17 2016-11-15 23.700 500 +500 0.00% 11,850
2016-11-16 2016-11-14 23.800 0 -100
2016-11-14 2016-11-10 22.500 100 +100 0.00% 2,250
2016-11-10 2016-11-08 22.000 0 -1,600
2016-11-09 2016-11-07 22.500 1,600 +1,000 0.00% 36,000
2016-11-08 2016-11-04 22.700 600 +500 0.00% 13,620
2016-11-02 2016-10-31 23.500 100 +100 0.00% 2,350
2016-10-31 2016-10-27 24.600 0 -4,100
2016-10-28 2016-10-26 24.800 4,100 -1,700 0.01% 101,680
2016-10-27 2016-10-25 23.500 5,800 +400 0.01% 136,300
2016-10-26 2016-10-24 23.300 5,400 -1,500 0.01% 125,820
2016-10-24 2016-10-19 23.800 6,900 -200 0.02% 164,220
2016-10-20 2016-10-18 23.300 7,100 +1,500 0.02% 165,430
2016-10-19 2016-10-17 22.700 5,600 +1,500 0.01% 127,120
2016-10-17 2016-10-13 23.600 4,100 -1,700 0.01% 96,760
2016-10-14 2016-10-12 23.700 5,800 -900 0.01% 137,460
2016-10-13 2016-10-11 23.000 6,700 -500 0.02% 154,100
2016-10-12 2016-10-07 22.900 7,200 -1,300 0.02% 164,880
2016-10-03 2016-09-29 24.000 8,500 -2,600 0.02% 204,000
2016-09-30 2016-09-28 24.000 11,100 -1,000 0.03% 266,400
2016-09-28 2016-09-26 22.700 12,100 +12,100 0.03% 274,670
2016-09-27 2016-09-23 23.500 0 -800
2016-09-21 2016-09-19 22.900 800 +800 0.00% 18,320
2016-09-14 2016-09-12 23.000 0 -1,500
2016-09-09 2016-09-07 23.400 1,500 +300 0.00% 35,100
2016-09-08 2016-09-06 23.100 1,200 +500 0.00% 27,720
2016-09-05 2016-09-01 23.900 700 -300 0.00% 16,730
2016-09-01 2016-08-30 24.200 1,000 +700 0.00% 24,200
2016-08-31 2016-08-29 24.200 300 -200 0.00% 7,260
2016-08-29 2016-08-25 24.400 500 -200 0.00% 12,200
2016-08-26 2016-08-24 24.400 700 -300 0.00% 17,080
2016-08-19 2016-08-17 24.200 1,000 -500 0.00% 24,200
2016-08-18 2016-08-16 23.000 1,500 +1,500 0.00% 34,500
2016-08-11 2016-08-09 24.500 0 -800
2016-08-10 2016-08-08 24.400 800 -700 0.00% 19,520
2016-08-09 2016-08-05 24.300 1,500 +800 0.00% 36,450
2016-08-01 2016-07-28 24.400 700 +700 0.00% 17,080
2016-07-27 2016-07-25 25.000 0 -500
2016-07-26 2016-07-22 24.000 500 -600 0.00% 12,000
2016-07-14 2016-07-12 24.800 1,100 +900 0.00% 27,280
2016-07-08 2016-07-06 25.500 200 -800 0.00% 5,100
2016-07-04 2016-06-29 25.000 1,000 -700 0.00% 25,000
2016-06-28 2016-06-24 24.800 1,700 -800 0.00% 42,160
2016-06-27 2016-06-23 25.500 2,500 +1,500 0.01% 63,750
2016-06-22 2016-06-20 26.000 1,000 +1,000 0.00% 26,000
2016-06-16 2016-06-14 28.000 0 -1,400
2016-02-24 2016-02-22 25.500 1,400 -500 0.00% 35,700
2016-02-03 2016-02-01 25.500 1,900 -3,200 0.00% 48,450
2016-02-02 2016-01-29 24.000 5,100 -300 0.01% 122,400
2016-02-01 2016-01-28 23.500 5,400 +700 0.01% 126,900
2016-01-29 2016-01-27 23.700 4,700 -400 0.01% 111,390
2016-01-28 2016-01-26 23.600 5,100 +2,600 0.01% 120,360
2016-01-26 2016-01-22 23.500 2,500 -100 0.01% 58,750
2016-01-25 2016-01-21 23.400 2,600 -800 0.01% 60,840
2016-01-22 2016-01-20 25.000 3,400 +1,200 0.01% 85,000
2016-01-20 2016-01-18 25.000 2,200 -900 0.01% 55,000
2016-01-19 2016-01-15 25.000 3,100 +2,400 0.01% 77,500
2016-01-18 2016-01-14 25.000 700 -1,100 0.00% 17,500
2016-01-15 2016-01-13 25.000 1,800 +800 0.00% 45,000
2016-01-13 2016-01-11 24.800 1,000 +500 0.00% 24,800
2016-01-12 2016-01-08 23.900 500 -1,200 0.00% 11,950
2016-01-11 2016-01-07 23.200 1,700 -600 0.00% 39,440
2016-01-08 2016-01-06 24.200 2,300 -900 0.01% 55,660
2016-01-07 2016-01-05 25.000 3,200 +2,500 0.01% 80,000
2016-01-06 2016-01-04 24.500 700 +200 0.00% 17,150
2015-12-29 2015-12-24 25.500 500 -300 0.00% 12,750
2015-12-28 2015-12-22 23.500 800 +300 0.00% 18,800
2015-12-22 2015-12-18 23.600 500 -200 0.00% 11,800
2015-12-21 2015-12-17 23.600 700 +200 0.00% 16,520
2015-12-18 2015-12-16 24.200 500 -600 0.00% 12,100
2015-12-15 2015-12-11 24.400 1,100 -300 0.00% 26,840
2015-12-14 2015-12-10 24.400 1,400 -200 0.00% 34,160
2015-12-11 2015-12-09 24.600 1,600 +200 0.00% 39,360
2015-11-30 2015-11-26 27.000 1,400 +900 0.00% 37,800
2015-11-26 2015-11-24 27.000 500 -400 0.00% 13,500
2015-11-25 2015-11-23 28.000 900 -200 0.00% 25,200
2015-11-20 2015-11-18 28.500 1,100 -400 0.00% 31,350
2015-11-19 2015-11-17 29.000 1,500 +1,000 0.00% 43,500
2015-11-18 2015-11-16 29.000 500 -1,100 0.00% 14,500
2015-11-17 2015-11-13 29.000 1,600 +1,000 0.00% 46,400
2015-11-13 2015-11-11 29.500 600 -1,800 0.00% 17,700
2015-11-11 2015-11-09 29.000 2,400 +1,900 0.01% 69,600
2015-11-10 2015-11-06 28.500 500 -1,300 0.00% 14,250
2015-11-09 2015-11-05 29.500 1,800 -5,000 0.00% 53,100
2015-11-06 2015-11-04 30.000 6,800 +6,300 0.02% 204,000
2015-11-04 2015-11-02 31.000 500 -2,800 0.00% 15,500
2015-11-03 2015-10-30 31.000 3,300 +2,800 0.01% 102,300
2015-10-28 2015-10-26 28.500 500 -900 0.00% 14,250
2015-10-27 2015-10-23 28.500 1,400 +900 0.00% 39,900
2015-10-20 2015-10-16 24.000 500 -600 0.00% 12,000
2015-10-19 2015-10-15 24.300 1,100 -600 0.00% 26,730
2015-10-16 2015-10-14 24.300 1,700 +600 0.00% 41,310
2015-10-15 2015-10-13 24.000 1,100 -300 0.00% 26,400
2015-10-14 2015-10-12 24.500 1,400 +900 0.00% 34,300
2015-10-13 2015-10-09 24.100 500 -300 0.00% 12,050
2015-10-12 2015-10-08 25.000 800 +300 0.00% 20,000
2015-10-09 2015-10-07 24.900 500 -1,300 0.00% 12,450
2015-10-08 2015-10-06 24.900 1,800 -3,800 0.00% 44,820
2015-10-07 2015-10-05 24.700 5,600 -2,400 0.01% 138,320
2015-10-02 2015-09-29 24.500 8,000 +1,400 0.02% 196,000
2015-09-30 2015-09-25 25.500 6,600 -4,000 0.02% 168,300
2015-09-29 2015-09-24 26.500 10,600 +7,900 0.03% 280,900
2015-09-25 2015-09-23 24.500 2,700 -1,800 0.01% 66,150
2015-09-24 2015-09-22 25.000 4,500 -2,000 0.01% 112,500
2015-09-23 2015-09-21 25.500 6,500 +6,000 0.02% 165,750
2015-09-14 2015-09-10 24.200 500 -700 0.00% 12,100
2015-09-11 2015-09-09 21.000 1,200 -4,300 0.00% 25,200
2015-09-09 2015-09-07 20.100 5,500 +2,100 0.01% 110,550
2015-09-08 2015-09-04 20.500 3,400 -4,800 0.01% 69,700
2015-09-07 2015-09-02 20.000 8,200 +1,900 0.02% 164,000
2015-09-04 2015-09-01 20.400 6,300 +4,500 0.02% 128,520
2015-09-02 2015-08-31 21.000 1,800 -2,300 0.00% 37,800
2015-09-01 2015-08-28 20.800 4,100 +1,400 0.01% 85,280
2015-08-31 2015-08-27 20.400 2,700 -300 0.01% 55,080
2015-08-28 2015-08-26 20.400 3,000 +2,500 0.01% 61,200
2015-08-26 2015-08-24 20.700 500 -1,800 0.00% 10,350
2015-08-25 2015-08-21 24.800 2,300 +1,000 0.01% 57,040
2015-08-24 2015-08-20 25.500 1,300 +800 0.00% 33,150
2015-08-21 2015-08-19 26.500 500 -2,500 0.00% 13,250
2015-08-19 2015-08-17 25.500 3,000 +1,600 0.01% 76,500
2015-08-18 2015-08-14 26.500 1,400 -1,700 0.00% 37,100
2015-08-17 2015-08-13 25.500 3,100 -2,000 0.01% 79,050
2015-08-14 2015-08-12 25.000 5,100 -1,200 0.01% 127,500
2015-08-13 2015-08-11 26.000 6,300 +1,500 0.02% 163,800
2015-08-10 2015-08-06 26.000 4,800 -7,700 0.01% 124,800
2015-08-07 2015-08-05 27.000 12,500 -2,100 0.03% 337,500
2015-08-06 2015-08-04 27.000 14,600 +5,900 0.04% 394,200
2015-08-05 2015-08-03 26.500 8,700 -28,000 0.02% 230,550
2015-08-04 2015-07-31 26.500 36,700 +18,000 0.09% 972,550
2015-08-03 2015-07-30 26.500 18,700 +3,800 0.05% 495,550
2015-07-31 2015-07-29 25.000 14,900 -18,200 0.04% 372,500
2015-07-30 2015-07-28 25.500 33,100 +4,800 0.09% 844,050
2015-07-29 2015-07-27 25.500 28,300 +7,300 0.08% 721,650
2015-07-28 2015-07-24 27.500 21,000 +5,400 0.06% 577,500
2015-07-24 2015-07-22 29.000 15,600 +5,200 0.04% 452,400
2015-07-23 2015-07-21 29.500 10,400 -1,600 0.03% 306,800
2015-07-22 2015-07-20 29.000 12,000 +7,100 0.03% 348,000
2015-07-21 2015-07-17 30.000 4,900 +3,400 0.01% 147,000
2015-07-20 2015-07-16 31.500 1,500 +200 0.00% 47,250
2015-07-17 2015-07-15 32.000 1,300 +700 0.00% 41,600
2015-07-16 2015-07-14 31.000 600 -300 0.00% 18,600
2015-07-14 2015-07-10 30.000 900 -28,700 0.00% 27,000
2015-07-13 2015-07-09 29.000 29,600 +14,400 0.08% 858,400
2015-07-10 2015-07-08 22.500 15,200 +3,200 0.04% 342,000
2015-07-09 2015-07-07 25.000 12,000 +5,700 0.03% 300,000
2015-07-08 2015-07-06 30.500 6,300 +2,500 0.02% 192,150
2015-07-07 2015-07-03 38.000 3,800 -10,700 0.01% 144,400
2015-07-06 2015-07-02 39.500 14,500 +4,600 0.04% 572,750
2015-07-03 2015-06-30 41.000 9,900 +1,400 0.03% 405,900
2015-07-02 2015-06-29 41.000 8,500 +5,100 0.02% 348,500
2015-06-30 2015-06-26 44.000 3,400 -6,600 0.01% 149,600
2015-06-29 2015-06-25 45.500 10,000 +2,400 0.03% 455,000
2015-06-26 2015-06-24 44.000 7,600 +400 0.02% 334,400
2015-06-25 2015-06-23 44.000 7,200 +4,200 0.02% 316,800
2015-06-23 2015-06-19 44.000 3,000 +800 0.01% 132,000
2015-06-22 2015-06-18 46.500 2,200 -15,200 0.01% 102,300
2015-06-19 2015-06-17 42.500 17,400 +3,000 0.05% 739,500
2015-06-18 2015-06-16 42.500 14,400 +5,100 0.04% 612,000
2015-06-17 2015-06-15 43.500 9,300 -8,200 0.03% 404,550
2015-06-16 2015-06-12 44.500 17,500 -6,100 0.05% 778,750
2015-06-15 2015-06-11 42.000 23,600 +23,100 0.06% 991,200
2015-06-12 2015-06-10 43.500 500 -2,500 0.00% 21,750
2015-06-09 2015-06-05 50.000 3,000 +1,480 0.01% 150,000
2015-06-08 2015-06-04 46.500 1,520 -2,580 0.00% 70,680
2015-06-05 2015-06-03 49.500 4,100 -2,380 0.01% 202,950
2015-06-04 2015-06-02 52.000 6,480 -6,720 0.02% 336,960
2015-06-03 2015-06-01 50.000 13,200 +8,800 0.04% 660,000
2015-06-02 2015-05-29 46.500 4,400 -3,800 0.01% 204,600
2015-06-01 2015-05-28 46.000 8,200 -25,100 0.02% 377,200
2015-05-29 2015-05-27 45.000 33,300 +30,900 0.09% 1,498,500
2015-05-28 2015-05-26 36.000 2,400 +1,900 0.01% 86,400
2015-05-26 2015-05-21 35.500 500 -4,000 0.00% 17,750
2015-05-22 2015-05-20 34.500 4,500 -3,500 0.01% 155,250
2015-05-21 2015-05-19 34.000 8,000 +1,800 0.02% 272,000
2015-05-20 2015-05-18 34.000 6,200 +5,700 0.02% 210,800
2015-05-19 2015-05-15 35.500 500 -4,500 0.00% 17,750
2015-05-18 2015-05-14 34.500 5,000 -2,000 0.01% 172,500
2015-05-15 2015-05-13 32.500 7,000 +2,400 0.02% 227,500
2015-05-14 2015-05-12 31.500 4,600 -300 0.01% 144,900
2015-05-13 2015-05-11 32.000 4,900 -1,500 0.01% 156,800
2015-05-12 2015-05-08 31.500 6,400 -8,100 0.02% 201,600
2015-05-11 2015-05-07 31.500 14,500 -8,700 0.04% 456,750
2015-05-08 2015-05-06 31.500 23,200 +22,700 0.06% 730,800
2015-04-29 2015-04-27 36.500 500 -3,000 0.00% 18,250
2015-04-28 2015-04-24 32.000 3,500 -1,300 0.01% 112,000
2015-04-27 2015-04-23 33.000 4,800 +4,300 0.01% 158,400
2015-04-23 2015-04-21 34.000 500 -6,800 0.00% 17,000
2015-04-22 2015-04-20 31.500 7,300 +6,800 0.02% 229,950
2015-04-17 2015-04-15 35.500 500 -2,000 0.00% 17,750
2015-04-16 2015-04-14 35.500 2,500 +1,900 0.01% 88,750
2015-04-15 2015-04-13 33.500 600 -800 0.00% 20,100
2015-04-14 2015-04-10 31.500 1,400 +600 0.00% 44,100
2015-04-13 2015-04-09 28.000 800 +300 0.00% 22,400
2015-04-10 2015-04-08 26.500 500 -1,100 0.00% 13,250
2015-04-08 2015-04-01 27.000 1,600 +1,000 0.00% 43,200
2015-04-01 2015-03-30 27.500 600 +100 0.00% 16,500
2015-03-27 2015-03-25 29.000 500 -1,400 0.00% 14,500
2015-03-25 2015-03-23 28.500 1,900 +1,100 0.01% 54,150
2015-03-24 2015-03-20 28.500 800 +300 0.00% 22,800
2015-03-19 2015-03-17 29.000 500 -700 0.00% 14,500
2015-03-18 2015-03-16 30.000 1,200 +700 0.00% 36,000
2015-03-16 2015-03-12 29.000 500 -100 0.00% 14,500
2015-03-13 2015-03-11 29.000 600 +100 0.00% 17,400
2015-03-10 2015-03-06 28.500 500 -3,200 0.00% 14,250
2015-03-09 2015-03-05 26.500 3,700 +3,200 0.01% 98,050
2015-02-27 2015-02-25 25.500 500 -400 0.00% 12,750
2015-02-25 2015-02-23 26.000 900 -200 0.00% 23,400
2015-02-24 2015-02-18 26.000 1,100 +300 0.00% 28,600
2015-02-17 2015-02-13 26.000 800 +100 0.00% 20,800
2015-02-13 2015-02-11 25.500 700 +200 0.00% 17,850
2015-02-11 2015-02-09 28.000 500 -600 0.00% 14,000
2015-02-10 2015-02-06 29.000 1,100 -900 0.00% 31,900
2015-02-09 2015-02-05 29.500 2,000 +600 0.01% 59,000
2015-02-03 2015-01-30 29.500 1,400 +900 0.00% 41,300
2015-02-02 2015-01-29 29.000 500 -700 0.00% 14,500
2015-01-28 2015-01-26 29.000 1,200 +700 0.00% 34,800
2015-01-16 2015-01-14 29.500 500 -500 0.00% 14,750
2015-01-15 2015-01-13 30.000 1,000 +500 0.00% 30,000
2015-01-13 2015-01-09 31.500 500 -400 0.00% 15,750
2015-01-12 2015-01-08 31.000 900 -1,000 0.00% 27,900
2015-01-09 2015-01-07 31.000 1,900 +400 0.01% 58,900
2015-01-08 2015-01-06 31.500 1,500 +800 0.00% 47,250
2015-01-07 2015-01-05 33.000 700 +200 0.00% 23,100
2014-12-10 2014-12-08 30.500 500 -800 0.00% 15,250
2014-12-08 2014-12-04 30.500 1,300 -1,000 0.00% 39,650
2014-12-05 2014-12-03 30.000 2,300 +1,800 0.01% 69,000
2014-12-03 2014-12-01 31.000 500 -2,100 0.00% 15,500
2014-12-02 2014-11-28 30.500 2,600 +100 0.01% 79,300
2014-12-01 2014-11-27 33.000 2,500 +1,200 0.01% 82,500
2014-11-28 2014-11-26 34.500 1,300 +800 0.00% 44,850
2014-11-24 2014-11-20 36.500 500 -1,600 0.00% 18,250
2014-11-21 2014-11-19 36.000 2,100 -2,700 0.01% 75,600
2014-11-20 2014-11-18 36.000 4,800 +2,100 0.01% 172,800
2014-11-19 2014-11-17 33.000 2,700 -700 0.01% 89,100
2014-11-14 2014-11-12 40.000 3,400 +1,300 0.01% 136,000
2014-11-13 2014-11-11 40.000 2,100 -7,900 0.01% 84,000
2014-11-12 2014-11-10 43.000 10,000 -500 0.03% 430,000
2014-11-11 2014-11-07 43.000 10,500 -5,600 0.03% 451,500
2014-11-10 2014-11-06 42.000 16,100 -900 0.04% 676,200
2014-11-07 2014-11-05 42.000 17,000 +9,700 0.05% 714,000
2014-11-06 2014-11-04 41.000 7,300 +3,700 0.02% 299,300
2014-10-28 2014-10-24 46.500 3,600 +1,500 0.01% 167,400
2014-10-27 2014-10-23 46.500 2,100 -1,900 0.01% 97,650
2014-10-24 2014-10-22 46.500 4,000 +1,900 0.01% 186,000
2014-10-20 2014-10-16 43.500 2,100 -1,500 0.01% 91,350
2014-10-17 2014-10-15 45.000 3,600 -500 0.01% 162,000
2014-10-16 2014-10-14 45.000 4,100 +1,700 0.01% 184,500
2014-10-13 2014-10-09 40.000 2,400 -1,500 0.01% 96,000
2014-10-10 2014-10-08 40.000 3,900 -3,700 0.01% 156,000
2014-10-08 2014-10-06 41.500 7,600 -1,000 0.02% 315,400
2014-10-07 2014-10-03 41.500 8,600 -100 0.02% 356,900
2014-10-06 2014-09-30 40.500 8,700 -700 0.02% 352,350
2014-10-03 2014-09-29 41.500 9,400 +4,000 0.03% 390,100
2014-09-30 2014-09-26 42.000 5,400 -8,500 0.01% 226,800
2014-09-29 2014-09-25 43.000 13,900 +5,400 0.04% 597,700
2014-09-26 2014-09-24 42.000 8,500 +400 0.02% 357,000
2014-09-24 2014-09-22 42.500 8,100 -1,600 0.02% 344,250
2014-09-23 2014-09-19 44.000 9,700 -400 0.03% 426,800
2014-09-16 2014-09-12 46.500 10,100 +8,000 0.03% 469,650
2014-09-15 2014-09-11 45.000 2,100 -1,200 0.01% 94,500
2014-09-12 2014-09-10 43.000 3,300 -200 0.01% 141,900
2014-09-11 2014-09-08 41.000 3,500 +1,000 0.01% 143,500
2014-09-10 2014-09-05 42.000 2,500 -400 0.01% 105,000
2014-09-08 2014-09-04 42.000 2,900 -4,200 0.01% 121,800
2014-09-05 2014-09-03 40.500 7,100 -600 0.02% 287,550
2014-09-04 2014-09-02 41.500 7,700 +2,400 0.02% 319,550
2014-09-03 2014-09-01 40.500 5,300 -4,400 0.02% 214,650
2014-09-02 2014-08-29 42.000 9,700 +2,700 0.03% 407,400
2014-08-29 2014-08-27 43.000 7,000 +100 0.02% 301,000
2014-08-28 2014-08-26 42.000 6,900 -800 0.02% 289,800
2014-08-27 2014-08-25 42.000 7,700 -100 0.02% 323,400
2014-08-26 2014-08-22 40.000 7,800 +600 0.03% 312,000
2014-08-25 2014-08-21 40.500 7,200 -400 0.02% 291,600
2014-08-21 2014-08-19 40.500 7,600 -9,300 0.03% 307,800
2014-08-20 2014-08-18 42.000 16,900 +4,200 0.06% 709,800
2014-08-19 2014-08-15 41.000 12,700 +1,400 0.04% 520,700
2014-08-15 2014-08-13 41.500 11,300 -300 0.04% 468,950
2014-08-13 2014-08-11 40.500 11,600 +2,500 0.04% 469,800
2014-08-12 2014-08-08 42.000 9,100 -1,300 0.03% 382,200
2014-08-11 2014-08-07 44.000 10,400 -1,100 0.04% 457,600
2014-08-08 2014-08-06 44.000 11,500 -1,500 0.04% 506,000
2014-08-07 2014-08-05 44.000 13,000 -400 0.04% 572,000
2014-08-05 2014-08-01 43.500 13,400 -2,100 0.05% 582,900
2014-08-04 2014-07-31 43.500 15,500 +3,100 0.05% 674,250
2014-08-01 2014-07-30 43.000 12,400 +700 0.04% 533,200
2014-07-31 2014-07-29 45.000 11,700 -500 0.04% 526,500
2014-07-29 2014-07-25 44.000 12,200 +900 0.04% 536,800
2014-07-28 2014-07-24 44.000 11,300 +1,000 0.04% 497,200
2014-07-25 2014-07-23 45.500 10,300 -900 0.04% 468,650
2014-07-23 2014-07-21 44.000 11,200 +4,200 0.04% 492,800
2014-07-22 2014-07-18 44.500 7,000 +1,000 0.02% 311,500
2014-07-21 2014-07-17 45.500 6,000 +1,900 0.02% 273,000
2014-07-18 2014-07-16 40.500 4,100 -1,100 0.01% 166,050
2014-07-17 2014-07-15 39.000 5,200 +1,300 0.02% 202,800
2014-07-16 2014-07-14 37.500 3,900 +100 0.02% 146,250
2014-07-15 2014-07-11 38.500 3,800 +400 0.02% 146,300
2014-07-14 2014-07-10 37.000 3,400 +2,900 0.02% 125,800
2014-07-11 2014-07-09 35.500 500 -3,100 0.00% 17,750
2014-07-10 2014-07-08 35.500 3,600 +3,100 0.02% 127,800
2014-07-09 2014-07-07 33.000 500 -1,900 0.00% 16,500
2014-07-08 2014-07-04 32.500 2,400 -400 0.01% 78,000
2014-07-07 2014-07-03 29.000 2,800 +1,600 0.01% 81,200
2014-07-04 2014-07-02 32.000 1,200 +300 0.01% 38,400
2014-06-30 2014-06-26 28.000 900 -500 0.00% 25,200
2014-06-26 2014-06-24 29.000 1,400 -400 0.01% 40,600
2014-06-25 2014-06-23 29.500 1,800 -100 0.01% 53,100
2014-06-23 2014-06-19 29.000 1,900 -1,200 0.01% 55,100
2014-06-20 2014-06-18 28.500 3,100 +2,600 0.01% 88,350
2014-06-19 2014-06-17 28.000 500 -1,100 0.00% 14,000
2014-06-17 2014-06-13 33.000 1,600 -600 0.01% 52,800
2014-06-13 2014-06-11 30.500 2,200 -300 0.01% 67,100
2014-06-11 2014-06-09 30.500 2,500 -6,300 0.01% 76,250
2014-06-05 2014-06-03 26.000 8,800 -1,200 0.04% 228,800
2014-06-04 2014-05-30 27.000 10,000 -31,000 0.04% 270,000
2014-06-03 2014-05-29 26.500 41,000 -8,800 0.18% 1,086,500
2014-05-30 2014-05-28 25.500 49,800 -2,400 0.22% 1,269,900
2014-05-29 2014-05-27 25.000 52,200 -50,000 0.23% 1,305,000
2014-05-28 2014-05-26 24.200 102,200 -11,000 0.45% 2,473,240
2014-05-27 2014-05-23 24.600 113,200 +12,700 0.50% 2,784,720
2014-05-26 2014-05-22 24.900 100,500 -29,400 0.44% 2,502,450
2014-05-23 2014-05-21 33.000 129,900 +1,400 0.66% 4,286,700
2014-05-22 2014-05-20 35.500 128,500 -13,600 0.65% 4,561,750
2014-05-20 2014-05-16 40.000 142,100 +600 0.72% 5,684,000
2014-05-19 2014-05-15 40.500 141,500 +800 0.71% 5,730,750
2014-05-16 2014-05-14 41.000 140,700 -200 0.71% 5,768,700
2014-05-15 2014-05-13 41.000 140,900 +1,500 0.71% 5,776,900
2014-05-14 2014-05-12 40.000 139,400 -8,800 0.70% 5,576,000
2014-05-13 2014-05-09 42.000 148,200 +300 0.75% 6,224,400
2014-05-12 2014-05-08 43.000 147,900 -2,600 0.75% 6,359,700
2014-05-08 2014-05-05 40.000 150,500 -4,200 0.76% 6,020,000
2014-05-05 2014-04-30 42.000 154,700 +2,800 0.78% 6,497,400
2014-05-02 2014-04-29 43.000 151,900 +900 0.77% 6,531,700
2014-04-29 2014-04-25 45.000 151,000 -3,300 0.76% 6,795,000
2014-04-28 2014-04-24 45.500 154,300 +1,600 0.78% 7,020,650
2014-04-25 2014-04-23 45.000 152,700 -47,800 0.77% 6,871,500
2014-04-23 2014-04-17 44.500 200,500 -800 1.01% 8,922,250
2014-04-22 2014-04-16 44.000 201,300 +100 1.02% 8,857,200
2014-04-17 2014-04-15 43.500 201,200 +700 1.02% 8,752,200
2014-04-14 2014-04-10 42.000 200,500 -100 1.01% 8,421,000
2014-04-11 2014-04-09 42.000 200,600 -200 1.01% 8,425,200
2014-04-10 2014-04-08 40.000 200,800 -100 1.01% 8,032,000
2014-04-04 2014-04-02 43.000 200,900 -5,500 1.01% 8,638,700
2014-04-03 2014-04-01 42.500 206,400 +5,500 1.04% 8,772,000
2014-04-02 2014-03-31 40.500 200,900 +100 1.01% 8,136,450
2014-04-01 2014-03-28 39.000 200,800 -600 1.01% 7,831,200
2014-03-31 2014-03-27 38.500 201,400 +800 1.02% 7,753,900
2014-03-28 2014-03-26 38.000 200,600 -200 1.01% 7,622,800
2014-03-27 2014-03-25 40.500 200,800 +300 1.01% 8,132,400
2014-03-25 2014-03-21 43.500 200,500 -2,100 1.01% 8,721,750
2014-03-24 2014-03-20 46.000 202,600 +100 1.02% 9,319,600
2014-03-21 2014-03-19 46.000 202,500 -1,000 1.02% 9,315,000
2014-03-20 2014-03-18 46.000 203,500 +400 1.03% 9,361,000
2014-03-19 2014-03-17 46.000 203,100 -300 1.03% 9,342,600
2014-03-18 2014-03-14 46.000 203,400 +400 1.03% 9,356,400
2014-03-17 2014-03-13 45.500 203,000 +400 1.02% 9,236,500
2014-03-14 2014-03-12 44.500 202,600 +300 1.02% 9,015,700
2014-03-13 2014-03-11 46.500 202,300 -5,300 1.02% 9,406,950
2014-03-12 2014-03-10 44.000 207,600 -400 1.10% 9,134,400
2014-03-11 2014-03-07 45.500 208,000 +1,600 1.11% 9,464,000
2014-03-10 2014-03-06 46.000 206,400 +200 1.10% 9,494,400
2014-03-06 2014-03-04 46.000 206,200 -19,600 1.10% 9,485,200
2014-03-04 2014-02-28 47.500 225,800 -900 1.20% 10,725,500
2014-03-03 2014-02-27 47.000 226,700 -200 1.21% 10,654,900
2014-02-27 2014-02-25 46.500 226,900 +800 1.21% 10,550,850
2014-02-26 2014-02-24 46.500 226,100 -400 1.20% 10,513,650
2014-02-25 2014-02-21 46.500 226,500 +200 1.21% 10,532,250
2014-02-24 2014-02-20 47.000 226,300 +500 1.20% 10,636,100
2014-02-21 2014-02-19 48.500 225,800 -100 1.20% 10,951,300
2014-02-20 2014-02-18 48.500 225,900 -300 1.20% 10,956,150
2014-02-19 2014-02-17 50.000 226,200 +400 1.20% 11,310,000
2014-02-13 2014-02-11 53.000 225,800 -700 1.20% 11,967,400
2014-02-12 2014-02-10 54.000 226,500 +100 1.21% 12,231,000
2014-02-11 2014-02-07 51.000 226,400 +600 1.21% 11,546,400
2014-02-10 2014-02-06 49.500 225,800 -600 1.20% 11,177,100
2014-02-07 2014-02-05 52.000 226,400 +500 1.21% 11,772,800
2014-02-06 2014-02-04 51.000 225,900 +100 1.20% 11,520,900
2014-02-05 2014-01-30 53.000 225,800 -3,400 1.20% 11,967,400
2014-02-04 2014-01-28 54.000 229,200 +3,300 1.22% 12,376,800
2014-01-29 2014-01-27 52.000 225,900 +100 1.20% 11,746,800
2014-01-27 2014-01-23 57.000 225,800 -700 1.35% 12,870,600
2014-01-24 2014-01-22 51.000 226,500 +1,800 1.35% 11,551,500
2014-01-23 2014-01-21 48.500 224,700 +4,200 1.34% 10,897,950
2014-01-22 2014-01-20 47.500 220,500 +9,400 1.32% 10,473,750
2014-01-21 2014-01-17 47.000 211,100 +10,600 1.26% 9,921,700
2014-01-17 2014-01-15 48.500 200,500 -513 1.20% 9,724,250
2014-01-16 2014-01-14 48.500 201,013 +513 1.20% 9,749,131
2014-01-15 2014-01-13 46.000 200,500 -7,700 1.20% 9,223,000
2014-01-14 2014-01-10 51.000 208,200 +7,700 1.24% 10,618,200
2014-01-13 2014-01-09 48.000 200,500 -45,000 1.20% 9,624,000
2014-01-10 2014-01-08 78.000 245,500 +9,858 1.47% 19,149,000
2014-01-09 2014-01-07 119.000 235,642 -5,400 1.41% 28,041,398
2014-01-08 2014-01-06 125.000 241,042 +2,000 1.44% 30,130,250
2014-01-07 2014-01-03 126.000 239,042 -2,172 1.43% 30,119,292
2014-01-06 2014-01-02 126.000 241,214 +5,000 1.44% 30,392,964
2014-01-03 2013-12-31 126.000 236,214 -2,865 1.41% 29,762,964
2014-01-02 2013-12-27 120.000 239,079 +3,000 1.43% 28,689,480
2013-12-30 2013-12-24 122.000 236,079 -6,437 1.41% 28,801,638
2013-12-27 2013-12-20 120.000 242,516 -3,494 1.45% 29,101,920
2013-12-23 2013-12-19 118.000 246,010 +5,600 1.47% 29,029,180
2013-12-20 2013-12-18 118.000 240,410 -5,248 1.44% 28,368,380
2013-12-19 2013-12-17 115.000 245,658 +6,500 1.47% 28,250,670
2013-12-18 2013-12-16 115.000 239,158 -4,741 1.43% 27,503,170
2013-12-17 2013-12-13 113.000 243,899 +6,400 1.46% 27,560,587
2013-12-16 2013-12-12 111.000 237,499 -6,707 1.42% 26,362,389
2013-12-13 2013-12-11 104.000 244,206 +2,800 1.46% 25,397,424
2013-12-10 2013-12-06 98.000 241,406 -2,954 1.44% 23,657,788
2013-12-06 2013-12-04 91.000 244,360 +2,400 1.46% 22,236,760
2013-12-04 2013-12-02 90.000 241,960 +50,900 1.44% 21,776,400
2013-12-03 2013-11-29 90.000 191,060 +42,500 1.14% 17,195,400
2013-12-02 2013-11-28 90.000 148,560 +51,700 0.89% 13,370,400
2013-11-29 2013-11-27 88.000 96,860 +50,000 0.58% 8,523,680
2013-11-28 2013-11-26 86.000 46,860 +200 0.28% 4,029,960
2013-11-27 2013-11-25 84.000 46,660 +500 0.28% 3,919,440
2013-11-20 2013-11-18 84.000 46,160 -200 0.28% 3,877,440
2013-11-18 2013-11-14 84.000 46,360 +2,600 0.28% 3,894,240
2013-11-15 2013-11-13 83.000 43,760 +600 0.26% 3,632,080
2013-11-12 2013-11-08 78.000 43,160 -500 0.26% 3,366,480
2013-11-11 2013-11-07 78.000 43,660 -3,940 0.26% 3,405,480
2013-11-08 2013-11-06 80.000 47,600 -12,000 0.28% 3,808,000
2013-11-05 2013-11-01 77.000 59,600 -5,900 0.36% 4,589,200
2013-11-04 2013-10-31 76.000 65,500 +1,900 0.39% 4,978,000
2013-11-01 2013-10-30 76.000 63,600 -10,300 0.38% 4,833,600
2013-10-31 2013-10-29 77.000 73,900 -5,100 0.44% 5,690,300
2013-10-30 2013-10-28 81.000 79,000 -6,200 0.47% 6,399,000
2013-10-29 2013-10-25 78.000 85,200 -13,000 0.51% 6,645,600
2013-10-28 2013-10-24 79.000 98,200 -15,000 0.59% 7,757,800
2013-10-25 2013-10-23 79.000 113,200 -11,400 0.68% 8,942,800
2013-10-24 2013-10-22 78.000 124,600 -19,300 0.74% 9,718,800
2013-10-21 2013-10-17 75.000 143,900 -3,900 0.86% 10,792,500
2013-10-18 2013-10-16 74.000 147,800 -10,800 0.88% 10,937,200
2013-10-17 2013-10-15 73.000 158,600 -3,500 0.95% 11,577,800
2013-10-15 2013-10-10 71.000 162,100 +200 0.97% 11,509,100
2013-10-11 2013-10-09 70.000 161,900 +7,000 0.97% 11,333,000
2013-10-08 2013-10-04 69.000 154,900 +2,000 0.92% 10,688,100
2013-10-03 2013-09-30 69.000 152,900 +300 0.91% 10,550,100
2013-09-26 2013-09-24 69.000 152,600 -8,500 0.91% 10,529,400
2013-09-25 2013-09-23 69.000 161,100 -9,500 0.96% 11,115,900
2013-09-09 2013-09-05 68.000 170,600 -14,100 1.02% 11,600,800
2013-09-06 2013-09-04 70.000 184,700 -8,600 1.10% 12,929,000
2013-09-05 2013-09-03 70.000 193,300 +700 1.15% 13,531,000
2013-09-04 2013-09-02 70.000 192,600 +3,300 1.15% 13,482,000
2013-08-29 2013-08-27 70.000 189,300 -400 1.13% 13,251,000
2013-08-26 2013-08-22 70.000 189,700 +100 1.13% 13,279,000
2013-08-22 2013-08-20 70.000 189,600 -400 1.13% 13,272,000
2013-08-19 2013-08-15 70.000 190,000 +100 1.13% 13,300,000
2013-08-16 2013-08-13 70.000 189,900 +700 1.13% 13,293,000
2013-08-08 2013-08-06 70.000 189,200 -700 1.13% 13,244,000
2013-08-07 2013-08-05 70.000 189,900 +700 1.13% 13,293,000
2013-07-29 2013-07-25 70.000 189,200 -1,600 1.13% 13,244,000
2013-07-26 2013-07-24 70.000 190,800 +10,100 1.14% 13,356,000
2013-07-25 2013-07-23 72.000 180,700 +400 1.08% 13,010,400
2013-07-24 2013-07-22 71.000 180,300 -2,800 1.08% 12,801,300
2013-07-23 2013-07-19 71.000 183,100 +700 1.09% 13,000,100
2013-07-22 2013-07-18 70.000 182,400 -900 1.09% 12,768,000
2013-07-19 2013-07-17 70.000 183,300 -1,000 1.09% 12,831,000
2013-07-18 2013-07-16 71.000 184,300 +159,700 1.10% 13,085,300
2013-07-17 2013-07-15 70.000 24,600 -100 0.15% 1,722,000
2013-07-16 2013-07-12 71.000 24,700 -2,600 0.15% 1,753,700
2013-07-12 2013-07-10 71.000 27,300 -6,900 0.16% 1,938,300
2013-07-11 2013-07-09 71.000 34,200 -11,300 0.20% 2,428,200
2013-07-09 2013-07-05 74.000 45,500 -100 0.27% 3,367,000
2013-07-05 2013-07-03 75.000 45,600 +800 0.27% 3,420,000
2013-07-04 2013-07-02 77.000 44,800 +1,100 0.27% 3,449,600
2013-07-02 2013-06-27 78.000 43,700 +2,800 0.26% 3,408,600
2013-06-28 2013-06-26 76.000 40,900 -3,800 0.24% 3,108,400
2013-06-27 2013-06-25 73.000 44,700 -500 0.27% 3,263,100
2013-06-24 2013-06-20 81.000 45,200 +100 0.27% 3,661,200
2013-06-21 2013-06-19 81.000 45,100 +400 0.27% 3,653,100
2013-06-20 2013-06-18 81.000 44,700 +1,500 0.27% 3,620,700
2013-06-19 2013-06-17 85.000 43,200 +500 0.26% 3,672,000
2013-06-18 2013-06-14 86.000 42,700 -2,100 0.25% 3,672,200
2013-06-17 2013-06-13 85.000 44,800 -5,800 0.27% 3,808,000
2013-06-13 2013-06-10 88.000 50,600 +2,200 0.30% 4,452,800
2013-06-10 2013-06-06 85.000 48,400 +200 0.29% 4,114,000
2013-06-07 2013-06-05 85.000 48,200 +1,800 0.29% 4,097,000
2013-06-06 2013-06-04 85.000 46,400 +4,400 0.28% 3,944,000
2013-06-05 2013-06-03 85.000 42,000 +8,400 0.25% 3,570,000
2013-06-04 2013-05-31 85.000 33,600 +8,300 0.20% 2,856,000
2013-06-03 2013-05-30 79.000 25,300 +3,000 0.15% 1,998,700
2013-05-31 2013-05-29 79.000 22,300 +400 0.13% 1,761,700
2013-05-30 2013-05-28 79.000 21,900 +21,300 0.13% 1,730,100
2013-05-28 2013-05-24 80.000 600 -2,800 0.00% 48,000
2013-05-27 2013-05-23 77.000 3,400 -100 0.02% 261,800
2013-05-24 2013-05-22 78.000 3,500 +1,000 0.02% 273,000
2013-05-23 2013-05-21 79.000 2,500 +1,400 0.01% 197,500
2013-05-22 2013-05-20 73.000 1,100 +500 0.01% 80,300
2013-05-20 2013-05-15 73.000 600 -6,100 0.00% 43,800
2013-05-15 2013-05-13 66.000 6,700 +200 0.04% 442,200
2013-05-14 2013-05-10 68.000 6,500 -11,200 0.04% 442,000
2013-05-10 2013-05-08 62.000 17,700 -1,700 0.11% 1,097,400
2013-05-08 2013-05-06 61.000 19,400 +7,700 0.12% 1,183,400
2013-05-07 2013-05-03 60.000 11,700 -1,000 0.07% 702,000
2013-05-06 2013-05-02 60.000 12,700 +200 0.08% 762,000
2013-05-03 2013-04-30 61.000 12,500 -6,900 0.07% 762,500
2013-05-02 2013-04-29 63.000 19,400 -12,400 0.12% 1,222,200
2013-04-30 2013-04-26 59.000 31,800 +1,100 0.19% 1,876,200
2013-04-26 2013-04-24 57.000 30,700 -269,900 0.18% 1,749,900
2013-04-17 2013-04-15 55.000 300,600 -200 1.79% 16,533,000
2013-04-15 2013-04-11 57.000 300,800 +100 1.80% 17,145,600
2013-04-05 2013-04-02 59.000 300,700 +100 1.80% 17,741,300
2013-03-26 2013-03-22 57.000 300,600 +100 1.79% 17,134,200
2013-03-19 2013-03-15 59.000 300,500 +291,000 1.79% 17,729,500
2013-03-13 2013-03-11 62.000 9,500 -291,000 0.06% 589,000
2013-03-11 2013-03-07 64.000 300,500 +299,500 1.79% 19,232,000
2013-03-08 2013-03-06 64.000 1,000 +100 0.01% 64,000
2013-03-07 2013-03-05 66.000 900 -100 0.01% 59,400
2013-03-06 2013-03-04 66.000 1,000 -100 0.01% 66,000
2013-03-05 2013-03-01 67.000 1,100 +600 0.01% 73,700
2013-02-28 2013-02-26 64.000 500 -100 0.00% 32,000
2013-02-25 2013-02-21 67.000 600 -200 0.00% 40,200
2013-02-22 2013-02-20 67.000 800 -200 0.00% 53,600
2013-02-21 2013-02-19 67.000 1,000 -100 0.01% 67,000
2013-02-19 2013-02-15 68.000 1,100 +600 0.01% 74,800
2013-02-15 2013-02-08 60.000 500 -200 0.00% 30,000
2013-02-08 2013-02-06 66.000 700 -900 0.00% 46,200
2013-02-07 2013-02-05 66.000 1,600 -600 0.01% 105,600
2013-02-06 2013-02-04 67.000 2,200 -500 0.01% 147,400
2013-01-30 2013-01-28 68.000 2,700 +100 0.02% 183,600
2013-01-28 2013-01-24 68.000 2,600 +300 0.02% 176,800
2013-01-25 2013-01-23 68.000 2,300 +400 0.01% 156,400
2013-01-15 2013-01-11 69.000 1,900 -200 0.01% 131,100
2013-01-11 2013-01-09 66.000 2,100 -1,000 0.01% 138,600
2013-01-10 2013-01-08 70.000 3,100 +200 0.02% 217,000
2013-01-08 2013-01-04 70.000 2,900 +1,500 0.02% 203,000
2013-01-03 2012-12-31 71.000 1,400 +800 0.01% 99,400
2012-12-28 2012-12-24 70.000 600 +100 0.00% 42,000
2012-12-18 2012-12-14 70.000 500 -1,291 0.00% 35,000
2012-12-17 2012-12-13 70.000 1,791 +100 0.01% 125,370
2012-12-14 2012-12-12 71.000 1,691 +100 0.01% 120,061
2012-12-13 2012-12-11 71.000 1,591 +100 0.01% 112,961
2012-12-04 2012-11-30 70.000 1,491 +100 0.01% 104,370
2012-11-29 2012-11-27 71.000 1,391 +600 0.01% 98,761
2012-11-26 2012-11-22 71.000 791 -9 0.00% 56,161
2012-11-22 2012-11-20 71.000 800 +200 0.00% 56,800
2012-11-16 2012-11-14 74.000 600 -900 0.00% 44,400
2012-11-13 2012-11-09 71.000 1,500 +200 0.01% 106,500
2012-11-08 2012-11-06 70.000 1,300 +500 0.01% 91,000
2012-11-05 2012-11-01 70.000 800 -1,700 0.00% 56,000
2012-10-30 2012-10-26 70.000 2,500 -600 0.01% 175,000
2012-10-26 2012-10-24 72.000 3,100 -100 0.02% 223,200
2012-10-25 2012-10-22 72.000 3,200 -200 0.02% 230,400
2012-10-22 2012-10-18 73.000 3,400 +1,900 0.02% 248,200
2012-10-17 2012-10-15 74.000 1,500 +200 0.01% 111,000
2012-10-16 2012-10-12 74.000 1,300 +500 0.01% 96,200
2012-10-15 2012-10-11 72.000 800 -100 0.00% 57,600
2012-10-12 2012-10-10 72.000 900 +400 0.01% 64,800
2012-10-09 2012-10-05 70.000 500 -400 0.00% 35,000
2012-10-04 2012-09-28 70.000 900 +400 0.01% 63,000
2012-10-03 2012-09-27 70.000 500 -600 0.00% 35,000
2012-09-28 2012-09-26 70.000 1,100 -100 0.01% 77,000
2012-09-25 2012-09-21 72.000 1,200 -300 0.01% 86,400
2012-09-24 2012-09-20 72.000 1,500 +500 0.01% 108,000
2012-09-21 2012-09-19 72.000 1,000 +400 0.01% 72,000
2012-09-20 2012-09-18 70.000 600 -200 0.00% 42,000
2012-09-19 2012-09-17 72.000 800 -200 0.00% 57,600
2012-09-18 2012-09-14 73.000 1,000 +400 0.01% 73,000
2012-09-14 2012-09-12 70.000 600 +100 0.00% 42,000
2012-09-11 2012-09-07 70.000 500 -200 0.00% 35,000
2012-09-10 2012-09-06 71.000 700 -200 0.00% 49,700
2012-09-07 2012-09-05 72.000 900 +400 0.01% 64,800
2012-09-06 2012-09-04 73.000 500 -200 0.00% 36,500
2012-09-05 2012-09-03 72.000 700 +200 0.00% 50,400
2012-08-30 2012-08-28 72.000 500 -700 0.00% 36,000
2012-08-29 2012-08-27 70.000 1,200 +100 0.01% 84,000
2012-08-28 2012-08-24 70.000 1,100 +400 0.01% 77,000
2012-08-27 2012-08-23 70.000 700 +200 0.00% 49,000
2012-08-24 2012-08-22 70.000 500 -600 0.00% 35,000
2012-08-23 2012-08-21 71.000 1,100 +500 0.01% 78,100
2012-08-22 2012-08-20 72.000 600 -500 0.00% 43,200
2012-08-21 2012-08-17 71.000 1,100 +600 0.01% 78,100
2012-08-20 2012-08-16 71.000 500 -300 0.00% 35,500
2012-08-17 2012-08-15 71.000 800 +300 0.00% 56,800
2012-08-16 2012-08-14 72.000 500 -1,500 0.00% 36,000
2012-08-15 2012-08-13 74.000 2,000 -300 0.01% 148,000
2012-08-14 2012-08-10 74.000 2,300 -100 0.01% 170,200
2012-08-10 2012-08-08 73.000 2,400 -100 0.01% 175,200
2012-08-08 2012-08-06 76.000 2,500 +1,700 0.01% 190,000
2012-08-06 2012-08-02 77.000 800 -200 0.00% 61,600
2012-08-03 2012-08-01 75.000 1,000 +100 0.01% 75,000
2012-07-31 2012-07-27 74.000 900 +400 0.01% 66,600
2012-07-25 2012-07-23 74.000 500 -900 0.00% 37,000
2012-07-19 2012-07-17 73.000 1,400 +200 0.01% 102,200
2012-07-16 2012-07-12 77.000 1,200 -1,600 0.01% 92,400
2012-07-13 2012-07-11 78.000 2,800 +300 0.02% 218,400
2012-07-12 2012-07-10 78.000 2,500 +100 0.01% 195,000
2012-07-11 2012-07-09 77.000 2,400 -500 0.01% 184,800
2012-07-10 2012-07-06 79.000 2,900 +2,300 0.02% 229,100
2012-07-09 2012-07-05 76.000 600 +100 0.00% 45,600
2012-07-06 2012-07-04 80.000 500 -1,900 0.00% 40,000
2012-07-03 2012-06-28 78.000 2,400 +500 0.01% 187,200
2012-06-28 2012-06-26 74.000 1,900 +300 0.01% 140,600
2012-06-22 2012-06-20 75.000 1,600 +900 0.01% 120,000
2012-06-20 2012-06-18 75.000 700 +100 0.00% 52,500
2012-06-19 2012-06-15 75.000 600 +100 0.00% 45,000
2012-06-18 2012-06-14 75.000 500 -600 0.00% 37,500
2012-06-15 2012-06-13 75.000 1,100 -900 0.01% 82,500
2012-06-14 2012-06-12 75.000 2,000 +600 0.01% 150,000
2012-06-08 2012-06-06 72.000 1,400 +700 0.01% 100,800
2012-06-07 2012-06-05 73.000 700 +200 0.00% 51,100
2012-06-06 2012-06-04 74.000 500 -500 0.00% 37,000
2012-06-01 2012-05-30 73.000 1,000 +400 0.01% 73,000
2012-05-29 2012-05-25 74.000 600 +100 0.00% 44,400
2012-05-25 2012-05-23 75.000 500 -700 0.00% 37,500
2012-05-21 2012-05-17 79.000 1,200 +700 0.01% 94,800
2012-05-18 2012-05-16 73.000 500 -500 0.00% 36,500
2012-05-15 2012-05-11 75.000 1,000 -300 0.01% 75,000
2012-05-11 2012-05-09 75.000 1,300 -700 0.01% 97,500
2012-05-10 2012-05-08 75.000 2,000 +1,500 0.01% 150,000
2012-04-26 2012-04-24 90.000 500 -4,300 0.00% 45,000
2012-04-25 2012-04-23 94.000 4,800 +200 0.03% 451,200
2012-04-24 2012-04-20 94.000 4,600 +200 0.03% 432,400
2012-04-23 2012-04-19 93.000 4,400 +1,600 0.03% 409,200
2012-04-19 2012-04-17 89.000 2,800 +2,300 0.02% 249,200
2012-04-17 2012-04-13 98.000 500 -1,500 0.00% 49,000
2012-04-16 2012-04-12 101.000 2,000 -5,700 0.01% 202,000
2012-04-13 2012-04-11 102.000 7,700 +200 0.05% 785,400
2012-04-12 2012-04-10 102.000 7,500 +600 0.04% 765,000
2012-04-10 2012-04-03 101.000 6,900 +2,600 0.04% 696,900
2012-04-05 2012-04-02 101.000 4,300 +1,500 0.03% 434,300
2012-04-03 2012-03-30 101.000 2,800 +500 0.02% 282,800
2012-04-02 2012-03-29 101.000 2,300 +700 0.01% 232,300
2012-03-30 2012-03-28 101.000 1,600 -500 0.01% 161,600
2012-03-29 2012-03-27 103.000 2,100 +100 0.01% 216,300
2012-03-28 2012-03-26 103.000 2,000 +500 0.01% 206,000
2012-03-27 2012-03-23 102.000 1,500 +1,000 0.01% 153,000
2012-03-23 2012-03-21 106.000 500 -900 0.00% 53,000
2012-03-22 2012-03-20 107.000 1,400 +100 0.01% 149,800
2012-03-21 2012-03-19 107.000 1,300 +400 0.01% 139,100
2012-03-19 2012-03-15 107.000 900 +200 0.01% 96,300
2012-03-16 2012-03-14 107.000 700 +200 0.00% 74,900
2012-03-14 2012-03-12 107.000 500 -500 0.00% 53,500
2012-03-13 2012-03-09 109.000 1,000 -1,700 0.01% 109,000
2012-03-12 2012-03-08 110.000 2,700 +500 0.02% 297,000
2012-03-09 2012-03-07 109.000 2,200 +700 0.01% 239,800
2012-03-08 2012-03-06 108.000 1,500 -4,500 0.01% 162,000
2012-03-07 2012-03-05 110.000 6,000 +2,200 0.04% 660,000
2012-03-06 2012-03-02 105.000 3,800 -3,900 0.02% 399,000
2012-03-05 2012-03-01 106.000 7,700 +1,800 0.05% 816,200
2012-03-02 2012-02-29 102.000 5,900 +2,300 0.04% 601,800
2012-03-01 2012-02-28 102.000 3,600 +900 0.02% 367,200
2012-02-29 2012-02-27 102.000 2,700 +200 0.02% 275,400
2012-02-28 2012-02-24 102.000 2,500 +100 0.02% 255,000
2012-02-27 2012-02-23 102.000 2,400 +1,400 0.01% 244,800
2012-02-24 2012-02-22 101.000 1,000 -3,100 0.01% 101,000
2012-02-23 2012-02-21 107.000 4,100 +200 0.02% 438,700
2012-02-22 2012-02-20 109.000 3,900 +500 0.02% 425,100
2012-02-21 2012-02-17 108.000 3,400 +1,700 0.02% 367,200
2012-02-20 2012-02-16 108.000 1,700 +1,100 0.01% 183,600
2012-02-17 2012-02-15 108.000 600 -1,200 0.00% 64,800
2012-02-16 2012-02-14 114.000 1,800 +1,300 0.01% 205,200
2012-02-13 2012-02-09 127.000 500 -200 0.00% 63,500
2012-02-10 2012-02-08 133.000 700 -1,900 0.00% 93,100
2012-02-09 2012-02-07 132.000 2,600 +700 0.02% 343,200
2012-02-08 2012-02-06 132.000 1,900 -6,500 0.01% 250,800
2012-02-07 2012-02-03 131.000 8,400 +3,300 0.05% 1,100,400
2012-02-06 2012-02-02 128.000 5,100 +1,900 0.03% 652,800
2012-02-03 2012-02-01 123.000 3,200 +1,500 0.02% 393,600
2012-02-02 2012-01-31 122.000 1,700 -11,000 0.01% 207,400
2012-02-01 2012-01-30 127.000 12,700 +2,400 0.08% 1,612,900
2012-01-31 2012-01-27 119.000 10,300 +1,400 0.06% 1,225,700
2012-01-30 2012-01-26 108.000 8,900 +2,500 0.05% 961,200
2012-01-27 2012-01-20 103.000 6,400 +2,200 0.04% 659,200
2012-01-26 2012-01-19 103.000 4,200 +1,900 0.03% 432,600
2012-01-20 2012-01-18 103.000 2,300 +1,300 0.01% 236,900
2012-01-19 2012-01-17 103.000 1,000 +1,000 0.01% 103,000
2012-01-18 2012-01-16 102.000 0 -300
2012-01-16 2012-01-12 105.000 300 -500 0.00% 31,500
2012-01-13 2012-01-11 109.000 800 +400 0.00% 87,200
2012-01-12 2012-01-10 110.000 400 -3,000 0.00% 44,000
2012-01-11 2012-01-09 111.000 3,400 +1,900 0.02% 377,400
2012-01-10 2012-01-06 110.000 1,500 +500 0.01% 165,000
2012-01-09 2012-01-05 121.000 1,000 -2,400 0.01% 121,000
2012-01-06 2012-01-04 124.000 3,400 +2,500 0.02% 421,600
2012-01-05 2012-01-03 125.000 900 -2,500 0.01% 112,500
2012-01-04 2011-12-30 126.000 3,400 +2,000 0.02% 428,400
2012-01-03 2011-12-29 125.000 1,400 +400 0.01% 175,000
2011-12-30 2011-12-28 125.000 1,000 +200 0.01% 125,000
2011-12-29 2011-12-23 125.000 800 +800 0.00% 100,000
2011-12-28 2011-12-22 125.000 0 -100
2011-12-23 2011-12-21 125.000 100 -900 0.00% 12,500
2011-12-22 2011-12-20 125.000 1,000 +1,000 0.01% 125,000
2011-12-19 2011-12-15 140.000 0 -2,800
2011-12-16 2011-12-14 141.000 2,800 +1,800 0.02% 394,800
2011-12-15 2011-12-13 142.000 1,000 +1,000 0.01% 142,000
2011-12-14 2011-12-12 142.000 0 -1,500
2011-12-13 2011-12-09 142.000 1,500 +1,500 0.01% 213,000
2011-12-12 2011-12-08 138.000 0 -1,900
2011-12-09 2011-12-07 142.000 1,900 -2,700 0.01% 269,800
2011-12-08 2011-12-06 139.000 4,600 -2,700 0.04% 639,400
2011-12-07 2011-12-05 118.000 7,300 +900 0.06% 861,400
2011-12-06 2011-12-02 107.000 6,400 -7,200 0.05% 684,800
2011-12-05 2011-12-01 105.000 13,600 -1,100 0.11% 1,428,000
2011-12-02 2011-11-30 101.000 14,700 +3,400 0.12% 1,484,700
2011-12-01 2011-11-29 101.000 11,300 +2,300 0.09% 1,141,300
2011-11-30 2011-11-28 101.000 9,000 +100 0.08% 909,000
2011-11-29 2011-11-25 99.000 8,900 -500 0.07% 881,100
2011-11-28 2011-11-24 103.000 9,400 +1,000 0.08% 968,200
2011-11-24 2011-11-22 108.000 8,400 +3,500 0.07% 907,200
2011-11-23 2011-11-21 111.000 4,900 +900 0.04% 543,900
2011-11-22 2011-11-18 95.000 4,000 +500 0.03% 380,000
2011-11-21 2011-11-17 95.000 3,500 +1,200 0.03% 332,500
2011-11-18 2011-11-16 95.000 2,300 -1,000 0.02% 218,500
2011-11-17 2011-11-15 95.000 3,300 -1,400 0.03% 313,500
2011-11-16 2011-11-14 95.000 4,700 +200 0.04% 446,500
2011-11-15 2011-11-11 95.000 4,500 +2,100 0.04% 427,500
2011-11-14 2011-11-10 95.000 2,400 +2,100 0.02% 228,000
2011-11-11 2011-11-09 95.000 300 +300 0.00% 28,500
2011-11-10 2011-11-08 95.000 0 -1,400
2011-11-09 2011-11-07 95.000 1,400 -400 0.01% 133,000
2011-11-08 2011-11-04 95.000 1,800 +1,500 0.02% 171,000
2011-11-07 2011-11-03 94.000 300 -300 0.00% 28,200
2011-11-04 2011-11-02 94.000 600 -3,100 0.01% 56,400
2011-11-03 2011-11-01 98.000 3,700 -3,200 0.03% 362,600
2011-11-02 2011-10-31 94.000 6,900 +2,500 0.06% 648,600
2011-11-01 2011-10-28 92.000 4,400 +3,400 0.04% 404,800
2011-10-28 2011-10-26 96.000 1,000 -300 0.01% 96,000
2011-10-27 2011-10-25 95.000 1,300 -100 0.01% 123,500
2011-10-26 2011-10-24 95.000 1,400 +300 0.01% 133,000
2011-10-25 2011-10-21 95.000 1,100 +1,100 0.01% 104,500
2011-10-24 2011-10-20 95.000 0 -2,600
2011-10-21 2011-10-19 101.000 2,600 +2,600 0.02% 262,600
2011-10-19 2011-10-17 103.000 0 -4,600
2011-10-18 2011-10-14 97.000 4,600 +4,300 0.04% 446,200
2011-10-17 2011-10-13 75.000 300 +300 0.00% 22,500
2011-10-14 2011-10-12 75.000 0 -900
2011-09-07 2011-09-05 48.500 900 -500 0.01% 43,650
2011-09-02 2011-08-31 48.000 1,400 +300 0.01% 67,200
2011-09-01 2011-08-30 44.500 1,100 +400 0.01% 48,950
2011-08-29 2011-08-25 43.500 700 -1,000 0.01% 30,450
2011-08-18 2011-08-16 36.000 1,700 -100 0.01% 61,200
2011-08-08 2011-08-04 36.500 1,800 +500 0.02% 65,700
2011-08-03 2011-08-01 34.500 1,300 -600 0.01% 44,850
2011-07-28 2011-07-26 35.000 1,900 -2,100 0.02% 66,500
2011-07-27 2011-07-25 35.000 4,000 -900 0.03% 140,000
2011-07-15 2011-07-13 22.500 4,900 +2,300 0.05% 110,250
2011-07-14 2011-07-12 21.400 2,600 -300 0.03% 55,640
2011-07-13 2011-07-11 21.400 2,900 -500 0.03% 62,060
2011-07-12 2011-07-08 21.200 3,400 +3,400 0.03% 72,080
2011-07-06 2011-07-04 21.300 0 -600
2011-06-30 2011-06-28 22.900 600 +600 0.01% 13,740
2011-06-09 2011-06-07 24.900 0 -1,600
2011-06-03 2011-06-01 26.000 1,600 +1,100 0.02% 41,600
2011-06-02 2011-05-31 28.000 500 +500 0.01% 14,000
2011-05-31 2011-05-27 24.900 0 -100
2011-05-27 2011-05-25 24.900 100 +100 0.00% 2,490
2011-05-24 2011-05-20 26.000 0 -3,100
2011-05-20 2011-05-18 29.000 3,100 +1,000 0.03% 89,900
2011-05-19 2011-05-17 30.000 2,100 +2,100 0.02% 63,000
2010-11-29 2010-11-25 32.545 0 -201
2010-11-26 2010-11-24 31.749 201 +201 0.00% 6,382
2010-09-20 2010-09-16 13.843 0 -202
2010-09-03 2010-09-01 15.821 202 +202 0.00% 3,196
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top