History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 68,700 | +0 | 0.12% | 30,915 |
| 2025-10-13 | 2025-10-09 | 0.450 | 68,700 | +0 | 0.12% | 30,915 |
| 2025-10-10 | 2025-10-08 | 0.475 | 68,700 | +0 | 0.12% | 32,632 |
| 2025-10-09 | 2025-10-06 | 0.450 | 68,700 | +0 | 0.12% | 30,915 |
| 2025-10-08 | 2025-10-03 | 0.465 | 68,700 | +0 | 0.12% | 31,946 |
| 2025-10-06 | 2025-10-02 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-10-03 | 2025-09-30 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-10-02 | 2025-09-29 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-30 | 2025-09-26 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-29 | 2025-09-25 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-26 | 2025-09-24 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-25 | 2025-09-23 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-24 | 2025-09-22 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-23 | 2025-09-19 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-22 | 2025-09-18 | 0.480 | 68,700 | +0 | 0.12% | 32,976 |
| 2025-09-19 | 2025-09-17 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-18 | 2025-09-16 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-17 | 2025-09-15 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-16 | 2025-09-12 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-15 | 2025-09-11 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-12 | 2025-09-10 | 0.530 | 68,700 | +0 | 0.12% | 36,411 |
| 2025-09-11 | 2025-09-09 | 0.570 | 68,700 | +0 | 0.12% | 39,159 |
| 2025-09-10 | 2025-09-08 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-09-09 | 2025-09-05 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-08 | 2025-09-04 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-09-05 | 2025-09-03 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-09-04 | 2025-09-02 | 0.510 | 68,700 | +0 | 0.12% | 35,037 |
| 2025-09-03 | 2025-09-01 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-09-02 | 2025-08-29 | 0.510 | 68,700 | +0 | 0.12% | 35,037 |
| 2025-09-01 | 2025-08-28 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-08-29 | 2025-08-27 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-08-28 | 2025-08-26 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-08-27 | 2025-08-25 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-08-26 | 2025-08-22 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-08-25 | 2025-08-21 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-08-22 | 2025-08-20 | 0.560 | 68,700 | +0 | 0.12% | 38,472 |
| 2025-08-21 | 2025-08-19 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-08-20 | 2025-08-18 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-08-19 | 2025-08-15 | 0.530 | 68,700 | +0 | 0.12% | 36,411 |
| 2025-08-18 | 2025-08-14 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-08-15 | 2025-08-13 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-08-14 | 2025-08-12 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-08-13 | 2025-08-11 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-08-12 | 2025-08-08 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-08-11 | 2025-08-07 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-08-08 | 2025-08-06 | 0.560 | 68,700 | +0 | 0.12% | 38,472 |
| 2025-08-07 | 2025-08-05 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-08-06 | 2025-08-04 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-08-05 | 2025-08-01 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-08-04 | 2025-07-31 | 0.495 | 68,700 | +0 | 0.12% | 34,006 |
| 2025-08-01 | 2025-07-30 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-07-31 | 2025-07-29 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-07-30 | 2025-07-28 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-07-29 | 2025-07-25 | 0.530 | 68,700 | +0 | 0.12% | 36,411 |
| 2025-07-28 | 2025-07-24 | 0.530 | 68,700 | +0 | 0.12% | 36,411 |
| 2025-07-25 | 2025-07-23 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-07-24 | 2025-07-22 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-07-23 | 2025-07-21 | 0.495 | 68,700 | +0 | 0.12% | 34,006 |
| 2025-07-22 | 2025-07-18 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-07-21 | 2025-07-17 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-07-18 | 2025-07-16 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-07-17 | 2025-07-15 | 0.550 | 68,700 | +0 | 0.12% | 37,785 |
| 2025-07-16 | 2025-07-14 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-07-15 | 2025-07-11 | 0.465 | 68,700 | +0 | 0.12% | 31,946 |
| 2025-07-14 | 2025-07-10 | 0.495 | 68,700 | +0 | 0.12% | 34,006 |
| 2025-07-11 | 2025-07-09 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-07-10 | 2025-07-08 | 0.560 | 68,700 | +0 | 0.12% | 38,472 |
| 2025-07-09 | 2025-07-07 | 0.560 | 68,700 | +0 | 0.12% | 38,472 |
| 2025-07-08 | 2025-07-04 | 0.560 | 68,700 | +0 | 0.12% | 38,472 |
| 2025-07-07 | 2025-07-03 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-07-04 | 2025-07-02 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-07-03 | 2025-06-30 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-07-02 | 2025-06-27 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-06-30 | 2025-06-26 | 0.660 | 68,700 | +0 | 0.12% | 45,342 |
| 2025-06-27 | 2025-06-25 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2025-06-26 | 2025-06-24 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-06-23 | 2025-06-19 | 0.950 | 68,700 | +0 | 0.12% | 65,265 |
| 2025-06-20 | 2025-06-18 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-06-18 | 2025-06-16 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-17 | 2025-06-13 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-16 | 2025-06-12 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-13 | 2025-06-11 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-12 | 2025-06-10 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-11 | 2025-06-09 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-10 | 2025-06-06 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-09 | 2025-06-05 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-06 | 2025-06-04 | 0.820 | 68,700 | +0 | 0.12% | 56,334 |
| 2025-06-05 | 2025-06-03 | 0.880 | 68,700 | +0 | 0.12% | 60,456 |
| 2025-06-04 | 2025-06-02 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-06-03 | 2025-05-30 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-06-02 | 2025-05-29 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-05-30 | 2025-05-28 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-05-29 | 2025-05-27 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-05-28 | 2025-05-26 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-05-27 | 2025-05-23 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-05-26 | 2025-05-22 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-23 | 2025-05-21 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-22 | 2025-05-20 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-21 | 2025-05-19 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-20 | 2025-05-16 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-19 | 2025-05-15 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-16 | 2025-05-14 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-15 | 2025-05-13 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-05-14 | 2025-05-12 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-05-13 | 2025-05-09 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-05-12 | 2025-05-08 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-05-09 | 2025-05-07 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-05-08 | 2025-05-06 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-05-07 | 2025-05-02 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-05-06 | 2025-04-30 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-05-02 | 2025-04-29 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-04-30 | 2025-04-28 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-04-29 | 2025-04-25 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-04-28 | 2025-04-24 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-04-25 | 2025-04-23 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-04-24 | 2025-04-22 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-04-23 | 2025-04-17 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-04-22 | 2025-04-16 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-04-17 | 2025-04-15 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-04-16 | 2025-04-14 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-04-15 | 2025-04-11 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2025-04-14 | 2025-04-10 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-04-11 | 2025-04-09 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-04-10 | 2025-04-08 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-04-09 | 2025-04-07 | 0.590 | 68,700 | +0 | 0.12% | 40,533 |
| 2025-04-08 | 2025-04-03 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-04-07 | 2025-04-02 | 0.810 | 68,700 | +0 | 0.12% | 55,647 |
| 2025-04-03 | 2025-04-01 | 0.810 | 68,700 | +0 | 0.12% | 55,647 |
| 2025-04-02 | 2025-03-31 | 0.810 | 68,700 | +0 | 0.12% | 55,647 |
| 2025-04-01 | 2025-03-28 | 0.850 | 68,700 | +0 | 0.12% | 58,395 |
| 2025-03-31 | 2025-03-27 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2025-03-28 | 2025-03-26 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2025-03-27 | 2025-03-25 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-03-26 | 2025-03-24 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-03-25 | 2025-03-21 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-03-24 | 2025-03-20 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-03-21 | 2025-03-19 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2025-03-20 | 2025-03-18 | 0.740 | 68,700 | +0 | 0.12% | 50,838 |
| 2025-03-19 | 2025-03-17 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2025-03-18 | 2025-03-14 | 0.850 | 68,700 | +0 | 0.12% | 58,395 |
| 2025-03-17 | 2025-03-13 | 0.570 | 68,700 | +0 | 0.12% | 39,159 |
| 2025-03-14 | 2025-03-12 | 0.570 | 68,700 | +0 | 0.12% | 39,159 |
| 2025-03-13 | 2025-03-11 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-03-12 | 2025-03-10 | 0.670 | 68,700 | +0 | 0.12% | 46,029 |
| 2025-03-11 | 2025-03-07 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2025-03-10 | 2025-03-06 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2025-03-07 | 2025-03-05 | 0.680 | 68,700 | +0 | 0.12% | 46,716 |
| 2025-03-06 | 2025-03-04 | 0.610 | 68,700 | +0 | 0.12% | 41,907 |
| 2025-03-05 | 2025-03-03 | 0.610 | 68,700 | +0 | 0.12% | 41,907 |
| 2025-03-04 | 2025-02-28 | 0.610 | 68,700 | +0 | 0.12% | 41,907 |
| 2025-03-03 | 2025-02-27 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-02-28 | 2025-02-26 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2025-02-27 | 2025-02-25 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-02-26 | 2025-02-24 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-02-25 | 2025-02-21 | 0.590 | 68,700 | +0 | 0.12% | 40,533 |
| 2025-02-24 | 2025-02-20 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-02-21 | 2025-02-19 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-02-20 | 2025-02-18 | 0.640 | 68,700 | +0 | 0.12% | 43,968 |
| 2025-02-19 | 2025-02-17 | 0.840 | 68,700 | +0 | 0.12% | 57,708 |
| 2025-02-18 | 2025-02-14 | 0.850 | 68,700 | +0 | 0.12% | 58,395 |
| 2025-02-17 | 2025-02-13 | 0.460 | 68,700 | +0 | 0.12% | 31,602 |
| 2025-02-14 | 2025-02-12 | 0.470 | 68,700 | +0 | 0.12% | 32,289 |
| 2025-02-13 | 2025-02-11 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-12 | 2025-02-10 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-11 | 2025-02-07 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-10 | 2025-02-06 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-07 | 2025-02-05 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-06 | 2025-02-04 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-05 | 2025-02-03 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-04 | 2025-01-28 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-02-03 | 2025-01-24 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-01-27 | 2025-01-23 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2025-01-24 | 2025-01-22 | 0.580 | 68,700 | +0 | 0.12% | 39,846 |
| 2025-01-23 | 2025-01-21 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2025-01-22 | 2025-01-20 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-21 | 2025-01-17 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-20 | 2025-01-16 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-17 | 2025-01-15 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-16 | 2025-01-14 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-15 | 2025-01-13 | 0.620 | 68,700 | +0 | 0.12% | 42,594 |
| 2025-01-14 | 2025-01-10 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-13 | 2025-01-09 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-10 | 2025-01-08 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-09 | 2025-01-07 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-08 | 2025-01-06 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-07 | 2025-01-03 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-06 | 2025-01-02 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-03 | 2024-12-31 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2025-01-02 | 2024-12-27 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-30 | 2024-12-24 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-27 | 2024-12-20 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-23 | 2024-12-19 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-20 | 2024-12-18 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-19 | 2024-12-17 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-18 | 2024-12-16 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-17 | 2024-12-13 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-16 | 2024-12-12 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-13 | 2024-12-11 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-12 | 2024-12-10 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-11 | 2024-12-09 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-12-10 | 2024-12-06 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-09 | 2024-12-05 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-06 | 2024-12-04 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-05 | 2024-12-03 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-04 | 2024-12-02 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-03 | 2024-11-29 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-12-02 | 2024-11-28 | 0.770 | 68,700 | +0 | 0.12% | 52,899 |
| 2024-11-29 | 2024-11-27 | 0.760 | 68,700 | +0 | 0.12% | 52,212 |
| 2024-11-28 | 2024-11-26 | 0.880 | 68,700 | +0 | 0.12% | 60,456 |
| 2024-11-27 | 2024-11-25 | 0.880 | 68,700 | +0 | 0.12% | 60,456 |
| 2024-11-26 | 2024-11-22 | 0.810 | 68,700 | +0 | 0.12% | 55,647 |
| 2024-11-25 | 2024-11-21 | 0.810 | 68,700 | +0 | 0.12% | 55,647 |
| 2024-11-22 | 2024-11-20 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-11-21 | 2024-11-19 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2024-11-20 | 2024-11-18 | 0.770 | 68,700 | +0 | 0.12% | 52,899 |
| 2024-11-19 | 2024-11-15 | 1.060 | 68,700 | +0 | 0.12% | 72,822 |
| 2024-11-18 | 2024-11-14 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-11-13 | 2024-11-11 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-11-11 | 2024-11-07 | 0.900 | 68,700 | +0 | 0.12% | 61,830 |
| 2024-11-08 | 2024-11-06 | 1.040 | 68,700 | +0 | 0.12% | 71,448 |
| 2024-11-07 | 2024-11-05 | 1.070 | 68,700 | +0 | 0.12% | 73,509 |
| 2024-11-06 | 2024-11-04 | 1.060 | 68,700 | +0 | 0.12% | 72,822 |
| 2024-11-05 | 2024-11-01 | 1.010 | 68,700 | +0 | 0.12% | 69,387 |
| 2024-11-04 | 2024-10-31 | 1.010 | 68,700 | +0 | 0.12% | 69,387 |
| 2024-11-01 | 2024-10-30 | 1.020 | 68,700 | +0 | 0.12% | 70,074 |
| 2024-10-31 | 2024-10-29 | 1.020 | 68,700 | +0 | 0.12% | 70,074 |
| 2024-10-30 | 2024-10-28 | 0.870 | 68,700 | +0 | 0.12% | 59,769 |
| 2024-10-29 | 2024-10-25 | 0.870 | 68,700 | +0 | 0.12% | 59,769 |
| 2024-10-28 | 2024-10-24 | 0.870 | 68,700 | +0 | 0.12% | 59,769 |
| 2024-10-25 | 2024-10-23 | 0.870 | 68,700 | +0 | 0.12% | 59,769 |
| 2024-10-24 | 2024-10-22 | 0.870 | 68,700 | +0 | 0.12% | 59,769 |
| 2024-10-23 | 2024-10-21 | 0.770 | 68,700 | +0 | 0.12% | 52,899 |
| 2024-10-22 | 2024-10-18 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2024-10-21 | 2024-10-17 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2024-10-18 | 2024-10-16 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2024-10-17 | 2024-10-15 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2024-10-16 | 2024-10-14 | 0.790 | 68,700 | +0 | 0.12% | 54,273 |
| 2024-10-15 | 2024-10-10 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-10-14 | 2024-10-09 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-10-10 | 2024-10-08 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2024-10-09 | 2024-10-07 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2024-10-08 | 2024-10-04 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2024-10-07 | 2024-10-03 | 0.680 | 68,700 | +0 | 0.12% | 46,716 |
| 2024-10-04 | 2024-10-02 | 0.740 | 68,700 | +0 | 0.12% | 50,838 |
| 2024-10-03 | 2024-09-30 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2024-10-02 | 2024-09-27 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-30 | 2024-09-26 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-27 | 2024-09-25 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-26 | 2024-09-24 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-25 | 2024-09-23 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-24 | 2024-09-20 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-23 | 2024-09-19 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-20 | 2024-09-17 | 0.390 | 68,700 | +0 | 0.12% | 26,793 |
| 2024-09-19 | 2024-09-16 | 0.495 | 68,700 | +0 | 0.12% | 34,006 |
| 2024-09-17 | 2024-09-13 | 0.450 | 68,700 | +0 | 0.12% | 30,915 |
| 2024-09-16 | 2024-09-12 | 0.530 | 68,700 | +0 | 0.12% | 36,411 |
| 2024-09-13 | 2024-09-11 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-12 | 2024-09-10 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-11 | 2024-09-09 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-10 | 2024-09-05 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-09 | 2024-09-04 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-05 | 2024-09-03 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-04 | 2024-09-02 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-03 | 2024-08-30 | 0.540 | 68,700 | +0 | 0.12% | 37,098 |
| 2024-09-02 | 2024-08-29 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-30 | 2024-08-28 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-29 | 2024-08-27 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-28 | 2024-08-26 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-27 | 2024-08-23 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-26 | 2024-08-22 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-23 | 2024-08-21 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-22 | 2024-08-20 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-21 | 2024-08-19 | 0.500 | 68,700 | +0 | 0.12% | 34,350 |
| 2024-08-20 | 2024-08-16 | 0.520 | 68,700 | +0 | 0.12% | 35,724 |
| 2024-08-19 | 2024-08-15 | 0.590 | 68,700 | +0 | 0.12% | 40,533 |
| 2024-08-16 | 2024-08-14 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2024-08-15 | 2024-08-13 | 0.600 | 68,700 | +0 | 0.12% | 41,220 |
| 2024-08-14 | 2024-08-12 | 0.700 | 68,700 | +0 | 0.12% | 48,090 |
| 2024-08-13 | 2024-08-09 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-12 | 2024-08-08 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-09 | 2024-08-07 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-08 | 2024-08-06 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-07 | 2024-08-05 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-06 | 2024-08-02 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-05 | 2024-08-01 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-02 | 2024-07-31 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-08-01 | 2024-07-30 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-31 | 2024-07-29 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-30 | 2024-07-26 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-29 | 2024-07-25 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-26 | 2024-07-24 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-25 | 2024-07-23 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-24 | 2024-07-22 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-23 | 2024-07-19 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-22 | 2024-07-18 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-19 | 2024-07-17 | 0.720 | 68,700 | +0 | 0.12% | 49,464 |
| 2024-07-18 | 2024-07-16 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-17 | 2024-07-15 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-16 | 2024-07-12 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-15 | 2024-07-11 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-12 | 2024-07-10 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-11 | 2024-07-09 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-10 | 2024-07-08 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-07-09 | 2024-07-05 | 1.080 | 68,700 | +0 | 0.12% | 74,196 |
| 2024-07-08 | 2024-07-04 | 1.090 | 68,700 | +0 | 0.12% | 74,883 |
| 2024-07-05 | 2024-07-03 | 1.100 | 68,700 | +0 | 0.12% | 75,570 |
| 2024-07-04 | 2024-07-02 | 1.000 | 68,700 | +0 | 0.12% | 68,700 |
| 2024-07-03 | 2024-06-28 | 0.980 | 68,700 | +0 | 0.12% | 67,326 |
| 2024-07-02 | 2024-06-27 | 0.980 | 68,700 | +0 | 0.12% | 67,326 |
| 2024-06-28 | 2024-06-26 | 0.900 | 68,700 | +0 | 0.12% | 61,830 |
| 2024-06-27 | 2024-06-25 | 0.800 | 68,700 | +0 | 0.12% | 54,960 |
| 2024-06-26 | 2024-06-24 | 0.750 | 68,700 | +0 | 0.12% | 51,525 |
| 2024-06-25 | 2024-06-21 | 0.650 | 68,700 | +0 | 0.12% | 44,655 |
| 2024-06-24 | 2024-06-20 | 0.940 | 68,700 | +0 | 0.12% | 64,578 |
| 2024-06-21 | 2024-06-19 | 0.980 | 68,700 | +0 | 0.12% | 67,326 |
| 2024-04-29 | 2024-04-25 | 1.800 | 68,700 | -6,000 | 0.12% | 123,660 |
| 2024-04-15 | 2024-04-11 | 1.400 | 74,700 | -1,000 | 0.13% | 104,580 |
| 2024-03-14 | 2024-03-12 | 1.400 | 75,700 | -11,000 | 0.19% | 105,980 |
| 2024-03-13 | 2024-03-11 | 1.300 | 86,700 | -400 | 0.21% | 112,710 |
| 2024-03-12 | 2024-03-08 | 1.300 | 87,100 | -1,000 | 0.21% | 113,230 |
| 2024-03-05 | 2024-03-01 | 1.500 | 88,100 | +11,000 | 0.22% | 132,150 |
| 2022-12-29 | 2022-12-23 | 1.200 | 77,100 | +1,200 | 0.19% | 92,520 |
| 2022-06-24 | 2022-06-22 | 1.200 | 75,900 | +3,800 | 0.19% | 91,080 |
| 2022-06-02 | 2022-05-31 | 1.100 | 72,100 | -500 | 0.18% | 79,310 |
| 2021-11-04 | 2021-11-02 | 1.500 | 72,600 | +1,500 | 0.18% | 108,900 |
| 2021-08-26 | 2021-08-24 | 1.500 | 71,100 | +3,500 | 0.18% | 106,650 |
| 2021-08-19 | 2021-08-17 | 1.500 | 67,600 | -86,700 | 0.17% | 101,400 |
| 2021-05-26 | 2021-05-24 | 1.800 | 154,300 | +900 | 0.38% | 277,740 |
| 2021-04-13 | 2021-04-09 | 1.800 | 153,400 | -13,300 | 0.38% | 276,120 |
| 2021-03-23 | 2021-03-19 | 1.700 | 166,700 | -15,700 | 0.41% | 283,390 |
| 2021-03-18 | 2021-03-16 | 1.600 | 182,400 | -10,000 | 0.45% | 291,840 |
| 2021-02-03 | 2021-02-01 | 1.500 | 192,400 | -3,000 | 0.47% | 288,600 |
| 2020-09-29 | 2020-09-25 | 1.600 | 195,400 | +1,000 | 0.48% | 312,640 |
| 2020-09-15 | 2020-09-11 | 1.700 | 194,400 | -1,600 | 0.48% | 330,480 |
| 2020-06-30 | 2020-06-26 | 1.700 | 196,000 | -1,000 | 0.48% | 333,200 |
| 2020-06-17 | 2020-06-15 | 1.100 | 197,000 | +2,200 | 0.49% | 216,700 |
| 2020-06-11 | 2020-06-09 | 1.100 | 194,800 | +1,400 | 0.48% | 214,280 |
| 2020-03-20 | 2020-03-18 | 2.000 | 193,400 | -5,000 | 0.48% | 386,800 |
| 2020-02-04 | 2020-01-31 | 2.900 | 198,400 | +1,000 | 0.49% | 575,360 |
| 2020-02-03 | 2020-01-30 | 2.700 | 197,400 | +2,600 | 0.49% | 532,980 |
| 2019-10-23 | 2019-10-21 | 3.800 | 194,800 | +1,600 | 0.48% | 740,240 |
| 2019-09-18 | 2019-09-16 | 4.000 | 193,200 | +5,000 | 0.48% | 772,800 |
| 2019-09-13 | 2019-09-11 | 3.600 | 188,200 | +3,000 | 0.46% | 677,520 |
| 2019-09-12 | 2019-09-10 | 3.600 | 185,200 | +4,800 | 0.46% | 666,720 |
| 2019-09-11 | 2019-09-09 | 3.600 | 180,400 | +2,100 | 0.44% | 649,440 |
| 2019-09-06 | 2019-09-04 | 3.300 | 178,300 | +1,800 | 0.44% | 588,390 |
| 2019-09-04 | 2019-09-02 | 3.500 | 176,500 | +3,000 | 0.44% | 617,750 |
| 2019-09-03 | 2019-08-30 | 3.200 | 173,500 | +600 | 0.43% | 555,200 |
| 2019-08-21 | 2019-08-19 | 4.000 | 172,900 | +1,600 | 0.43% | 691,600 |
| 2019-08-05 | 2019-08-01 | 4.000 | 171,300 | +2,500 | 0.42% | 685,200 |
| 2019-08-02 | 2019-07-31 | 4.100 | 168,800 | +5,600 | 0.42% | 692,080 |
| 2019-08-01 | 2019-07-30 | 4.000 | 163,200 | +7,700 | 0.40% | 652,800 |
| 2019-07-30 | 2019-07-26 | 4.500 | 155,500 | +700 | 0.38% | 699,750 |
| 2019-07-26 | 2019-07-24 | 4.000 | 154,800 | +1,000 | 0.38% | 619,200 |
| 2019-07-25 | 2019-07-23 | 3.800 | 153,800 | +2,000 | 0.38% | 584,440 |
| 2019-07-24 | 2019-07-22 | 3.800 | 151,800 | +2,400 | 0.37% | 576,840 |
| 2019-07-23 | 2019-07-19 | 3.600 | 149,400 | +800 | 0.37% | 537,840 |
| 2019-07-22 | 2019-07-18 | 3.800 | 148,600 | +1,000 | 0.37% | 564,680 |
| 2019-07-19 | 2019-07-17 | 3.900 | 147,600 | +3,500 | 0.36% | 575,640 |
| 2019-07-18 | 2019-07-16 | 3.800 | 144,100 | +3,300 | 0.36% | 547,580 |
| 2019-07-16 | 2019-07-12 | 3.800 | 140,800 | +2,400 | 0.35% | 535,040 |
| 2019-07-15 | 2019-07-11 | 3.900 | 138,400 | +4,000 | 0.34% | 539,760 |
| 2019-07-12 | 2019-07-10 | 3.800 | 134,400 | +2,600 | 0.33% | 510,720 |
| 2019-07-11 | 2019-07-09 | 3.500 | 131,800 | +2,900 | 0.33% | 461,300 |
| 2019-07-10 | 2019-07-08 | 3.300 | 128,900 | +3,700 | 0.32% | 425,370 |
| 2019-07-09 | 2019-07-05 | 3.900 | 125,200 | +5,400 | 0.31% | 488,280 |
| 2019-07-08 | 2019-07-04 | 3.900 | 119,800 | +2,500 | 0.30% | 467,220 |
| 2019-07-05 | 2019-07-03 | 3.700 | 117,300 | +2,100 | 0.29% | 434,010 |
| 2019-07-04 | 2019-07-02 | 3.900 | 115,200 | +3,200 | 0.28% | 449,280 |
| 2019-07-03 | 2019-06-28 | 3.900 | 112,000 | +600 | 0.28% | 436,800 |
| 2019-07-02 | 2019-06-27 | 3.900 | 111,400 | +600 | 0.27% | 434,460 |
| 2019-06-27 | 2019-06-25 | 3.700 | 110,800 | +1,400 | 0.27% | 409,960 |
| 2019-06-26 | 2019-06-24 | 3.700 | 109,400 | +2,100 | 0.27% | 404,780 |
| 2019-06-21 | 2019-06-19 | 3.800 | 107,300 | +900 | 0.26% | 407,740 |
| 2019-06-20 | 2019-06-18 | 3.900 | 106,400 | +600 | 0.26% | 414,960 |
| 2019-06-19 | 2019-06-17 | 3.800 | 105,800 | +1,900 | 0.26% | 402,040 |
| 2019-06-17 | 2019-06-13 | 3.700 | 103,900 | +1,400 | 0.26% | 384,430 |
| 2019-06-14 | 2019-06-12 | 3.600 | 102,500 | +3,100 | 0.25% | 369,000 |
| 2019-06-13 | 2019-06-11 | 3.700 | 99,400 | +2,100 | 0.25% | 367,780 |
| 2019-06-12 | 2019-06-10 | 3.700 | 97,300 | +7,300 | 0.24% | 360,010 |
| 2019-06-11 | 2019-06-06 | 3.500 | 90,000 | +2,800 | 0.22% | 315,000 |
| 2019-05-31 | 2019-05-29 | 3.200 | 87,200 | +2,900 | 0.22% | 279,040 |
| 2019-05-29 | 2019-05-27 | 2.800 | 84,300 | +6,400 | 0.21% | 236,040 |
| 2019-05-24 | 2019-05-22 | 3.700 | 77,900 | +4,000 | 0.19% | 288,230 |
| 2019-04-02 | 2019-03-29 | 6.200 | 73,900 | +1,000 | 0.18% | 458,180 |
| 2019-03-26 | 2019-03-22 | 7.000 | 72,900 | +1,000 | 0.18% | 510,300 |
| 2019-01-04 | 2019-01-02 | 6.100 | 71,900 | -10,000 | 0.18% | 438,590 |
| 2019-01-02 | 2018-12-27 | 6.800 | 81,900 | +5,200 | 0.20% | 556,920 |
| 2018-09-20 | 2018-09-18 | 7.500 | 76,700 | +600 | 0.19% | 575,250 |
| 2018-07-13 | 2018-07-11 | 8.300 | 76,100 | -1,000 | 0.19% | 631,630 |
| 2018-07-11 | 2018-07-09 | 8.200 | 77,100 | -2,000 | 0.19% | 632,220 |
| 2018-07-10 | 2018-07-06 | 9.100 | 79,100 | -1,000 | 0.20% | 719,810 |
| 2018-07-03 | 2018-06-28 | 7.400 | 80,100 | -500 | 0.20% | 592,740 |
| 2018-06-26 | 2018-06-22 | 6.800 | 80,600 | -25,100 | 0.20% | 548,080 |
| 2018-06-25 | 2018-06-21 | 7.400 | 105,700 | -4,000 | 0.26% | 782,180 |
| 2018-06-21 | 2018-06-19 | 7.900 | 109,700 | -9,000 | 0.27% | 866,630 |
| 2018-06-15 | 2018-06-13 | 8.000 | 118,700 | -7,000 | 0.29% | 949,600 |
| 2018-06-13 | 2018-06-11 | 8.300 | 125,700 | -10,500 | 0.31% | 1,043,310 |
| 2018-06-12 | 2018-06-08 | 8.000 | 136,200 | -35,900 | 0.34% | 1,089,600 |
| 2018-06-07 | 2018-06-05 | 9.300 | 172,100 | -1,000 | 0.42% | 1,600,530 |
| 2018-06-04 | 2018-05-31 | 9.500 | 173,100 | -700 | 0.43% | 1,644,450 |
| 2018-05-31 | 2018-05-29 | 9.200 | 173,800 | -4,700 | 0.43% | 1,598,960 |
| 2018-05-30 | 2018-05-28 | 9.100 | 178,500 | -12,000 | 0.44% | 1,624,350 |
| 2018-04-26 | 2018-04-24 | 9.800 | 190,500 | -2,100 | 0.47% | 1,866,900 |
| 2018-03-09 | 2018-03-07 | 9.900 | 192,600 | +57,400 | 0.47% | 1,906,740 |
| 2018-03-08 | 2018-03-06 | 9.000 | 135,200 | +36,000 | 0.33% | 1,216,800 |
| 2018-03-07 | 2018-03-05 | 8.100 | 99,200 | +21,000 | 0.24% | 803,520 |
| 2018-03-05 | 2018-03-01 | 8.300 | 78,200 | -4,100 | 0.19% | 649,060 |
| 2018-03-02 | 2018-02-28 | 8.400 | 82,300 | -3,900 | 0.20% | 691,320 |
| 2018-03-01 | 2018-02-27 | 8.200 | 86,200 | -100 | 0.21% | 706,840 |
| 2018-02-28 | 2018-02-26 | 8.500 | 86,300 | -1,000 | 0.21% | 733,550 |
| 2018-02-27 | 2018-02-23 | 6.800 | 87,300 | +1,000 | 0.22% | 593,640 |
| 2017-12-22 | 2017-12-20 | 6.100 | 86,300 | -4,700 | 0.21% | 526,430 |
| 2017-11-10 | 2017-11-08 | 7.700 | 91,000 | +2,100 | 0.22% | 700,700 |
| 2017-11-08 | 2017-11-06 | 7.600 | 88,900 | +1,400 | 0.22% | 675,640 |
| 2017-11-06 | 2017-11-02 | 7.300 | 87,500 | +4,500 | 0.22% | 638,750 |
| 2017-08-03 | 2017-08-01 | 8.900 | 83,000 | -1,500 | 0.20% | 738,700 |
| 2017-07-25 | 2017-07-21 | 8.400 | 84,500 | +3,000 | 0.21% | 709,800 |
| 2017-06-29 | 2017-06-27 | 9.400 | 81,500 | -1,000 | 0.20% | 766,100 |
| 2017-06-12 | 2017-06-08 | 9.500 | 82,500 | -1,500 | 0.20% | 783,750 |
| 2017-06-07 | 2017-06-05 | 11.200 | 84,000 | +1,500 | 0.21% | 940,800 |
| 2017-05-26 | 2017-05-24 | 9.000 | 82,500 | -2,500 | 0.20% | 742,500 |
| 2017-05-18 | 2017-05-16 | 9.100 | 85,000 | +500 | 0.21% | 773,500 |
| 2017-05-16 | 2017-05-12 | 8.500 | 84,500 | +3,000 | 0.21% | 718,250 |
| 2017-05-11 | 2017-05-09 | 10.200 | 81,500 | -2,900 | 0.20% | 831,300 |
| 2017-05-10 | 2017-05-08 | 10.500 | 84,400 | +2,000 | 0.21% | 886,200 |
| 2017-05-09 | 2017-05-05 | 9.900 | 82,400 | -2,300 | 0.20% | 815,760 |
| 2017-05-08 | 2017-05-04 | 10.200 | 84,700 | +8,100 | 0.21% | 863,940 |
| 2017-05-05 | 2017-05-02 | 11.000 | 76,600 | -2,800 | 0.19% | 842,600 |
| 2017-05-04 | 2017-04-28 | 13.600 | 79,400 | +3,000 | 0.20% | 1,079,840 |
| 2017-05-02 | 2017-04-27 | 10.500 | 76,400 | +1,500 | 0.19% | 802,200 |
| 2017-04-19 | 2017-04-13 | 7.700 | 74,900 | +500 | 0.18% | 576,730 |
| 2017-04-11 | 2017-04-07 | 7.900 | 74,400 | +3,000 | 0.18% | 587,760 |
| 2017-04-07 | 2017-04-05 | 7.700 | 71,400 | +3,000 | 0.18% | 549,780 |
| 2017-03-30 | 2017-03-28 | 7.900 | 68,400 | +2,000 | 0.17% | 540,360 |
| 2017-03-28 | 2017-03-24 | 10.100 | 66,400 | +2,200 | 0.16% | 670,640 |
| 2017-03-24 | 2017-03-22 | 10.000 | 64,200 | -2,000 | 0.16% | 642,000 |
| 2017-03-07 | 2017-03-03 | 11.800 | 66,200 | +2,000 | 0.16% | 781,160 |
| 2017-01-06 | 2017-01-04 | 16.200 | 64,200 | +300 | 0.16% | 1,040,040 |
| 2016-12-16 | 2016-12-14 | 21.000 | 63,900 | +300 | 0.16% | 1,341,900 |
| 2016-12-08 | 2016-12-06 | 23.500 | 63,600 | +7,000 | 0.16% | 1,494,600 |
| 2016-11-22 | 2016-11-18 | 23.000 | 56,600 | +1,000 | 0.14% | 1,301,800 |
| 2016-09-26 | 2016-09-22 | 22.800 | 55,600 | -1,000 | 0.14% | 1,267,680 |
| 2016-06-28 | 2016-06-24 | 24.800 | 56,600 | +400 | 0.14% | 1,403,680 |
| 2016-06-27 | 2016-06-23 | 25.500 | 56,200 | +600 | 0.14% | 1,433,100 |
| 2016-06-22 | 2016-06-20 | 26.000 | 55,600 | -500 | 0.14% | 1,445,600 |
| 2016-06-21 | 2016-06-17 | 26.500 | 56,100 | -800 | 0.14% | 1,486,650 |
| 2016-06-20 | 2016-06-16 | 26.000 | 56,900 | -17,200 | 0.14% | 1,479,400 |
| 2016-06-17 | 2016-06-15 | 27.500 | 74,100 | +500 | 0.18% | 2,037,750 |
| 2016-06-16 | 2016-06-14 | 28.000 | 73,600 | +17,000 | 0.18% | 2,060,800 |
| 2016-06-10 | 2016-06-07 | 24.900 | 56,600 | +200 | 0.14% | 1,409,340 |
| 2015-12-23 | 2015-12-21 | 23.700 | 56,400 | +1,000 | 0.14% | 1,336,680 |
| 2015-12-10 | 2015-12-08 | 24.100 | 55,400 | -5,000 | 0.14% | 1,335,140 |
| 2015-12-03 | 2015-12-01 | 26.500 | 60,400 | -200 | 0.15% | 1,600,600 |
| 2015-11-05 | 2015-11-03 | 29.000 | 60,600 | -600 | 0.15% | 1,757,400 |
| 2015-11-03 | 2015-10-30 | 31.000 | 61,200 | -4,400 | 0.15% | 1,897,200 |
| 2015-10-09 | 2015-10-07 | 24.900 | 65,600 | -1,000 | 0.16% | 1,633,440 |
| 2015-09-22 | 2015-09-18 | 24.600 | 66,600 | -1,000 | 0.16% | 1,638,360 |
| 2015-09-14 | 2015-09-10 | 24.200 | 67,600 | -1,000 | 0.17% | 1,635,920 |
| 2015-08-28 | 2015-08-26 | 20.400 | 68,600 | -100 | 0.17% | 1,399,440 |
| 2015-08-27 | 2015-08-25 | 20.300 | 68,700 | +1,800 | 0.17% | 1,394,610 |
| 2015-08-26 | 2015-08-24 | 20.700 | 66,900 | -200 | 0.16% | 1,384,830 |
| 2015-08-21 | 2015-08-19 | 26.500 | 67,100 | -8,000 | 0.17% | 1,778,150 |
| 2015-08-12 | 2015-08-10 | 26.000 | 75,100 | -1,000 | 0.19% | 1,952,600 |
| 2015-07-29 | 2015-07-27 | 25.500 | 76,100 | -5,000 | 0.21% | 1,940,550 |
| 2015-07-23 | 2015-07-21 | 29.500 | 81,100 | -1,300 | 0.22% | 2,392,450 |
| 2015-07-21 | 2015-07-17 | 30.000 | 82,400 | -5,000 | 0.22% | 2,472,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 87,400 | +1,000 | 0.24% | 2,753,100 |
| 2015-07-16 | 2015-07-14 | 31.000 | 86,400 | +300 | 0.23% | 2,678,400 |
| 2015-07-15 | 2015-07-13 | 32.000 | 86,100 | -1,000 | 0.23% | 2,755,200 |
| 2015-07-14 | 2015-07-10 | 30.000 | 87,100 | +1,000 | 0.24% | 2,613,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 86,100 | -2,000 | 0.23% | 2,496,900 |
| 2015-07-09 | 2015-07-07 | 25.000 | 88,100 | -4,000 | 0.24% | 2,202,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 92,100 | +1,000 | 0.25% | 2,809,050 |
| 2015-07-07 | 2015-07-03 | 38.000 | 91,100 | -700 | 0.25% | 3,461,800 |
| 2015-07-03 | 2015-06-30 | 41.000 | 91,800 | -600 | 0.25% | 3,763,800 |
| 2015-07-02 | 2015-06-29 | 41.000 | 92,400 | +3,700 | 0.25% | 3,788,400 |
| 2015-06-30 | 2015-06-26 | 44.000 | 88,700 | -1,000 | 0.24% | 3,902,800 |
| 2015-06-24 | 2015-06-22 | 44.000 | 89,700 | +100 | 0.24% | 3,946,800 |
| 2015-06-23 | 2015-06-19 | 44.000 | 89,600 | -100 | 0.24% | 3,942,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 89,700 | +1,000 | 0.24% | 4,171,050 |
| 2015-06-19 | 2015-06-17 | 42.500 | 88,700 | +500 | 0.24% | 3,769,750 |
| 2015-06-18 | 2015-06-16 | 42.500 | 88,200 | +3,000 | 0.24% | 3,748,500 |
| 2015-06-16 | 2015-06-12 | 44.500 | 85,200 | -1,400 | 0.23% | 3,791,400 |
| 2015-06-15 | 2015-06-11 | 42.000 | 86,600 | -1,200 | 0.23% | 3,637,200 |
| 2015-06-12 | 2015-06-10 | 43.500 | 87,800 | +1,200 | 0.24% | 3,819,300 |
| 2015-06-11 | 2015-06-09 | 44.000 | 86,600 | +6,200 | 0.23% | 3,810,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 80,400 | +1,800 | 0.22% | 3,899,400 |
| 2015-06-09 | 2015-06-05 | 50.000 | 78,600 | +4,500 | 0.21% | 3,930,000 |
| 2015-06-05 | 2015-06-03 | 49.500 | 74,100 | +28,700 | 0.20% | 3,667,950 |
| 2015-06-04 | 2015-06-02 | 52.000 | 45,400 | +12,300 | 0.12% | 2,360,800 |
| 2015-06-03 | 2015-06-01 | 50.000 | 33,100 | -9,600 | 0.09% | 1,655,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 42,700 | +5,000 | 0.12% | 1,985,550 |
| 2015-06-01 | 2015-05-28 | 46.000 | 37,700 | +11,000 | 0.10% | 1,734,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 26,700 | -4,400 | 0.07% | 1,201,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 31,100 | +300 | 0.08% | 1,119,600 |
| 2015-05-27 | 2015-05-22 | 34.500 | 30,800 | +500 | 0.08% | 1,062,600 |
| 2015-05-22 | 2015-05-20 | 34.500 | 30,300 | -1,600 | 0.08% | 1,045,350 |
| 2015-05-19 | 2015-05-15 | 35.500 | 31,900 | -3,300 | 0.09% | 1,132,450 |
| 2015-05-13 | 2015-05-11 | 32.000 | 35,200 | +300 | 0.10% | 1,126,400 |
| 2015-05-12 | 2015-05-08 | 31.500 | 34,900 | -8,000 | 0.09% | 1,099,350 |
| 2015-05-11 | 2015-05-07 | 31.500 | 42,900 | +1,600 | 0.12% | 1,351,350 |
| 2015-05-06 | 2015-05-04 | 34.500 | 41,300 | -17,200 | 0.11% | 1,424,850 |
| 2015-05-05 | 2015-04-30 | 35.500 | 58,500 | +500 | 0.16% | 2,076,750 |
| 2015-05-04 | 2015-04-29 | 36.500 | 58,000 | +3,000 | 0.16% | 2,117,000 |
| 2015-04-30 | 2015-04-28 | 37.000 | 55,000 | -5,300 | 0.15% | 2,035,000 |
| 2015-04-29 | 2015-04-27 | 36.500 | 60,300 | -700 | 0.16% | 2,200,950 |
| 2015-04-28 | 2015-04-24 | 32.000 | 61,000 | +3,000 | 0.17% | 1,952,000 |
| 2015-04-27 | 2015-04-23 | 33.000 | 58,000 | -3,000 | 0.16% | 1,914,000 |
| 2015-04-24 | 2015-04-22 | 33.000 | 61,000 | +4,000 | 0.17% | 2,013,000 |
| 2015-04-17 | 2015-04-15 | 35.500 | 57,000 | +1,000 | 0.15% | 2,023,500 |
| 2015-04-16 | 2015-04-14 | 35.500 | 56,000 | -1,000 | 0.15% | 1,988,000 |
| 2015-04-15 | 2015-04-13 | 33.500 | 57,000 | +1,000 | 0.15% | 1,909,500 |
| 2015-04-10 | 2015-04-08 | 26.500 | 56,000 | -600 | 0.15% | 1,484,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 56,600 | +10,000 | 0.15% | 1,641,400 |
| 2015-03-19 | 2015-03-17 | 29.000 | 46,600 | +1,000 | 0.13% | 1,351,400 |
| 2015-03-17 | 2015-03-13 | 30.000 | 45,600 | -1,200 | 0.12% | 1,368,000 |
| 2015-03-10 | 2015-03-06 | 28.500 | 46,800 | +300 | 0.13% | 1,333,800 |
| 2015-03-02 | 2015-02-26 | 25.500 | 46,500 | -2,000 | 0.13% | 1,185,750 |
| 2015-02-13 | 2015-02-11 | 25.500 | 48,500 | -2,000 | 0.13% | 1,236,750 |
| 2015-02-06 | 2015-02-04 | 30.000 | 50,500 | -800 | 0.14% | 1,515,000 |
| 2015-02-05 | 2015-02-03 | 30.500 | 51,300 | -1,100 | 0.14% | 1,564,650 |
| 2015-02-04 | 2015-02-02 | 30.000 | 52,400 | -1,000 | 0.14% | 1,572,000 |
| 2015-01-28 | 2015-01-26 | 29.000 | 53,400 | -5,100 | 0.14% | 1,548,600 |
| 2015-01-26 | 2015-01-22 | 29.000 | 58,500 | -9,200 | 0.16% | 1,696,500 |
| 2014-12-11 | 2014-12-09 | 33.000 | 67,700 | +2,000 | 0.18% | 2,234,100 |
| 2014-12-10 | 2014-12-08 | 30.500 | 65,700 | +500 | 0.18% | 2,003,850 |
| 2014-12-02 | 2014-11-28 | 30.500 | 65,200 | +1,000 | 0.18% | 1,988,600 |
| 2014-12-01 | 2014-11-27 | 33.000 | 64,200 | +1,600 | 0.17% | 2,118,600 |
| 2014-11-27 | 2014-11-25 | 35.500 | 62,600 | +300 | 0.17% | 2,222,300 |
| 2014-11-24 | 2014-11-20 | 36.500 | 62,300 | -5,200 | 0.17% | 2,273,950 |
| 2014-11-21 | 2014-11-19 | 36.000 | 67,500 | -800 | 0.18% | 2,430,000 |
| 2014-11-20 | 2014-11-18 | 36.000 | 68,300 | +1,200 | 0.18% | 2,458,800 |
| 2014-11-19 | 2014-11-17 | 33.000 | 67,100 | +3,700 | 0.18% | 2,214,300 |
| 2014-11-18 | 2014-11-14 | 36.500 | 63,400 | -1,500 | 0.17% | 2,314,100 |
| 2014-11-17 | 2014-11-13 | 36.000 | 64,900 | -3,100 | 0.18% | 2,336,400 |
| 2014-11-14 | 2014-11-12 | 40.000 | 68,000 | +2,100 | 0.18% | 2,720,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 65,900 | +6,100 | 0.18% | 2,636,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 59,800 | -11,100 | 0.16% | 2,571,400 |
| 2014-11-10 | 2014-11-06 | 42.000 | 70,900 | +4,700 | 0.19% | 2,977,800 |
| 2014-11-07 | 2014-11-05 | 42.000 | 66,200 | +300 | 0.18% | 2,780,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 65,900 | +5,500 | 0.18% | 2,701,900 |
| 2014-10-29 | 2014-10-27 | 46.500 | 60,400 | -2,000 | 0.16% | 2,808,600 |
| 2014-10-17 | 2014-10-15 | 45.000 | 62,400 | +1,000 | 0.17% | 2,808,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 61,400 | -1,000 | 0.17% | 2,763,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 62,400 | -100 | 0.17% | 2,496,000 |
| 2014-10-06 | 2014-09-30 | 40.500 | 62,500 | +1,200 | 0.17% | 2,531,250 |
| 2014-10-03 | 2014-09-29 | 41.500 | 61,300 | +5,000 | 0.17% | 2,543,950 |
| 2014-09-26 | 2014-09-24 | 42.000 | 56,300 | +1,800 | 0.15% | 2,364,600 |
| 2014-09-25 | 2014-09-23 | 43.500 | 54,500 | +1,000 | 0.15% | 2,370,750 |
| 2014-09-23 | 2014-09-19 | 44.000 | 53,500 | +500 | 0.14% | 2,354,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 53,000 | +8,000 | 0.14% | 2,332,000 |
| 2014-09-19 | 2014-09-17 | 43.500 | 45,000 | +200 | 0.14% | 1,957,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 44,800 | -8,000 | 0.14% | 2,016,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 52,800 | +7,100 | 0.16% | 2,455,200 |
| 2014-09-15 | 2014-09-11 | 45.000 | 45,700 | +11,700 | 0.14% | 2,056,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 34,000 | +2,400 | 0.10% | 1,462,000 |
| 2014-09-04 | 2014-09-02 | 41.500 | 31,600 | -300 | 0.10% | 1,311,400 |
| 2014-09-02 | 2014-08-29 | 42.000 | 31,900 | +300 | 0.10% | 1,339,800 |
| 2014-08-29 | 2014-08-27 | 43.000 | 31,600 | +1,000 | 0.10% | 1,358,800 |
| 2014-08-28 | 2014-08-26 | 42.000 | 30,600 | -200 | 0.09% | 1,285,200 |
| 2014-08-21 | 2014-08-19 | 40.500 | 30,800 | +200 | 0.11% | 1,247,400 |
| 2014-08-20 | 2014-08-18 | 42.000 | 30,600 | +200 | 0.11% | 1,285,200 |
| 2014-08-13 | 2014-08-11 | 40.500 | 30,400 | +500 | 0.10% | 1,231,200 |
| 2014-08-07 | 2014-08-05 | 44.000 | 29,900 | -1,600 | 0.10% | 1,315,600 |
| 2014-08-04 | 2014-07-31 | 43.500 | 31,500 | +1,000 | 0.11% | 1,370,250 |
| 2014-07-23 | 2014-07-21 | 44.000 | 30,500 | -600 | 0.11% | 1,342,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 31,100 | +600 | 0.11% | 1,383,950 |
| 2014-07-21 | 2014-07-17 | 45.500 | 30,500 | -12,100 | 0.11% | 1,387,750 |
| 2014-07-18 | 2014-07-16 | 40.500 | 42,600 | +5,000 | 0.15% | 1,725,300 |
| 2014-07-15 | 2014-07-11 | 38.500 | 37,600 | -4,000 | 0.17% | 1,447,600 |
| 2014-07-11 | 2014-07-09 | 35.500 | 41,600 | -200 | 0.18% | 1,476,800 |
| 2014-07-10 | 2014-07-08 | 35.500 | 41,800 | -6,200 | 0.18% | 1,483,900 |
| 2014-06-26 | 2014-06-24 | 29.000 | 48,000 | +1,000 | 0.21% | 1,392,000 |
| 2014-06-16 | 2014-06-12 | 30.500 | 47,000 | -500 | 0.21% | 1,433,500 |
| 2014-06-11 | 2014-06-09 | 30.500 | 47,500 | -500 | 0.21% | 1,448,750 |
| 2014-06-10 | 2014-06-06 | 28.000 | 48,000 | -1,000 | 0.21% | 1,344,000 |
| 2014-06-09 | 2014-06-05 | 28.000 | 49,000 | -300 | 0.22% | 1,372,000 |
| 2014-06-03 | 2014-05-29 | 26.500 | 49,300 | +1,000 | 0.22% | 1,306,450 |
| 2014-05-30 | 2014-05-28 | 25.500 | 48,300 | -700 | 0.21% | 1,231,650 |
| 2014-05-28 | 2014-05-26 | 24.200 | 49,000 | -600 | 0.22% | 1,185,800 |
| 2014-05-26 | 2014-05-22 | 24.900 | 49,600 | +12,400 | 0.22% | 1,235,040 |
| 2014-05-22 | 2014-05-20 | 35.500 | 37,200 | +400 | 0.19% | 1,320,600 |
| 2014-05-14 | 2014-05-12 | 40.000 | 36,800 | +5,000 | 0.19% | 1,472,000 |
| 2014-04-29 | 2014-04-25 | 45.000 | 31,800 | +1,000 | 0.16% | 1,431,000 |
| 2014-04-24 | 2014-04-22 | 45.000 | 30,800 | -400 | 0.16% | 1,386,000 |
| 2014-04-14 | 2014-04-10 | 42.000 | 31,200 | -400 | 0.16% | 1,310,400 |
| 2014-03-31 | 2014-03-27 | 38.500 | 31,600 | +400 | 0.16% | 1,216,600 |
| 2014-03-27 | 2014-03-25 | 40.500 | 31,200 | -300 | 0.16% | 1,263,600 |
| 2014-03-26 | 2014-03-24 | 43.000 | 31,500 | -500 | 0.16% | 1,354,500 |
| 2014-03-25 | 2014-03-21 | 43.500 | 32,000 | -2,000 | 0.16% | 1,392,000 |
| 2014-03-20 | 2014-03-18 | 46.000 | 34,000 | -4,900 | 0.17% | 1,564,000 |
| 2014-03-14 | 2014-03-12 | 44.500 | 38,900 | +100 | 0.20% | 1,731,050 |
| 2014-03-10 | 2014-03-06 | 46.000 | 38,800 | +300 | 0.21% | 1,784,800 |
| 2014-03-06 | 2014-03-04 | 46.000 | 38,500 | -200 | 0.20% | 1,771,000 |
| 2014-02-28 | 2014-02-26 | 46.000 | 38,700 | +1,600 | 0.21% | 1,780,200 |
| 2014-02-24 | 2014-02-20 | 47.000 | 37,100 | +15,000 | 0.20% | 1,743,700 |
| 2014-02-21 | 2014-02-19 | 48.500 | 22,100 | +7,000 | 0.12% | 1,071,850 |
| 2014-02-20 | 2014-02-18 | 48.500 | 15,100 | +1,000 | 0.08% | 732,350 |
| 2014-02-17 | 2014-02-13 | 51.000 | 14,100 | +400 | 0.08% | 719,100 |
| 2014-02-14 | 2014-02-12 | 52.000 | 13,700 | +500 | 0.07% | 712,400 |
| 2014-02-12 | 2014-02-10 | 54.000 | 13,200 | +800 | 0.07% | 712,800 |
| 2014-02-06 | 2014-02-04 | 51.000 | 12,400 | -100 | 0.07% | 632,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 12,500 | -800 | 0.07% | 687,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 13,300 | -7,100 | 0.08% | 758,100 |
| 2014-01-24 | 2014-01-22 | 51.000 | 20,400 | +200 | 0.12% | 1,040,400 |
| 2014-01-23 | 2014-01-21 | 48.500 | 20,200 | -1,000 | 0.12% | 979,700 |
| 2014-01-16 | 2014-01-14 | 48.500 | 21,200 | -1,000 | 0.13% | 1,028,200 |
| 2014-01-15 | 2014-01-13 | 46.000 | 22,200 | +7,800 | 0.13% | 1,021,200 |
| 2014-01-14 | 2014-01-10 | 51.000 | 14,400 | +3,300 | 0.09% | 734,400 |
| 2014-01-13 | 2014-01-09 | 48.000 | 11,100 | +8,000 | 0.07% | 532,800 |
| 2014-01-10 | 2014-01-08 | 78.000 | 3,100 | -900 | 0.02% | 241,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 4,000 | -1,100 | 0.02% | 476,000 |
| 2014-01-08 | 2014-01-06 | 125.000 | 5,100 | -200 | 0.03% | 637,500 |
| 2014-01-07 | 2014-01-03 | 126.000 | 5,300 | -100 | 0.03% | 667,800 |
| 2014-01-03 | 2013-12-31 | 126.000 | 5,400 | +200 | 0.03% | 680,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 5,200 | +100 | 0.03% | 624,000 |
| 2013-12-20 | 2013-12-18 | 118.000 | 5,100 | +700 | 0.03% | 601,800 |
| 2013-12-19 | 2013-12-17 | 115.000 | 4,400 | -400 | 0.03% | 506,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 4,800 | -100 | 0.03% | 552,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 4,900 | +500 | 0.03% | 553,700 |
| 2013-12-16 | 2013-12-12 | 111.000 | 4,400 | +200 | 0.03% | 488,400 |
| 2013-12-13 | 2013-12-11 | 104.000 | 4,200 | -1,000 | 0.03% | 436,800 |
| 2013-12-09 | 2013-12-05 | 91.000 | 5,200 | -1,000 | 0.03% | 473,200 |
| 2013-12-04 | 2013-12-02 | 90.000 | 6,200 | -200 | 0.04% | 558,000 |
| 2013-11-25 | 2013-11-21 | 84.000 | 6,400 | +400 | 0.04% | 537,600 |
| 2013-11-22 | 2013-11-20 | 84.000 | 6,000 | +400 | 0.04% | 504,000 |
| 2013-11-14 | 2013-11-12 | 82.000 | 5,600 | -1,000 | 0.03% | 459,200 |
| 2013-10-23 | 2013-10-21 | 77.000 | 6,600 | -800 | 0.04% | 508,200 |
| 2013-09-19 | 2013-09-17 | 69.000 | 7,400 | -1,000 | 0.04% | 510,600 |
| 2013-09-06 | 2013-09-04 | 70.000 | 8,400 | +1,000 | 0.05% | 588,000 |
| 2013-07-11 | 2013-07-09 | 71.000 | 7,400 | +200 | 0.04% | 525,400 |
| 2013-06-04 | 2013-05-31 | 85.000 | 7,200 | -200 | 0.04% | 612,000 |
| 2013-05-28 | 2013-05-24 | 80.000 | 7,400 | -7,000 | 0.04% | 592,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 14,400 | -16,000 | 0.09% | 1,108,800 |
| 2013-05-24 | 2013-05-22 | 78.000 | 30,400 | +200 | 0.18% | 2,371,200 |
| 2013-05-23 | 2013-05-21 | 79.000 | 30,200 | -500 | 0.18% | 2,385,800 |
| 2013-05-20 | 2013-05-15 | 73.000 | 30,700 | -9,000 | 0.18% | 2,241,100 |
| 2013-05-03 | 2013-04-30 | 61.000 | 39,700 | +9,000 | 0.24% | 2,421,700 |
| 2013-03-04 | 2013-02-28 | 66.000 | 30,700 | -600 | 0.18% | 2,026,200 |
| 2012-12-17 | 2012-12-13 | 70.000 | 31,300 | +200 | 0.19% | 2,191,000 |
| 2012-12-11 | 2012-12-07 | 71.000 | 31,100 | +3,000 | 0.19% | 2,208,100 |
| 2012-12-10 | 2012-12-06 | 71.000 | 28,100 | +100 | 0.17% | 1,995,100 |
| 2012-12-07 | 2012-12-05 | 71.000 | 28,000 | +20,000 | 0.17% | 1,988,000 |
| 2012-11-15 | 2012-11-13 | 78.000 | 8,000 | -300 | 0.05% | 624,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 8,300 | +200 | 0.05% | 589,300 |
| 2012-11-02 | 2012-10-31 | 71.000 | 8,100 | +300 | 0.05% | 575,100 |
| 2012-08-30 | 2012-08-28 | 72.000 | 7,800 | -300 | 0.05% | 561,600 |
| 2012-08-01 | 2012-07-30 | 76.000 | 8,100 | -100 | 0.05% | 615,600 |
| 2012-07-25 | 2012-07-23 | 74.000 | 8,200 | -100 | 0.05% | 606,800 |
| 2012-07-06 | 2012-07-04 | 80.000 | 8,300 | +500 | 0.05% | 664,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 7,800 | -1,000 | 0.05% | 702,000 |
| 2012-06-13 | 2012-06-11 | 75.000 | 8,800 | -100 | 0.05% | 660,000 |
| 2012-05-21 | 2012-05-17 | 79.000 | 8,900 | +500 | 0.05% | 703,100 |
| 2012-05-09 | 2012-05-07 | 68.000 | 8,400 | +300 | 0.05% | 571,200 |
| 2012-05-08 | 2012-05-04 | 90.000 | 8,100 | +300 | 0.05% | 729,000 |
| 2012-04-24 | 2012-04-20 | 94.000 | 7,800 | -300 | 0.05% | 733,200 |
| 2012-04-19 | 2012-04-17 | 89.000 | 8,100 | +300 | 0.05% | 720,900 |
| 2012-04-17 | 2012-04-13 | 98.000 | 7,800 | +200 | 0.05% | 764,400 |
| 2012-04-02 | 2012-03-29 | 101.000 | 7,600 | -300 | 0.05% | 767,600 |
| 2012-03-08 | 2012-03-06 | 108.000 | 7,900 | -300 | 0.05% | 853,200 |
| 2012-03-07 | 2012-03-05 | 110.000 | 8,200 | -100 | 0.05% | 902,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 8,300 | +100 | 0.05% | 871,500 |
| 2012-03-05 | 2012-03-01 | 106.000 | 8,200 | -200 | 0.05% | 869,200 |
| 2012-02-29 | 2012-02-27 | 102.000 | 8,400 | +200 | 0.05% | 856,800 |
| 2012-02-28 | 2012-02-24 | 102.000 | 8,200 | +100 | 0.05% | 836,400 |
| 2012-02-27 | 2012-02-23 | 102.000 | 8,100 | +200 | 0.05% | 826,200 |
| 2012-02-24 | 2012-02-22 | 101.000 | 7,900 | +500 | 0.05% | 797,900 |
| 2012-02-23 | 2012-02-21 | 107.000 | 7,400 | +500 | 0.04% | 791,800 |
| 2012-02-20 | 2012-02-16 | 108.000 | 6,900 | +200 | 0.04% | 745,200 |
| 2012-02-15 | 2012-02-13 | 113.000 | 6,700 | +400 | 0.04% | 757,100 |
| 2012-02-14 | 2012-02-10 | 120.000 | 6,300 | +2,400 | 0.04% | 756,000 |
| 2012-02-02 | 2012-01-31 | 122.000 | 3,900 | +1,800 | 0.02% | 475,800 |
| 2012-02-01 | 2012-01-30 | 127.000 | 2,100 | -500 | 0.01% | 266,700 |
| 2012-01-31 | 2012-01-27 | 119.000 | 2,600 | -100 | 0.02% | 309,400 |
| 2012-01-20 | 2012-01-18 | 103.000 | 2,700 | -100 | 0.02% | 278,100 |
| 2012-01-19 | 2012-01-17 | 103.000 | 2,800 | +200 | 0.02% | 288,400 |
| 2012-01-17 | 2012-01-13 | 105.000 | 2,600 | +100 | 0.02% | 273,000 |
| 2012-01-10 | 2012-01-06 | 110.000 | 2,500 | +400 | 0.02% | 275,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 2,100 | +100 | 0.01% | 262,500 |
| 2011-12-29 | 2011-12-23 | 125.000 | 2,000 | -500 | 0.01% | 250,000 |
| 2011-12-21 | 2011-12-19 | 125.000 | 2,500 | +100 | 0.02% | 312,500 |
| 2011-12-19 | 2011-12-15 | 140.000 | 2,400 | +600 | 0.01% | 336,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 1,800 | +400 | 0.01% | 253,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 1,400 | -100 | 0.01% | 198,800 |
| 2011-12-08 | 2011-12-06 | 139.000 | 1,500 | -700 | 0.01% | 208,500 |
| 2011-12-07 | 2011-12-05 | 118.000 | 2,200 | +400 | 0.02% | 259,600 |
| 2011-12-05 | 2011-12-01 | 105.000 | 1,800 | -600 | 0.02% | 189,000 |
| 2011-11-30 | 2011-11-28 | 101.000 | 2,400 | +400 | 0.02% | 242,400 |
| 2011-11-24 | 2011-11-22 | 108.000 | 2,000 | -100 | 0.02% | 216,000 |
| 2011-11-23 | 2011-11-21 | 111.000 | 2,100 | +700 | 0.02% | 233,100 |
| 2011-11-03 | 2011-11-01 | 98.000 | 1,400 | -500 | 0.01% | 137,200 |
| 2011-11-02 | 2011-10-31 | 94.000 | 1,900 | +300 | 0.02% | 178,600 |
| 2011-11-01 | 2011-10-28 | 92.000 | 1,600 | +200 | 0.01% | 147,200 |
| 2011-10-21 | 2011-10-19 | 101.000 | 1,400 | -200 | 0.01% | 141,400 |
| 2011-10-19 | 2011-10-17 | 103.000 | 1,600 | +500 | 0.01% | 164,800 |
| 2011-10-18 | 2011-10-14 | 97.000 | 1,100 | +1,100 | 0.01% | 106,700 |
| 2011-05-24 | 2011-05-20 | 26.000 | 0 | -1,000 | ||
| 2011-05-16 | 2011-05-12 | 31.000 | 1,000 | +1,000 | 0.01% | 31,000 |
| 2011-05-09 | 2011-05-05 | 25.500 | 0 | -100 | ||
| 2011-03-29 | 2011-03-25 | 25.500 | 100 | +100 | 0.00% | 2,550 |
| 2011-01-10 | 2011-01-06 | 26.375 | 0 | -60 | ||
| 2010-12-28 | 2010-12-22 | 31.650 | 60 | -543 | 0.00% | 1,899 |
| 2010-12-03 | 2010-12-01 | 31.152 | 603 | -402 | 0.01% | 18,785 |
| 2010-12-01 | 2010-11-29 | 31.749 | 1,005 | -603 | 0.01% | 31,908 |
| 2010-11-24 | 2010-11-22 | 32.844 | 1,608 | +1,608 | 0.02% | 52,813 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy