History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,100 | +0 | 0.00% | 998 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,100 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2,100 | +0 | 0.00% | 1,197 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,100 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,100 | +0 | 0.00% | 1,071 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,100 | +0 | 0.00% | 1,176 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,100 | +0 | 0.00% | 1,176 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-08-04 | 2025-07-31 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2025-07-28 | 2025-07-24 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-07-16 | 2025-07-14 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,100 | +0 | 0.00% | 976 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,100 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,100 | +0 | 0.00% | 1,176 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,100 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2025-06-27 | 2025-06-25 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,100 | +0 | 0.00% | 1,995 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-16 | 2025-06-12 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-12 | 2025-06-10 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-11 | 2025-06-09 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-09 | 2025-06-05 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-06-02 | 2025-05-29 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-29 | 2025-05-27 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-05-13 | 2025-05-09 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-05-12 | 2025-05-08 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-04-22 | 2025-04-16 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-04-17 | 2025-04-15 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-04-14 | 2025-04-10 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,100 | +0 | 0.00% | 1,239 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-03-27 | 2025-03-25 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,100 | +0 | 0.00% | 1,197 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,100 | +0 | 0.00% | 1,197 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-03-12 | 2025-03-10 | 0.670 | 2,100 | +0 | 0.00% | 1,407 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2025-03-05 | 2025-03-03 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2025-03-04 | 2025-02-28 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,100 | +0 | 0.00% | 1,239 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-02-21 | 2025-02-19 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-02-20 | 2025-02-18 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-02-17 | 2025-02-13 | 0.460 | 2,100 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.470 | 2,100 | +0 | 0.00% | 987 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-01-24 | 2025-01-22 | 0.580 | 2,100 | +0 | 0.00% | 1,218 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2025-01-14 | 2025-01-10 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-07 | 2025-01-03 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-06 | 2025-01-02 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-03 | 2024-12-31 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-01-02 | 2024-12-27 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-30 | 2024-12-24 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-27 | 2024-12-20 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-23 | 2024-12-19 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-19 | 2024-12-17 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-18 | 2024-12-16 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-17 | 2024-12-13 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-12 | 2024-12-10 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2024-11-29 | 2024-11-27 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2024-11-28 | 2024-11-26 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-11-27 | 2024-11-25 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-11-26 | 2024-11-22 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2024-11-25 | 2024-11-21 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2024-11-22 | 2024-11-20 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2024-11-19 | 2024-11-15 | 1.060 | 2,100 | +0 | 0.00% | 2,226 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 1.040 | 2,100 | +0 | 0.00% | 2,184 |
| 2024-11-07 | 2024-11-05 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2024-11-06 | 2024-11-04 | 1.060 | 2,100 | +0 | 0.00% | 2,226 |
| 2024-11-05 | 2024-11-01 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2024-11-04 | 2024-10-31 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,100 | +0 | 0.00% | 2,142 |
| 2024-10-31 | 2024-10-29 | 1.020 | 2,100 | +0 | 0.00% | 2,142 |
| 2024-10-30 | 2024-10-28 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2024-10-28 | 2024-10-24 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2024-10-24 | 2024-10-22 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2024-10-23 | 2024-10-21 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2024-10-22 | 2024-10-18 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2024-10-18 | 2024-10-16 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-24 | 2024-09-20 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2024-09-19 | 2024-09-16 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2024-09-13 | 2024-09-11 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-10 | 2024-09-05 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-04 | 2024-09-02 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-03 | 2024-08-30 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,100 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,100 | +0 | 0.00% | 1,239 |
| 2024-08-16 | 2024-08-14 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2024-08-13 | 2024-08-09 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-09 | 2024-08-07 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-08 | 2024-08-06 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-05 | 2024-08-01 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-31 | 2024-07-29 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-30 | 2024-07-26 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-26 | 2024-07-24 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-25 | 2024-07-23 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-24 | 2024-07-22 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2024-07-08 | 2024-07-04 | 1.090 | 2,100 | +0 | 0.00% | 2,289 |
| 2024-07-05 | 2024-07-03 | 1.100 | 2,100 | +0 | 0.00% | 2,310 |
| 2024-07-04 | 2024-07-02 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 2,100 | +0 | 0.00% | 2,058 |
| 2024-07-02 | 2024-06-27 | 0.980 | 2,100 | +0 | 0.00% | 2,058 |
| 2024-06-28 | 2024-06-26 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2024-06-24 | 2024-06-20 | 0.940 | 2,100 | +0 | 0.00% | 1,974 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,100 | +0 | 0.00% | 2,058 |
| 2020-07-16 | 2020-07-14 | 1.900 | 2,100 | -10,000 | 0.01% | 3,990 |
| 2019-01-15 | 2019-01-11 | 6.500 | 12,100 | -900 | 0.03% | 78,650 |
| 2017-06-09 | 2017-06-07 | 9.500 | 13,000 | -4,900 | 0.03% | 123,500 |
| 2017-06-01 | 2017-05-29 | 9.000 | 17,900 | -200 | 0.04% | 161,100 |
| 2017-05-05 | 2017-05-02 | 11.000 | 18,100 | +1,000 | 0.04% | 199,100 |
| 2017-05-02 | 2017-04-27 | 10.500 | 17,100 | +5,000 | 0.04% | 179,550 |
| 2017-02-14 | 2017-02-10 | 12.000 | 12,100 | -100 | 0.03% | 145,200 |
| 2017-02-08 | 2017-02-06 | 12.900 | 12,200 | +100 | 0.03% | 157,380 |
| 2016-09-08 | 2016-09-06 | 23.100 | 12,100 | -2,000 | 0.03% | 279,510 |
| 2015-08-24 | 2015-08-20 | 25.500 | 14,100 | -2,000 | 0.03% | 359,550 |
| 2015-07-31 | 2015-07-29 | 25.000 | 16,100 | -1,000 | 0.04% | 402,500 |
| 2015-07-16 | 2015-07-14 | 31.000 | 17,100 | +1,000 | 0.05% | 530,100 |
| 2015-07-15 | 2015-07-13 | 32.000 | 16,100 | +10,000 | 0.04% | 515,200 |
| 2015-07-10 | 2015-07-08 | 22.500 | 6,100 | -400 | 0.02% | 137,250 |
| 2015-06-22 | 2015-06-18 | 46.500 | 6,500 | -2,000 | 0.02% | 302,250 |
| 2015-06-11 | 2015-06-09 | 44.000 | 8,500 | +1,000 | 0.02% | 374,000 |
| 2015-06-04 | 2015-06-02 | 52.000 | 7,500 | +2,000 | 0.02% | 390,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 5,500 | +2,000 | 0.01% | 275,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 3,500 | +600 | 0.01% | 162,750 |
| 2015-06-01 | 2015-05-28 | 46.000 | 2,900 | -2,000 | 0.01% | 133,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 4,900 | -3,000 | 0.01% | 173,950 |
| 2015-05-13 | 2015-05-11 | 32.000 | 7,900 | +1,300 | 0.02% | 252,800 |
| 2015-05-08 | 2015-05-06 | 31.500 | 6,600 | +1,000 | 0.02% | 207,900 |
| 2015-05-07 | 2015-05-05 | 32.500 | 5,600 | +1,000 | 0.02% | 182,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 4,600 | +1,000 | 0.01% | 158,700 |
| 2015-05-05 | 2015-04-30 | 35.500 | 3,600 | +1,200 | 0.01% | 127,800 |
| 2015-05-04 | 2015-04-29 | 36.500 | 2,400 | +1,300 | 0.01% | 87,600 |
| 2014-10-14 | 2014-10-10 | 40.000 | 1,100 | -700 | 0.00% | 44,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 1,800 | -200 | 0.00% | 74,700 |
| 2014-09-23 | 2014-09-19 | 44.000 | 2,000 | +700 | 0.01% | 88,000 |
| 2014-08-27 | 2014-08-25 | 42.000 | 1,300 | -500 | 0.00% | 54,600 |
| 2014-06-03 | 2014-05-29 | 26.500 | 1,800 | -600 | 0.01% | 47,700 |
| 2014-05-30 | 2014-05-28 | 25.500 | 2,400 | -4,000 | 0.01% | 61,200 |
| 2014-05-28 | 2014-05-26 | 24.200 | 6,400 | +2,000 | 0.03% | 154,880 |
| 2014-05-27 | 2014-05-23 | 24.600 | 4,400 | +600 | 0.02% | 108,240 |
| 2014-05-26 | 2014-05-22 | 24.900 | 3,800 | +2,500 | 0.02% | 94,620 |
| 2014-02-04 | 2014-01-28 | 54.000 | 1,300 | -200 | 0.01% | 70,200 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,500 | -1,700 | 0.01% | 85,500 |
| 2014-01-14 | 2014-01-10 | 51.000 | 3,200 | -300 | 0.02% | 163,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 3,500 | +1,800 | 0.02% | 168,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 1,700 | +100 | 0.01% | 202,300 |
| 2014-01-03 | 2013-12-31 | 126.000 | 1,600 | +600 | 0.01% | 201,600 |
| 2013-12-17 | 2013-12-13 | 113.000 | 1,000 | +500 | 0.01% | 113,000 |
| 2013-06-04 | 2013-05-31 | 85.000 | 500 | -200 | 0.00% | 42,500 |
| 2012-04-20 | 2012-04-18 | 90.000 | 700 | -500 | 0.00% | 63,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 1,200 | -1,000 | 0.01% | 102,000 |
| 2012-03-23 | 2012-03-21 | 106.000 | 2,200 | -500 | 0.01% | 233,200 |
| 2012-03-09 | 2012-03-07 | 109.000 | 2,700 | +500 | 0.02% | 294,300 |
| 2012-03-08 | 2012-03-06 | 108.000 | 2,200 | +200 | 0.01% | 237,600 |
| 2012-03-07 | 2012-03-05 | 110.000 | 2,000 | +1,000 | 0.01% | 220,000 |
| 2012-02-28 | 2012-02-24 | 102.000 | 1,000 | +200 | 0.01% | 102,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 800 | -300 | 0.00% | 80,800 |
| 2012-02-23 | 2012-02-21 | 107.000 | 1,100 | +300 | 0.01% | 117,700 |
| 2012-02-17 | 2012-02-15 | 108.000 | 800 | -400 | 0.00% | 86,400 |
| 2012-02-15 | 2012-02-13 | 113.000 | 1,200 | +200 | 0.01% | 135,600 |
| 2012-02-08 | 2012-02-06 | 132.000 | 1,000 | +300 | 0.01% | 132,000 |
| 2012-02-01 | 2012-01-30 | 127.000 | 700 | +400 | 0.00% | 88,900 |
| 2011-12-19 | 2011-12-15 | 140.000 | 300 | -300 | 0.00% | 42,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 600 | +300 | 0.00% | 84,600 |
| 2011-12-15 | 2011-12-13 | 142.000 | 300 | -300 | 0.00% | 42,600 |
| 2011-12-14 | 2011-12-12 | 142.000 | 600 | -300 | 0.00% | 85,200 |
| 2011-12-13 | 2011-12-09 | 142.000 | 900 | +600 | 0.01% | 127,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 300 | -700 | 0.00% | 42,600 |
| 2011-12-08 | 2011-12-06 | 139.000 | 1,000 | +100 | 0.01% | 139,000 |
| 2011-12-07 | 2011-12-05 | 118.000 | 900 | +400 | 0.01% | 106,200 |
| 2011-11-30 | 2011-11-28 | 101.000 | 500 | +300 | 0.00% | 50,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 200 | +200 | 0.00% | 19,000 |
| 2011-07-27 | 2011-07-25 | 35.000 | 0 | -400 | ||
| 2011-02-14 | 2011-02-10 | 29.361 | 400 | -2 | 0.00% | 11,744 |
| 2011-01-10 | 2011-01-06 | 26.375 | 402 | +362 | 0.00% | 10,603 |
| 2010-12-28 | 2010-12-22 | 31.650 | 40 | -362 | 0.00% | 1,266 |
| 2010-11-30 | 2010-11-26 | 31.849 | 402 | +402 | 0.00% | 12,803 |
| 2010-09-02 | 2010-08-31 | 15.623 | 0 | -405 | ||
| 2010-09-01 | 2010-08-30 | 16.117 | 405 | 0.00% | 6,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy