History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 13,800 | +0 | 0.02% | 6,210 |
| 2025-10-13 | 2025-10-09 | 0.450 | 13,800 | +0 | 0.02% | 6,210 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,800 | +0 | 0.02% | 6,555 |
| 2025-10-09 | 2025-10-06 | 0.450 | 13,800 | +0 | 0.02% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.465 | 13,800 | +0 | 0.02% | 6,417 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-10-03 | 2025-09-30 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-10-02 | 2025-09-29 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-29 | 2025-09-25 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-26 | 2025-09-24 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-25 | 2025-09-23 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-23 | 2025-09-19 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-22 | 2025-09-18 | 0.480 | 13,800 | +0 | 0.02% | 6,624 |
| 2025-09-19 | 2025-09-17 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-18 | 2025-09-16 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-17 | 2025-09-15 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-16 | 2025-09-12 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-15 | 2025-09-11 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-09-11 | 2025-09-09 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-09-09 | 2025-09-05 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-08 | 2025-09-04 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-09-05 | 2025-09-03 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-09-03 | 2025-09-01 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-09-02 | 2025-08-29 | 0.510 | 13,800 | +0 | 0.02% | 7,038 |
| 2025-09-01 | 2025-08-28 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-29 | 2025-08-27 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-28 | 2025-08-26 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-26 | 2025-08-22 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-25 | 2025-08-21 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-22 | 2025-08-20 | 0.560 | 13,800 | +0 | 0.02% | 7,728 |
| 2025-08-21 | 2025-08-19 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-08-20 | 2025-08-18 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-08-19 | 2025-08-15 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-08-18 | 2025-08-14 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-08-15 | 2025-08-13 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-08-13 | 2025-08-11 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-08-12 | 2025-08-08 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,800 | +0 | 0.02% | 7,728 |
| 2025-08-07 | 2025-08-05 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-06 | 2025-08-04 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-08-04 | 2025-07-31 | 0.495 | 13,800 | +0 | 0.02% | 6,831 |
| 2025-08-01 | 2025-07-30 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-07-29 | 2025-07-25 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-07-28 | 2025-07-24 | 0.530 | 13,800 | +0 | 0.02% | 7,314 |
| 2025-07-25 | 2025-07-23 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-07-24 | 2025-07-22 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-07-23 | 2025-07-21 | 0.495 | 13,800 | +0 | 0.02% | 6,831 |
| 2025-07-22 | 2025-07-18 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-07-17 | 2025-07-15 | 0.550 | 13,800 | +0 | 0.02% | 7,590 |
| 2025-07-16 | 2025-07-14 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-07-15 | 2025-07-11 | 0.465 | 13,800 | +0 | 0.02% | 6,417 |
| 2025-07-14 | 2025-07-10 | 0.495 | 13,800 | +0 | 0.02% | 6,831 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-07-10 | 2025-07-08 | 0.560 | 13,800 | +0 | 0.02% | 7,728 |
| 2025-07-09 | 2025-07-07 | 0.560 | 13,800 | +0 | 0.02% | 7,728 |
| 2025-07-08 | 2025-07-04 | 0.560 | 13,800 | +0 | 0.02% | 7,728 |
| 2025-07-07 | 2025-07-03 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-07-03 | 2025-06-30 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-07-02 | 2025-06-27 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-06-30 | 2025-06-26 | 0.660 | 13,800 | +0 | 0.02% | 9,108 |
| 2025-06-27 | 2025-06-25 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2025-06-26 | 2025-06-24 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-06-25 | 2025-06-23 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.950 | 13,800 | +0 | 0.02% | 13,110 |
| 2025-06-20 | 2025-06-18 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-17 | 2025-06-13 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-16 | 2025-06-12 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-13 | 2025-06-11 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-12 | 2025-06-10 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-11 | 2025-06-09 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-10 | 2025-06-06 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-09 | 2025-06-05 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-06 | 2025-06-04 | 0.820 | 13,800 | +0 | 0.02% | 11,316 |
| 2025-06-05 | 2025-06-03 | 0.880 | 13,800 | +0 | 0.02% | 12,144 |
| 2025-06-04 | 2025-06-02 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-06-03 | 2025-05-30 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-06-02 | 2025-05-29 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-05-30 | 2025-05-28 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-05-29 | 2025-05-27 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-05-28 | 2025-05-26 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-05-27 | 2025-05-23 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-05-26 | 2025-05-22 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-16 | 2025-05-14 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-05-13 | 2025-05-09 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-05-12 | 2025-05-08 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-05-08 | 2025-05-06 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-05-07 | 2025-05-02 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-05-06 | 2025-04-30 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-05-02 | 2025-04-29 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-04-30 | 2025-04-28 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-04-29 | 2025-04-25 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-04-28 | 2025-04-24 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-04-25 | 2025-04-23 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-04-23 | 2025-04-17 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-04-22 | 2025-04-16 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-04-17 | 2025-04-15 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-04-15 | 2025-04-11 | 0.540 | 13,800 | +0 | 0.02% | 7,452 |
| 2025-04-14 | 2025-04-10 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-04-11 | 2025-04-09 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-04-10 | 2025-04-08 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-04-09 | 2025-04-07 | 0.590 | 13,800 | +0 | 0.02% | 8,142 |
| 2025-04-08 | 2025-04-03 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-04-07 | 2025-04-02 | 0.810 | 13,800 | +0 | 0.02% | 11,178 |
| 2025-04-03 | 2025-04-01 | 0.810 | 13,800 | +0 | 0.02% | 11,178 |
| 2025-04-02 | 2025-03-31 | 0.810 | 13,800 | +0 | 0.02% | 11,178 |
| 2025-04-01 | 2025-03-28 | 0.850 | 13,800 | +0 | 0.02% | 11,730 |
| 2025-03-31 | 2025-03-27 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2025-03-28 | 2025-03-26 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2025-03-27 | 2025-03-25 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-03-26 | 2025-03-24 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-03-25 | 2025-03-21 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-03-24 | 2025-03-20 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-03-21 | 2025-03-19 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2025-03-20 | 2025-03-18 | 0.740 | 13,800 | +0 | 0.02% | 10,212 |
| 2025-03-19 | 2025-03-17 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.850 | 13,800 | +0 | 0.02% | 11,730 |
| 2025-03-17 | 2025-03-13 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,800 | +0 | 0.02% | 7,866 |
| 2025-03-13 | 2025-03-11 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-03-12 | 2025-03-10 | 0.670 | 13,800 | +0 | 0.02% | 9,246 |
| 2025-03-11 | 2025-03-07 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2025-03-10 | 2025-03-06 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2025-03-07 | 2025-03-05 | 0.680 | 13,800 | +0 | 0.02% | 9,384 |
| 2025-03-06 | 2025-03-04 | 0.610 | 13,800 | +0 | 0.02% | 8,418 |
| 2025-03-05 | 2025-03-03 | 0.610 | 13,800 | +0 | 0.02% | 8,418 |
| 2025-03-04 | 2025-02-28 | 0.610 | 13,800 | +0 | 0.02% | 8,418 |
| 2025-03-03 | 2025-02-27 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.500 | 13,800 | +0 | 0.02% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-02-26 | 2025-02-24 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-02-25 | 2025-02-21 | 0.590 | 13,800 | +0 | 0.02% | 8,142 |
| 2025-02-24 | 2025-02-20 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-02-21 | 2025-02-19 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-02-20 | 2025-02-18 | 0.640 | 13,800 | +0 | 0.02% | 8,832 |
| 2025-02-19 | 2025-02-17 | 0.840 | 13,800 | +0 | 0.02% | 11,592 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,800 | +0 | 0.02% | 11,730 |
| 2025-02-17 | 2025-02-13 | 0.460 | 13,800 | +0 | 0.02% | 6,348 |
| 2025-02-14 | 2025-02-12 | 0.470 | 13,800 | +0 | 0.02% | 6,486 |
| 2025-02-13 | 2025-02-11 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-12 | 2025-02-10 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-11 | 2025-02-07 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-10 | 2025-02-06 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-07 | 2025-02-05 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-06 | 2025-02-04 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-05 | 2025-02-03 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-04 | 2025-01-28 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-02-03 | 2025-01-24 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-01-27 | 2025-01-23 | 0.520 | 13,800 | +0 | 0.02% | 7,176 |
| 2025-01-24 | 2025-01-22 | 0.580 | 13,800 | +0 | 0.02% | 8,004 |
| 2025-01-23 | 2025-01-21 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2025-01-22 | 2025-01-20 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-21 | 2025-01-17 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-20 | 2025-01-16 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-17 | 2025-01-15 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-16 | 2025-01-14 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-15 | 2025-01-13 | 0.620 | 13,800 | +0 | 0.02% | 8,556 |
| 2025-01-14 | 2025-01-10 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-13 | 2025-01-09 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-10 | 2025-01-08 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-09 | 2025-01-07 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-08 | 2025-01-06 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-07 | 2025-01-03 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-06 | 2025-01-02 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-03 | 2024-12-31 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2025-01-02 | 2024-12-27 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-30 | 2024-12-24 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-27 | 2024-12-20 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-23 | 2024-12-19 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-20 | 2024-12-18 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-19 | 2024-12-17 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-18 | 2024-12-16 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-17 | 2024-12-13 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-16 | 2024-12-12 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-13 | 2024-12-11 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-12 | 2024-12-10 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-11 | 2024-12-09 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-12-10 | 2024-12-06 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.770 | 13,800 | +0 | 0.02% | 10,626 |
| 2024-11-29 | 2024-11-27 | 0.760 | 13,800 | +0 | 0.02% | 10,488 |
| 2024-11-28 | 2024-11-26 | 0.880 | 13,800 | +0 | 0.02% | 12,144 |
| 2024-11-27 | 2024-11-25 | 0.880 | 13,800 | +0 | 0.02% | 12,144 |
| 2024-11-26 | 2024-11-22 | 0.810 | 13,800 | +0 | 0.02% | 11,178 |
| 2024-11-25 | 2024-11-21 | 0.810 | 13,800 | +0 | 0.02% | 11,178 |
| 2024-11-22 | 2024-11-20 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.770 | 13,800 | +0 | 0.02% | 10,626 |
| 2024-11-19 | 2024-11-15 | 1.060 | 13,800 | +0 | 0.02% | 14,628 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2024-11-14 | 2024-11-12 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2024-11-13 | 2024-11-11 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 13,800 | +0 | 0.02% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.900 | 13,800 | +0 | 0.02% | 12,420 |
| 2024-11-08 | 2024-11-06 | 1.040 | 13,800 | +0 | 0.02% | 14,352 |
| 2024-11-07 | 2024-11-05 | 1.070 | 13,800 | +0 | 0.02% | 14,766 |
| 2024-11-06 | 2024-11-04 | 1.060 | 13,800 | +0 | 0.02% | 14,628 |
| 2024-11-05 | 2024-11-01 | 1.010 | 13,800 | +0 | 0.02% | 13,938 |
| 2024-11-04 | 2024-10-31 | 1.010 | 13,800 | +0 | 0.02% | 13,938 |
| 2024-11-01 | 2024-10-30 | 1.020 | 13,800 | +0 | 0.02% | 14,076 |
| 2024-10-31 | 2024-10-29 | 1.020 | 13,800 | +0 | 0.02% | 14,076 |
| 2024-10-30 | 2024-10-28 | 0.870 | 13,800 | +0 | 0.02% | 12,006 |
| 2024-10-29 | 2024-10-25 | 0.870 | 13,800 | +0 | 0.02% | 12,006 |
| 2024-10-28 | 2024-10-24 | 0.870 | 13,800 | +0 | 0.02% | 12,006 |
| 2024-10-25 | 2024-10-23 | 0.870 | 13,800 | +0 | 0.02% | 12,006 |
| 2024-10-24 | 2024-10-22 | 0.870 | 13,800 | +0 | 0.02% | 12,006 |
| 2024-10-23 | 2024-10-21 | 0.770 | 13,800 | +0 | 0.02% | 10,626 |
| 2024-10-22 | 2024-10-18 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2024-10-21 | 2024-10-17 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2024-10-18 | 2024-10-16 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2024-10-16 | 2024-10-14 | 0.790 | 13,800 | +0 | 0.02% | 10,902 |
| 2024-10-15 | 2024-10-10 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-10-14 | 2024-10-09 | 0.800 | 13,800 | +0 | 0.02% | 11,040 |
| 2024-10-10 | 2024-10-08 | 0.750 | 13,800 | +0 | 0.02% | 10,350 |
| 2024-10-09 | 2024-10-07 | 0.600 | 13,800 | +0 | 0.02% | 8,280 |
| 2024-10-08 | 2024-10-04 | 0.650 | 13,800 | +0 | 0.02% | 8,970 |
| 2024-10-07 | 2024-10-03 | 0.680 | 13,800 | +0 | 0.02% | 9,384 |
| 2024-10-04 | 2024-10-02 | 0.740 | 13,800 | +0 | 0.02% | 10,212 |
| 2024-10-03 | 2024-09-30 | 0.750 | 13,800 | -1,000 | 0.02% | 10,350 |
| 2024-06-17 | 2024-06-13 | 1.100 | 14,800 | -300 | 0.03% | 16,280 |
| 2024-03-28 | 2024-03-26 | 1.300 | 15,100 | -3,200 | 0.04% | 19,630 |
| 2023-02-28 | 2023-02-24 | 1.200 | 18,300 | -100 | 0.05% | 21,960 |
| 2022-05-11 | 2022-05-06 | 1.100 | 18,400 | -500 | 0.05% | 20,240 |
| 2021-11-11 | 2021-11-09 | 1.400 | 18,900 | -2,000 | 0.05% | 26,460 |
| 2021-01-12 | 2021-01-08 | 1.400 | 20,900 | +1,000 | 0.05% | 29,260 |
| 2020-03-11 | 2020-03-09 | 2.500 | 19,900 | -100 | 0.05% | 49,750 |
| 2020-02-14 | 2020-02-12 | 2.700 | 20,000 | -500 | 0.05% | 54,000 |
| 2019-04-01 | 2019-03-28 | 6.100 | 20,500 | -900 | 0.05% | 125,050 |
| 2019-03-05 | 2019-03-01 | 7.200 | 21,400 | -3,000 | 0.05% | 154,080 |
| 2019-02-18 | 2019-02-14 | 5.700 | 24,400 | -300 | 0.06% | 139,080 |
| 2018-04-18 | 2018-04-16 | 9.000 | 24,700 | -1,000 | 0.06% | 222,300 |
| 2018-03-16 | 2018-03-14 | 9.800 | 25,700 | -1,000 | 0.06% | 251,860 |
| 2018-03-13 | 2018-03-09 | 9.700 | 26,700 | +100 | 0.07% | 258,990 |
| 2018-03-07 | 2018-03-05 | 8.100 | 26,600 | +1,000 | 0.07% | 215,460 |
| 2018-02-28 | 2018-02-26 | 8.500 | 25,600 | -4,000 | 0.06% | 217,600 |
| 2017-10-31 | 2017-10-27 | 7.600 | 29,600 | -2,000 | 0.07% | 224,960 |
| 2017-09-22 | 2017-09-20 | 7.500 | 31,600 | -400 | 0.08% | 237,000 |
| 2017-09-21 | 2017-09-19 | 7.600 | 32,000 | -1,100 | 0.08% | 243,200 |
| 2017-05-31 | 2017-05-26 | 8.900 | 33,100 | -2,000 | 0.08% | 294,590 |
| 2017-05-11 | 2017-05-09 | 10.200 | 35,100 | +3,000 | 0.09% | 358,020 |
| 2017-05-05 | 2017-05-02 | 11.000 | 32,100 | +2,000 | 0.08% | 353,100 |
| 2017-05-04 | 2017-04-28 | 13.600 | 30,100 | -300 | 0.07% | 409,360 |
| 2017-05-02 | 2017-04-27 | 10.500 | 30,400 | -1,300 | 0.07% | 319,200 |
| 2017-04-28 | 2017-04-26 | 8.600 | 31,700 | -500 | 0.08% | 272,620 |
| 2017-04-19 | 2017-04-13 | 7.700 | 32,200 | -2,200 | 0.08% | 247,940 |
| 2017-04-18 | 2017-04-12 | 7.400 | 34,400 | +200 | 0.08% | 254,560 |
| 2017-04-10 | 2017-04-06 | 8.000 | 34,200 | -100 | 0.08% | 273,600 |
| 2017-04-06 | 2017-04-03 | 7.300 | 34,300 | +2,000 | 0.08% | 250,390 |
| 2017-03-29 | 2017-03-27 | 8.500 | 32,300 | +1,000 | 0.08% | 274,550 |
| 2017-03-27 | 2017-03-23 | 9.900 | 31,300 | -2,500 | 0.08% | 309,870 |
| 2017-02-16 | 2017-02-14 | 12.300 | 33,800 | -2,000 | 0.08% | 415,740 |
| 2017-02-10 | 2017-02-08 | 12.900 | 35,800 | -200 | 0.09% | 461,820 |
| 2017-02-02 | 2017-01-27 | 16.300 | 36,000 | -200 | 0.09% | 586,800 |
| 2016-11-22 | 2016-11-18 | 23.000 | 36,200 | -18,100 | 0.09% | 832,600 |
| 2016-09-28 | 2016-09-26 | 22.700 | 54,300 | -1,000 | 0.13% | 1,232,610 |
| 2016-08-19 | 2016-08-17 | 24.200 | 55,300 | -3,000 | 0.14% | 1,338,260 |
| 2016-07-13 | 2016-07-11 | 24.800 | 58,300 | -200 | 0.14% | 1,445,840 |
| 2016-06-27 | 2016-06-23 | 25.500 | 58,500 | +5,000 | 0.14% | 1,491,750 |
| 2016-06-23 | 2016-06-21 | 26.000 | 53,500 | -100 | 0.13% | 1,391,000 |
| 2016-06-20 | 2016-06-16 | 26.000 | 53,600 | -1,000 | 0.13% | 1,393,600 |
| 2016-06-17 | 2016-06-15 | 27.500 | 54,600 | +1,500 | 0.13% | 1,501,500 |
| 2016-01-22 | 2016-01-20 | 25.000 | 53,100 | -200 | 0.13% | 1,327,500 |
| 2015-12-09 | 2015-12-07 | 25.000 | 53,300 | -1,000 | 0.13% | 1,332,500 |
| 2015-11-27 | 2015-11-25 | 27.500 | 54,300 | +3,000 | 0.13% | 1,493,250 |
| 2015-11-26 | 2015-11-24 | 27.000 | 51,300 | +1,000 | 0.13% | 1,385,100 |
| 2015-11-11 | 2015-11-09 | 29.000 | 50,300 | +1,800 | 0.12% | 1,458,700 |
| 2015-11-10 | 2015-11-06 | 28.500 | 48,500 | +2,000 | 0.12% | 1,382,250 |
| 2015-11-03 | 2015-10-30 | 31.000 | 46,500 | -4,000 | 0.11% | 1,441,500 |
| 2015-11-02 | 2015-10-29 | 29.000 | 50,500 | +200 | 0.12% | 1,464,500 |
| 2015-10-30 | 2015-10-28 | 27.000 | 50,300 | -200 | 0.12% | 1,358,100 |
| 2015-10-28 | 2015-10-26 | 28.500 | 50,500 | +2,000 | 0.12% | 1,439,250 |
| 2015-10-27 | 2015-10-23 | 28.500 | 48,500 | +2,000 | 0.12% | 1,382,250 |
| 2015-10-26 | 2015-10-22 | 28.000 | 46,500 | -2,300 | 0.11% | 1,302,000 |
| 2015-09-30 | 2015-09-25 | 25.500 | 48,800 | -200 | 0.12% | 1,244,400 |
| 2015-09-29 | 2015-09-24 | 26.500 | 49,000 | -1,200 | 0.12% | 1,298,500 |
| 2015-09-18 | 2015-09-16 | 24.800 | 50,200 | +200 | 0.12% | 1,244,960 |
| 2015-09-17 | 2015-09-15 | 24.900 | 50,000 | +1,000 | 0.12% | 1,245,000 |
| 2015-09-15 | 2015-09-11 | 26.000 | 49,000 | +2,000 | 0.12% | 1,274,000 |
| 2015-09-08 | 2015-09-04 | 20.500 | 47,000 | +200 | 0.12% | 963,500 |
| 2015-08-31 | 2015-08-27 | 20.400 | 46,800 | +2,500 | 0.12% | 954,720 |
| 2015-08-18 | 2015-08-14 | 26.500 | 44,300 | -500 | 0.11% | 1,173,950 |
| 2015-08-14 | 2015-08-12 | 25.000 | 44,800 | +1,000 | 0.11% | 1,120,000 |
| 2015-08-07 | 2015-08-05 | 27.000 | 43,800 | +500 | 0.11% | 1,182,600 |
| 2015-08-06 | 2015-08-04 | 27.000 | 43,300 | -1,000 | 0.11% | 1,169,100 |
| 2015-08-03 | 2015-07-30 | 26.500 | 44,300 | -1,000 | 0.12% | 1,173,950 |
| 2015-07-31 | 2015-07-29 | 25.000 | 45,300 | -400 | 0.12% | 1,132,500 |
| 2015-07-30 | 2015-07-28 | 25.500 | 45,700 | +1,000 | 0.12% | 1,165,350 |
| 2015-07-28 | 2015-07-24 | 27.500 | 44,700 | +1,000 | 0.12% | 1,229,250 |
| 2015-07-22 | 2015-07-20 | 29.000 | 43,700 | +1,000 | 0.12% | 1,267,300 |
| 2015-07-21 | 2015-07-17 | 30.000 | 42,700 | +100 | 0.12% | 1,281,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 42,600 | +3,700 | 0.12% | 1,320,600 |
| 2015-07-15 | 2015-07-13 | 32.000 | 38,900 | +3,300 | 0.11% | 1,244,800 |
| 2015-07-14 | 2015-07-10 | 30.000 | 35,600 | +2,000 | 0.10% | 1,068,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 33,600 | -500 | 0.09% | 974,400 |
| 2015-07-10 | 2015-07-08 | 22.500 | 34,100 | +500 | 0.09% | 767,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 33,600 | +2,500 | 0.09% | 840,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 31,100 | +200 | 0.08% | 948,550 |
| 2015-07-06 | 2015-07-02 | 39.500 | 30,900 | +1,200 | 0.08% | 1,220,550 |
| 2015-07-03 | 2015-06-30 | 41.000 | 29,700 | +400 | 0.08% | 1,217,700 |
| 2015-07-02 | 2015-06-29 | 41.000 | 29,300 | -800 | 0.08% | 1,201,300 |
| 2015-06-30 | 2015-06-26 | 44.000 | 30,100 | -300 | 0.08% | 1,324,400 |
| 2015-06-29 | 2015-06-25 | 45.500 | 30,400 | +100 | 0.08% | 1,383,200 |
| 2015-06-26 | 2015-06-24 | 44.000 | 30,300 | -600 | 0.08% | 1,333,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 30,900 | +1,000 | 0.08% | 1,359,600 |
| 2015-06-24 | 2015-06-22 | 44.000 | 29,900 | -1,000 | 0.08% | 1,315,600 |
| 2015-06-22 | 2015-06-18 | 46.500 | 30,900 | -100 | 0.08% | 1,436,850 |
| 2015-06-19 | 2015-06-17 | 42.500 | 31,000 | +1,500 | 0.08% | 1,317,500 |
| 2015-06-17 | 2015-06-15 | 43.500 | 29,500 | +1,000 | 0.08% | 1,283,250 |
| 2015-06-15 | 2015-06-11 | 42.000 | 28,500 | +2,000 | 0.08% | 1,197,000 |
| 2015-06-11 | 2015-06-09 | 44.000 | 26,500 | +100 | 0.07% | 1,166,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 26,400 | -500 | 0.07% | 1,320,000 |
| 2015-06-05 | 2015-06-03 | 49.500 | 26,900 | -1,000 | 0.07% | 1,331,550 |
| 2015-06-04 | 2015-06-02 | 52.000 | 27,900 | +2,800 | 0.08% | 1,450,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 25,100 | -900 | 0.07% | 1,255,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 26,000 | -100 | 0.07% | 1,209,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 26,100 | +1,600 | 0.07% | 1,200,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 24,500 | -5,600 | 0.07% | 1,102,500 |
| 2015-05-27 | 2015-05-22 | 34.500 | 30,100 | -300 | 0.08% | 1,038,450 |
| 2015-05-26 | 2015-05-21 | 35.500 | 30,400 | +600 | 0.08% | 1,079,200 |
| 2015-05-21 | 2015-05-19 | 34.000 | 29,800 | -500 | 0.08% | 1,013,200 |
| 2015-05-20 | 2015-05-18 | 34.000 | 30,300 | +600 | 0.08% | 1,030,200 |
| 2015-05-19 | 2015-05-15 | 35.500 | 29,700 | -300 | 0.08% | 1,054,350 |
| 2015-05-18 | 2015-05-14 | 34.500 | 30,000 | -1,000 | 0.08% | 1,035,000 |
| 2015-05-13 | 2015-05-11 | 32.000 | 31,000 | +1,000 | 0.08% | 992,000 |
| 2015-05-12 | 2015-05-08 | 31.500 | 30,000 | +1,000 | 0.08% | 945,000 |
| 2015-05-05 | 2015-04-30 | 35.500 | 29,000 | -400 | 0.08% | 1,029,500 |
| 2015-05-04 | 2015-04-29 | 36.500 | 29,400 | +500 | 0.08% | 1,073,100 |
| 2015-04-30 | 2015-04-28 | 37.000 | 28,900 | +2,200 | 0.08% | 1,069,300 |
| 2015-04-29 | 2015-04-27 | 36.500 | 26,700 | +1,500 | 0.07% | 974,550 |
| 2015-04-24 | 2015-04-22 | 33.000 | 25,200 | +200 | 0.07% | 831,600 |
| 2015-04-22 | 2015-04-20 | 31.500 | 25,000 | +1,000 | 0.07% | 787,500 |
| 2015-04-20 | 2015-04-16 | 34.000 | 24,000 | +1,600 | 0.06% | 816,000 |
| 2015-04-17 | 2015-04-15 | 35.500 | 22,400 | +500 | 0.06% | 795,200 |
| 2015-04-16 | 2015-04-14 | 35.500 | 21,900 | +3,200 | 0.06% | 777,450 |
| 2015-04-15 | 2015-04-13 | 33.500 | 18,700 | -600 | 0.05% | 626,450 |
| 2015-04-14 | 2015-04-10 | 31.500 | 19,300 | -1,400 | 0.05% | 607,950 |
| 2015-04-10 | 2015-04-08 | 26.500 | 20,700 | +400 | 0.06% | 548,550 |
| 2015-04-08 | 2015-04-01 | 27.000 | 20,300 | -1,100 | 0.05% | 548,100 |
| 2015-03-12 | 2015-03-10 | 29.500 | 21,400 | -500 | 0.06% | 631,300 |
| 2015-03-11 | 2015-03-09 | 30.500 | 21,900 | +1,000 | 0.06% | 667,950 |
| 2015-03-10 | 2015-03-06 | 28.500 | 20,900 | -200 | 0.06% | 595,650 |
| 2015-01-16 | 2015-01-14 | 29.500 | 21,100 | +1,000 | 0.06% | 622,450 |
| 2014-12-22 | 2014-12-18 | 30.500 | 20,100 | +400 | 0.05% | 613,050 |
| 2014-12-19 | 2014-12-17 | 32.000 | 19,700 | -300 | 0.05% | 630,400 |
| 2014-12-17 | 2014-12-15 | 32.500 | 20,000 | +300 | 0.05% | 650,000 |
| 2014-12-15 | 2014-12-11 | 34.000 | 19,700 | -600 | 0.05% | 669,800 |
| 2014-12-12 | 2014-12-10 | 32.500 | 20,300 | +600 | 0.05% | 659,750 |
| 2014-12-11 | 2014-12-09 | 33.000 | 19,700 | -600 | 0.05% | 650,100 |
| 2014-12-02 | 2014-11-28 | 30.500 | 20,300 | +300 | 0.05% | 619,150 |
| 2014-11-21 | 2014-11-19 | 36.000 | 20,000 | +1,000 | 0.05% | 720,000 |
| 2014-11-18 | 2014-11-14 | 36.500 | 19,000 | +300 | 0.05% | 693,500 |
| 2014-11-17 | 2014-11-13 | 36.000 | 18,700 | +2,000 | 0.05% | 673,200 |
| 2014-11-14 | 2014-11-12 | 40.000 | 16,700 | +300 | 0.05% | 668,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 16,400 | +800 | 0.04% | 656,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 15,600 | +1,000 | 0.04% | 655,200 |
| 2014-11-06 | 2014-11-04 | 41.000 | 14,600 | +900 | 0.04% | 598,600 |
| 2014-10-16 | 2014-10-14 | 45.000 | 13,700 | -2,000 | 0.04% | 616,500 |
| 2014-10-10 | 2014-10-08 | 40.000 | 15,700 | +1,000 | 0.04% | 628,000 |
| 2014-10-03 | 2014-09-29 | 41.500 | 14,700 | -100 | 0.04% | 610,050 |
| 2014-09-25 | 2014-09-23 | 43.500 | 14,800 | +300 | 0.04% | 643,800 |
| 2014-09-24 | 2014-09-22 | 42.500 | 14,500 | +200 | 0.04% | 616,250 |
| 2014-09-22 | 2014-09-18 | 44.000 | 14,300 | +1,000 | 0.04% | 629,200 |
| 2014-09-17 | 2014-09-15 | 45.000 | 13,300 | +800 | 0.04% | 598,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 12,500 | -900 | 0.04% | 581,250 |
| 2014-09-15 | 2014-09-11 | 45.000 | 13,400 | +1,100 | 0.04% | 603,000 |
| 2014-08-28 | 2014-08-26 | 42.000 | 12,300 | -600 | 0.04% | 516,600 |
| 2014-08-25 | 2014-08-21 | 40.500 | 12,900 | +600 | 0.04% | 522,450 |
| 2014-08-20 | 2014-08-18 | 42.000 | 12,300 | +1,000 | 0.04% | 516,600 |
| 2014-08-11 | 2014-08-07 | 44.000 | 11,300 | -200 | 0.04% | 497,200 |
| 2014-07-30 | 2014-07-28 | 45.000 | 11,500 | -900 | 0.04% | 517,500 |
| 2014-07-24 | 2014-07-22 | 45.500 | 12,400 | +200 | 0.04% | 564,200 |
| 2014-07-23 | 2014-07-21 | 44.000 | 12,200 | +500 | 0.04% | 536,800 |
| 2014-07-21 | 2014-07-17 | 45.500 | 11,700 | +400 | 0.04% | 532,350 |
| 2014-07-18 | 2014-07-16 | 40.500 | 11,300 | -1,000 | 0.04% | 457,650 |
| 2014-07-16 | 2014-07-14 | 37.500 | 12,300 | -600 | 0.05% | 461,250 |
| 2014-07-11 | 2014-07-09 | 35.500 | 12,900 | +1,000 | 0.06% | 457,950 |
| 2014-07-10 | 2014-07-08 | 35.500 | 11,900 | -500 | 0.05% | 422,450 |
| 2014-07-09 | 2014-07-07 | 33.000 | 12,400 | -1,500 | 0.05% | 409,200 |
| 2014-07-08 | 2014-07-04 | 32.500 | 13,900 | -600 | 0.06% | 451,750 |
| 2014-07-07 | 2014-07-03 | 29.000 | 14,500 | -3,000 | 0.06% | 420,500 |
| 2014-07-04 | 2014-07-02 | 32.000 | 17,500 | -900 | 0.08% | 560,000 |
| 2014-06-24 | 2014-06-20 | 29.500 | 18,400 | +900 | 0.08% | 542,800 |
| 2014-06-19 | 2014-06-17 | 28.000 | 17,500 | +1,000 | 0.08% | 490,000 |
| 2014-06-18 | 2014-06-16 | 33.500 | 16,500 | +2,000 | 0.07% | 552,750 |
| 2014-06-17 | 2014-06-13 | 33.000 | 14,500 | -1,400 | 0.06% | 478,500 |
| 2014-06-11 | 2014-06-09 | 30.500 | 15,900 | -1,000 | 0.07% | 484,950 |
| 2014-06-09 | 2014-06-05 | 28.000 | 16,900 | -1,000 | 0.07% | 473,200 |
| 2014-06-04 | 2014-05-30 | 27.000 | 17,900 | +1,000 | 0.08% | 483,300 |
| 2014-06-03 | 2014-05-29 | 26.500 | 16,900 | -1,000 | 0.07% | 447,850 |
| 2014-05-30 | 2014-05-28 | 25.500 | 17,900 | -1,000 | 0.08% | 456,450 |
| 2014-05-28 | 2014-05-26 | 24.200 | 18,900 | +1,000 | 0.08% | 457,380 |
| 2014-05-26 | 2014-05-22 | 24.900 | 17,900 | +4,700 | 0.08% | 445,710 |
| 2014-05-16 | 2014-05-14 | 41.000 | 13,200 | +600 | 0.07% | 541,200 |
| 2014-04-08 | 2014-04-04 | 42.500 | 12,600 | -200 | 0.06% | 535,500 |
| 2014-04-07 | 2014-04-03 | 42.000 | 12,800 | -400 | 0.06% | 537,600 |
| 2014-03-27 | 2014-03-25 | 40.500 | 13,200 | +400 | 0.07% | 534,600 |
| 2014-03-18 | 2014-03-14 | 46.000 | 12,800 | -500 | 0.06% | 588,800 |
| 2014-03-17 | 2014-03-13 | 45.500 | 13,300 | +600 | 0.07% | 605,150 |
| 2014-03-14 | 2014-03-12 | 44.500 | 12,700 | -200 | 0.06% | 565,150 |
| 2014-03-13 | 2014-03-11 | 46.500 | 12,900 | -600 | 0.07% | 599,850 |
| 2014-03-12 | 2014-03-10 | 44.000 | 13,500 | +600 | 0.07% | 594,000 |
| 2014-02-28 | 2014-02-26 | 46.000 | 12,900 | +300 | 0.07% | 593,400 |
| 2014-02-25 | 2014-02-21 | 46.500 | 12,600 | -600 | 0.07% | 585,900 |
| 2014-02-24 | 2014-02-20 | 47.000 | 13,200 | +1,300 | 0.07% | 620,400 |
| 2014-02-20 | 2014-02-18 | 48.500 | 11,900 | -1,200 | 0.06% | 577,150 |
| 2014-02-19 | 2014-02-17 | 50.000 | 13,100 | +400 | 0.07% | 655,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 12,700 | +800 | 0.07% | 635,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 11,900 | +1,500 | 0.06% | 606,900 |
| 2014-02-12 | 2014-02-10 | 54.000 | 10,400 | -200 | 0.06% | 561,600 |
| 2014-02-11 | 2014-02-07 | 51.000 | 10,600 | +200 | 0.06% | 540,600 |
| 2014-01-28 | 2014-01-24 | 55.000 | 10,400 | +1,200 | 0.06% | 572,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 9,200 | -500 | 0.05% | 524,400 |
| 2014-01-24 | 2014-01-22 | 51.000 | 9,700 | -1,900 | 0.06% | 494,700 |
| 2014-01-23 | 2014-01-21 | 48.500 | 11,600 | +500 | 0.07% | 562,600 |
| 2014-01-22 | 2014-01-20 | 47.500 | 11,100 | -200 | 0.07% | 527,250 |
| 2014-01-21 | 2014-01-17 | 47.000 | 11,300 | -300 | 0.07% | 531,100 |
| 2014-01-20 | 2014-01-16 | 47.000 | 11,600 | +600 | 0.07% | 545,200 |
| 2014-01-17 | 2014-01-15 | 48.500 | 11,000 | +500 | 0.07% | 533,500 |
| 2014-01-16 | 2014-01-14 | 48.500 | 10,500 | -900 | 0.06% | 509,250 |
| 2014-01-15 | 2014-01-13 | 46.000 | 11,400 | +2,600 | 0.07% | 524,400 |
| 2014-01-14 | 2014-01-10 | 51.000 | 8,800 | +100 | 0.05% | 448,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 8,700 | +1,000 | 0.05% | 417,600 |
| 2014-01-09 | 2014-01-07 | 119.000 | 7,700 | -1,300 | 0.05% | 916,300 |
| 2014-01-08 | 2014-01-06 | 125.000 | 9,000 | +100 | 0.05% | 1,125,000 |
| 2014-01-06 | 2014-01-02 | 126.000 | 8,900 | -500 | 0.05% | 1,121,400 |
| 2014-01-03 | 2013-12-31 | 126.000 | 9,400 | -1,000 | 0.06% | 1,184,400 |
| 2014-01-02 | 2013-12-27 | 120.000 | 10,400 | +400 | 0.06% | 1,248,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 10,000 | +400 | 0.06% | 1,220,000 |
| 2013-12-27 | 2013-12-20 | 120.000 | 9,600 | -200 | 0.06% | 1,152,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 9,800 | +100 | 0.06% | 1,127,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 9,700 | +100 | 0.06% | 1,096,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 9,600 | +500 | 0.06% | 1,065,600 |
| 2013-12-11 | 2013-12-09 | 99.000 | 9,100 | +1,600 | 0.05% | 900,900 |
| 2013-12-04 | 2013-12-02 | 90.000 | 7,500 | +300 | 0.04% | 675,000 |
| 2013-11-14 | 2013-11-12 | 82.000 | 7,200 | -2,100 | 0.04% | 590,400 |
| 2013-11-07 | 2013-11-05 | 80.000 | 9,300 | -100 | 0.06% | 744,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 9,400 | -200 | 0.06% | 742,600 |
| 2013-11-05 | 2013-11-01 | 77.000 | 9,600 | -1,200 | 0.06% | 739,200 |
| 2013-11-04 | 2013-10-31 | 76.000 | 10,800 | -1,400 | 0.06% | 820,800 |
| 2013-10-31 | 2013-10-29 | 77.000 | 12,200 | +300 | 0.07% | 939,400 |
| 2013-10-30 | 2013-10-28 | 81.000 | 11,900 | -500 | 0.07% | 963,900 |
| 2013-10-21 | 2013-10-17 | 75.000 | 12,400 | +1,200 | 0.07% | 930,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 11,200 | +1,300 | 0.07% | 828,800 |
| 2013-10-17 | 2013-10-15 | 73.000 | 9,900 | +500 | 0.06% | 722,700 |
| 2013-10-15 | 2013-10-10 | 71.000 | 9,400 | +300 | 0.06% | 667,400 |
| 2013-09-19 | 2013-09-17 | 69.000 | 9,100 | -100 | 0.05% | 627,900 |
| 2013-09-17 | 2013-09-13 | 66.000 | 9,200 | +400 | 0.05% | 607,200 |
| 2013-09-12 | 2013-09-10 | 67.000 | 8,800 | +600 | 0.05% | 589,600 |
| 2013-09-11 | 2013-09-09 | 68.000 | 8,200 | -200 | 0.05% | 557,600 |
| 2013-09-10 | 2013-09-06 | 68.000 | 8,400 | +1,000 | 0.05% | 571,200 |
| 2013-08-22 | 2013-08-20 | 70.000 | 7,400 | -3,000 | 0.04% | 518,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 10,400 | +200 | 0.06% | 728,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 10,200 | -2,000 | 0.06% | 714,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 12,200 | +1,500 | 0.07% | 854,000 |
| 2013-07-12 | 2013-07-10 | 71.000 | 10,700 | +1,000 | 0.06% | 759,700 |
| 2013-07-11 | 2013-07-09 | 71.000 | 9,700 | +1,600 | 0.06% | 688,700 |
| 2013-07-04 | 2013-07-02 | 77.000 | 8,100 | -1,100 | 0.05% | 623,700 |
| 2013-06-28 | 2013-06-26 | 76.000 | 9,200 | +2,000 | 0.05% | 699,200 |
| 2013-06-04 | 2013-05-31 | 85.000 | 7,200 | -200 | 0.04% | 612,000 |
| 2013-04-30 | 2013-04-26 | 59.000 | 7,400 | -600 | 0.04% | 436,600 |
| 2013-04-29 | 2013-04-25 | 60.000 | 8,000 | -1,400 | 0.05% | 480,000 |
| 2013-04-25 | 2013-04-23 | 52.000 | 9,400 | +1,000 | 0.06% | 488,800 |
| 2013-04-24 | 2013-04-22 | 51.000 | 8,400 | +1,000 | 0.05% | 428,400 |
| 2013-03-20 | 2013-03-18 | 60.000 | 7,400 | -1,900 | 0.04% | 444,000 |
| 2013-03-18 | 2013-03-14 | 60.000 | 9,300 | +1,700 | 0.06% | 558,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 7,600 | -200 | 0.05% | 478,800 |
| 2013-02-20 | 2013-02-18 | 68.000 | 7,800 | -200 | 0.05% | 530,400 |
| 2013-02-19 | 2013-02-15 | 68.000 | 8,000 | -100 | 0.05% | 544,000 |
| 2013-02-18 | 2013-02-14 | 66.000 | 8,100 | +300 | 0.05% | 534,600 |
| 2013-01-07 | 2013-01-03 | 70.000 | 7,800 | +200 | 0.05% | 546,000 |
| 2012-11-28 | 2012-11-26 | 71.000 | 7,600 | -200 | 0.05% | 539,600 |
| 2012-11-21 | 2012-11-19 | 71.000 | 7,800 | -200 | 0.05% | 553,800 |
| 2012-11-15 | 2012-11-13 | 78.000 | 8,000 | +200 | 0.05% | 624,000 |
| 2012-03-13 | 2012-03-09 | 109.000 | 7,800 | -200 | 0.05% | 850,200 |
| 2012-03-12 | 2012-03-08 | 110.000 | 8,000 | -400 | 0.05% | 880,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 8,400 | -400 | 0.05% | 915,600 |
| 2012-03-07 | 2012-03-05 | 110.000 | 8,800 | -200 | 0.05% | 968,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 9,000 | +7,000 | 0.05% | 954,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 2,000 | +100 | 0.01% | 204,000 |
| 2012-02-24 | 2012-02-22 | 101.000 | 1,900 | -3,000 | 0.01% | 191,900 |
| 2012-02-23 | 2012-02-21 | 107.000 | 4,900 | +200 | 0.03% | 524,300 |
| 2012-02-21 | 2012-02-17 | 108.000 | 4,700 | +100 | 0.03% | 507,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 4,600 | +3,000 | 0.03% | 524,400 |
| 2012-02-14 | 2012-02-10 | 120.000 | 1,600 | -2,000 | 0.01% | 192,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 3,600 | +2,000 | 0.02% | 457,200 |
| 2012-02-10 | 2012-02-08 | 133.000 | 1,600 | -2,300 | 0.01% | 212,800 |
| 2012-02-07 | 2012-02-03 | 131.000 | 3,900 | +1,000 | 0.02% | 510,900 |
| 2012-02-06 | 2012-02-02 | 128.000 | 2,900 | +1,000 | 0.02% | 371,200 |
| 2012-02-03 | 2012-02-01 | 123.000 | 1,900 | +200 | 0.01% | 233,700 |
| 2012-02-02 | 2012-01-31 | 122.000 | 1,700 | -100 | 0.01% | 207,400 |
| 2012-02-01 | 2012-01-30 | 127.000 | 1,800 | +100 | 0.01% | 228,600 |
| 2012-01-16 | 2012-01-12 | 105.000 | 1,700 | +100 | 0.01% | 178,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 1,600 | +100 | 0.01% | 200,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 1,500 | +200 | 0.01% | 210,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 1,300 | +300 | 0.01% | 183,300 |
| 2011-12-12 | 2011-12-08 | 138.000 | 1,000 | -100 | 0.01% | 138,000 |
| 2011-12-09 | 2011-12-07 | 142.000 | 1,100 | +200 | 0.01% | 156,200 |
| 2011-12-08 | 2011-12-06 | 139.000 | 900 | -100 | 0.01% | 125,100 |
| 2011-12-07 | 2011-12-05 | 118.000 | 1,000 | +200 | 0.01% | 118,000 |
| 2011-11-29 | 2011-11-25 | 99.000 | 800 | -500 | 0.01% | 79,200 |
| 2011-11-28 | 2011-11-24 | 103.000 | 1,300 | +600 | 0.01% | 133,900 |
| 2011-11-08 | 2011-11-04 | 95.000 | 700 | +100 | 0.01% | 66,500 |
| 2011-10-27 | 2011-10-25 | 95.000 | 600 | +200 | 0.01% | 57,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 400 | -200 | 0.00% | 40,400 |
| 2011-10-18 | 2011-10-14 | 97.000 | 600 | +600 | 0.01% | 58,200 |
| 2011-10-17 | 2011-10-13 | 75.000 | 0 | -400 | ||
| 2011-10-14 | 2011-10-12 | 75.000 | 400 | +400 | 0.00% | 30,000 |
| 2011-07-22 | 2011-07-20 | 32.000 | 0 | -1,500 | ||
| 2011-05-25 | 2011-05-23 | 25.500 | 1,500 | -1,000 | 0.02% | 38,250 |
| 2011-05-17 | 2011-05-13 | 32.000 | 2,500 | +1,000 | 0.03% | 80,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 1,500 | +500 | 0.02% | 46,500 |
| 2011-02-28 | 2011-02-24 | 25.500 | 1,000 | +1,000 | 0.01% | 25,500 |
| 2011-02-17 | 2011-02-15 | 29.500 | 0 | -100 | ||
| 2011-02-15 | 2011-02-11 | 27.370 | 100 | +100 | 0.00% | 2,737 |
| 2011-01-21 | 2011-01-19 | 23.986 | 0 | -1,608 | ||
| 2011-01-17 | 2011-01-13 | 26.375 | 1,608 | -803 | 0.02% | 42,411 |
| 2011-01-14 | 2011-01-12 | 26.872 | 2,411 | -201 | 0.02% | 64,789 |
| 2011-01-10 | 2011-01-06 | 26.375 | 2,612 | +2,250 | 0.03% | 68,891 |
| 2010-12-28 | 2010-12-22 | 31.650 | 362 | -3,255 | 0.00% | 11,457 |
| 2010-12-22 | 2010-12-20 | 30.356 | 3,617 | +402 | 0.04% | 109,797 |
| 2010-12-21 | 2010-12-17 | 31.351 | 3,215 | +201 | 0.03% | 100,794 |
| 2010-12-15 | 2010-12-13 | 31.351 | 3,014 | -201 | 0.03% | 94,492 |
| 2010-12-02 | 2010-11-30 | 32.346 | 3,215 | +1,005 | 0.03% | 103,994 |
| 2010-11-29 | 2010-11-25 | 32.545 | 2,210 | +1,205 | 0.02% | 71,925 |
| 2010-11-24 | 2010-11-22 | 32.844 | 1,005 | +1,005 | 0.01% | 33,008 |
| 2010-11-08 | 2010-11-04 | 22.446 | 0 | -14,159 | ||
| 2010-11-05 | 2010-11-03 | 22.742 | 14,159 | +14,159 | 0.14% | 322,006 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy