History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,297,498 | +0 | 5.76% | 1,483,874 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,297,498 | +0 | 5.76% | 1,483,874 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,297,498 | +0 | 5.76% | 1,566,312 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,297,498 | +0 | 5.76% | 1,483,874 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,297,498 | +0 | 5.76% | 1,533,337 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,297,498 | +0 | 5.76% | 1,780,649 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-10-02 | 2025-09-29 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-26 | 2025-09-24 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-24 | 2025-09-22 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,297,498 | +0 | 5.76% | 1,582,799 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,297,498 | +0 | 5.76% | 1,747,674 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,297,498 | +0 | 5.76% | 1,879,574 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-09-05 | 2025-09-03 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,297,498 | +0 | 5.76% | 1,681,724 |
| 2025-09-03 | 2025-09-01 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,297,498 | +0 | 5.76% | 1,681,724 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,297,498 | +0 | 5.76% | 1,912,549 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,297,498 | +0 | 5.76% | 1,780,649 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,297,498 | +0 | 5.76% | 1,813,624 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,297,498 | +0 | 5.76% | 1,846,599 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,297,498 | +0 | 5.76% | 1,714,699 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,297,498 | -48,000 | 5.76% | 1,747,674 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,345,498 | +48,000 | 5.85% | 2,074,209 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,297,498 | -10,000 | 5.76% | 1,714,699 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,307,498 | -2,200 | 5.78% | 1,637,212 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,309,698 | -2,100 | 5.78% | 1,654,849 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,311,798 | -100 | 5.79% | 1,854,607 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,311,898 | -5,400 | 5.79% | 1,722,187 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,317,298 | +1,700 | 5.80% | 2,156,244 |
| 2025-04-15 | 2025-04-11 | 0.540 | 3,315,598 | -2,000 | 5.79% | 1,790,423 |
| 2025-04-02 | 2025-03-31 | 0.810 | 3,317,598 | -300 | 5.80% | 2,687,254 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,317,898 | -3,000 | 5.80% | 2,820,213 |
| 2025-03-18 | 2025-03-14 | 0.850 | 3,320,898 | -400 | 5.80% | 2,822,763 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,321,298 | -2,000 | 5.80% | 2,490,974 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,323,298 | -2,000 | 5.81% | 2,259,843 |
| 2025-02-26 | 2025-02-24 | 0.640 | 3,325,298 | -82,000 | 5.81% | 2,128,191 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,407,298 | -100 | 5.95% | 1,771,795 |
| 2025-01-23 | 2025-01-21 | 0.600 | 3,407,398 | -200 | 5.95% | 2,044,439 |
| 2025-01-07 | 2025-01-03 | 0.760 | 3,407,598 | -2,000 | 5.96% | 2,589,774 |
| 2024-12-12 | 2024-12-10 | 0.760 | 3,409,598 | -500 | 5.96% | 2,591,294 |
| 2024-11-18 | 2024-11-14 | 1.000 | 3,410,098 | +400 | 5.96% | 3,410,098 |
| 2024-10-10 | 2024-10-08 | 0.750 | 3,409,698 | -2,000 | 5.96% | 2,557,274 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,411,698 | -200 | 5.96% | 2,558,774 |
| 2024-09-19 | 2024-09-16 | 0.495 | 3,411,898 | -4,000 | 5.96% | 1,688,890 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,415,898 | -12,800 | 5.97% | 1,707,949 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,428,698 | -1,300 | 5.99% | 1,714,349 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,429,998 | +700 | 5.99% | 2,229,499 |
| 2024-06-20 | 2024-06-18 | 1.000 | 3,429,298 | +400 | 5.99% | 3,429,298 |
| 2024-06-17 | 2024-06-13 | 1.100 | 3,428,898 | +1,500 | 5.99% | 3,771,788 |
| 2024-06-14 | 2024-06-12 | 1.100 | 3,427,398 | -847,800 | 5.99% | 3,770,138 |
| 2024-06-06 | 2024-06-04 | 1.300 | 4,275,198 | -2,700 | 7.47% | 5,557,757 |
| 2024-06-04 | 2024-05-31 | 1.300 | 4,277,898 | -2,100 | 7.48% | 5,561,267 |
| 2024-06-03 | 2024-05-30 | 1.300 | 4,279,998 | -10,000 | 7.48% | 5,563,997 |
| 2024-05-31 | 2024-05-29 | 1.300 | 4,289,998 | +33,400 | 7.50% | 5,576,997 |
| 2024-05-27 | 2024-05-23 | 1.300 | 4,256,598 | -2,500 | 7.44% | 5,533,577 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,259,098 | -6,400 | 7.44% | 5,536,827 |
| 2024-05-17 | 2024-05-14 | 1.400 | 4,265,498 | +9,000 | 7.45% | 5,971,697 |
| 2024-05-08 | 2024-05-06 | 1.800 | 4,256,498 | -5,000 | 7.44% | 7,661,696 |
| 2024-05-07 | 2024-05-03 | 1.800 | 4,261,498 | -30,000 | 7.45% | 7,670,696 |
| 2024-05-06 | 2024-05-02 | 1.600 | 4,291,498 | +10,000 | 7.50% | 6,866,397 |
| 2024-05-02 | 2024-04-29 | 1.600 | 4,281,498 | -2,400 | 7.48% | 6,850,397 |
| 2024-04-29 | 2024-04-25 | 1.800 | 4,283,898 | -3,600 | 7.49% | 7,711,016 |
| 2024-04-26 | 2024-04-24 | 1.800 | 4,287,498 | +2,200 | 7.49% | 7,717,496 |
| 2024-04-23 | 2024-04-19 | 1.500 | 4,285,298 | -3,600 | 7.49% | 6,427,947 |
| 2024-04-22 | 2024-04-18 | 1.700 | 4,288,898 | -2,500 | 7.50% | 7,291,127 |
| 2024-04-19 | 2024-04-17 | 1.700 | 4,291,398 | -56,900 | 7.50% | 7,295,377 |
| 2024-04-18 | 2024-04-16 | 1.400 | 4,348,298 | -12,000 | 7.60% | 6,087,617 |
| 2024-04-16 | 2024-04-12 | 1.400 | 4,360,298 | -472,000 | 7.62% | 6,104,417 |
| 2024-04-12 | 2024-04-10 | 1.400 | 4,832,298 | +71,900 | 11.92% | 6,765,217 |
| 2024-04-11 | 2024-04-09 | 1.400 | 4,760,398 | +1,000 | 11.74% | 6,664,557 |
| 2024-04-10 | 2024-04-08 | 1.400 | 4,759,398 | +79,000 | 11.74% | 6,663,157 |
| 2024-04-09 | 2024-04-05 | 1.500 | 4,680,398 | -69,700 | 11.54% | 7,020,597 |
| 2024-04-08 | 2024-04-03 | 1.500 | 4,750,098 | +19,300 | 11.71% | 7,125,147 |
| 2024-04-05 | 2024-04-02 | 1.200 | 4,730,798 | -63,600 | 11.67% | 5,676,958 |
| 2024-04-03 | 2024-03-28 | 1.400 | 4,794,398 | -12,100 | 11.82% | 6,712,157 |
| 2024-04-02 | 2024-03-27 | 1.300 | 4,806,498 | -71,700 | 11.85% | 6,248,447 |
| 2024-03-25 | 2024-03-21 | 1.400 | 4,878,198 | -52,300 | 12.03% | 6,829,477 |
| 2024-03-21 | 2024-03-19 | 1.400 | 4,930,498 | -22,100 | 12.16% | 6,902,697 |
| 2024-03-20 | 2024-03-18 | 1.400 | 4,952,598 | -400 | 12.21% | 6,933,637 |
| 2024-03-19 | 2024-03-15 | 1.400 | 4,952,998 | -4,400 | 12.21% | 6,934,197 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,957,398 | +10,000 | 12.22% | 6,940,357 |
| 2024-03-14 | 2024-03-12 | 1.400 | 4,947,398 | +12,300 | 12.20% | 6,926,357 |
| 2024-03-13 | 2024-03-11 | 1.300 | 4,935,098 | -10,000 | 12.17% | 6,415,627 |
| 2024-03-12 | 2024-03-08 | 1.300 | 4,945,098 | -200 | 12.19% | 6,428,627 |
| 2024-03-11 | 2024-03-07 | 1.300 | 4,945,298 | -400 | 12.19% | 6,428,887 |
| 2024-03-08 | 2024-03-06 | 1.200 | 4,945,698 | +40,600 | 12.20% | 5,934,838 |
| 2024-03-07 | 2024-03-05 | 1.300 | 4,905,098 | -2,400 | 12.10% | 6,376,627 |
| 2024-03-06 | 2024-03-04 | 1.300 | 4,907,498 | +7,700 | 12.10% | 6,379,747 |
| 2024-03-05 | 2024-03-01 | 1.500 | 4,899,798 | -189,000 | 12.08% | 7,349,697 |
| 2023-04-27 | 2023-04-25 | 1.200 | 5,088,798 | -10,000 | 12.55% | 6,106,558 |
| 2023-04-12 | 2023-04-06 | 1.200 | 5,098,798 | -10,000 | 12.57% | 6,118,558 |
| 2022-08-05 | 2022-08-03 | 1.200 | 5,108,798 | -1,000 | 12.60% | 6,130,558 |
| 2022-07-28 | 2022-07-26 | 1.600 | 5,109,798 | -100 | 12.60% | 8,175,677 |
| 2022-07-26 | 2022-07-22 | 1.600 | 5,109,898 | -5,200 | 12.60% | 8,175,837 |
| 2022-07-07 | 2022-07-05 | 1.700 | 5,115,098 | +100,000 | 12.61% | 8,695,667 |
| 2022-07-06 | 2022-07-04 | 2.000 | 5,015,098 | +76,000 | 12.37% | 10,030,196 |
| 2022-06-27 | 2022-06-23 | 1.300 | 4,939,098 | -8,200 | 12.18% | 6,420,827 |
| 2022-06-24 | 2022-06-22 | 1.200 | 4,947,298 | +3,000 | 12.20% | 5,936,758 |
| 2022-06-17 | 2022-06-15 | 1.000 | 4,944,298 | +5,000 | 12.19% | 4,944,298 |
| 2022-06-15 | 2022-06-13 | 1.000 | 4,939,298 | -1,000 | 12.18% | 4,939,298 |
| 2022-06-14 | 2022-06-10 | 1.000 | 4,940,298 | +6,000 | 12.18% | 4,940,298 |
| 2022-06-10 | 2022-06-08 | 1.000 | 4,934,298 | -1,000 | 12.17% | 4,934,298 |
| 2022-06-02 | 2022-05-31 | 1.100 | 4,935,298 | +500 | 12.17% | 5,428,828 |
| 2022-04-12 | 2022-04-08 | 1.100 | 4,934,798 | +2,000 | 12.17% | 5,428,278 |
| 2022-03-15 | 2022-03-11 | 1.100 | 4,932,798 | -40,000 | 12.16% | 5,426,078 |
| 2022-02-17 | 2022-02-15 | 1.200 | 4,972,798 | -14,500 | 12.26% | 5,967,358 |
| 2022-02-16 | 2022-02-14 | 1.200 | 4,987,298 | +33,100 | 12.30% | 5,984,758 |
| 2022-01-11 | 2022-01-07 | 1.200 | 4,954,198 | +100 | 12.22% | 5,945,038 |
| 2022-01-10 | 2022-01-06 | 1.200 | 4,954,098 | +10,000 | 12.22% | 5,944,918 |
| 2021-12-29 | 2021-12-24 | 1.400 | 4,944,098 | -6,000 | 12.19% | 6,921,737 |
| 2021-12-28 | 2021-12-22 | 1.400 | 4,950,098 | +10,000 | 12.21% | 6,930,137 |
| 2021-12-22 | 2021-12-20 | 1.400 | 4,940,098 | +10,000 | 12.18% | 6,916,137 |
| 2021-11-18 | 2021-11-16 | 1.400 | 4,930,098 | +30,000 | 12.16% | 6,902,137 |
| 2021-09-21 | 2021-09-17 | 1.500 | 4,900,098 | +50,000 | 12.08% | 7,350,147 |
| 2021-09-13 | 2021-09-09 | 1.500 | 4,850,098 | -11,500 | 11.96% | 7,275,147 |
| 2021-09-01 | 2021-08-30 | 1.400 | 4,861,598 | +44,200 | 11.99% | 6,806,237 |
| 2021-08-27 | 2021-08-25 | 1.500 | 4,817,398 | -1,000 | 11.88% | 7,226,097 |
| 2021-08-19 | 2021-08-17 | 1.500 | 4,818,398 | +11,500 | 11.88% | 7,227,597 |
| 2021-07-29 | 2021-07-27 | 1.400 | 4,806,898 | -10,000 | 11.85% | 6,729,657 |
| 2021-07-26 | 2021-07-22 | 1.400 | 4,816,898 | -400 | 11.88% | 6,743,657 |
| 2021-07-23 | 2021-07-21 | 1.500 | 4,817,298 | +9,000 | 11.88% | 7,225,947 |
| 2021-07-22 | 2021-07-20 | 1.300 | 4,808,298 | -11,000 | 11.86% | 6,250,787 |
| 2021-07-20 | 2021-07-16 | 1.500 | 4,819,298 | +8,000 | 11.88% | 7,228,947 |
| 2021-07-15 | 2021-07-13 | 1.400 | 4,811,298 | -100 | 11.86% | 6,735,817 |
| 2021-07-06 | 2021-07-02 | 1.400 | 4,811,398 | +12,800 | 11.86% | 6,735,957 |
| 2021-07-05 | 2021-06-30 | 1.400 | 4,798,598 | +5,000 | 11.83% | 6,718,037 |
| 2021-06-29 | 2021-06-25 | 1.500 | 4,793,598 | +6,000 | 11.82% | 7,190,397 |
| 2021-06-28 | 2021-06-24 | 1.500 | 4,787,598 | -2,900 | 11.81% | 7,181,397 |
| 2021-06-25 | 2021-06-23 | 1.400 | 4,790,498 | -1,100 | 11.81% | 6,706,697 |
| 2021-06-17 | 2021-06-15 | 1.500 | 4,791,598 | +2,200 | 11.82% | 7,187,397 |
| 2021-06-15 | 2021-06-10 | 1.600 | 4,789,398 | +4,400 | 11.81% | 7,663,037 |
| 2021-06-10 | 2021-06-08 | 1.600 | 4,784,998 | +2,300 | 11.80% | 7,655,997 |
| 2021-06-09 | 2021-06-07 | 1.500 | 4,782,698 | -4,600 | 11.79% | 7,174,047 |
| 2021-05-26 | 2021-05-24 | 1.800 | 4,787,298 | -1,000 | 11.80% | 8,617,136 |
| 2021-05-21 | 2021-05-18 | 1.700 | 4,788,298 | +200 | 11.81% | 8,140,107 |
| 2021-05-20 | 2021-05-17 | 1.700 | 4,788,098 | +600 | 11.81% | 8,139,767 |
| 2021-05-07 | 2021-05-05 | 1.600 | 4,787,498 | +4,700 | 11.81% | 7,659,997 |
| 2021-05-04 | 2021-04-30 | 1.500 | 4,782,798 | +4,300 | 11.79% | 7,174,197 |
| 2021-04-30 | 2021-04-28 | 1.500 | 4,778,498 | +6,300 | 11.78% | 7,167,747 |
| 2021-04-29 | 2021-04-27 | 1.500 | 4,772,198 | +21,500 | 11.77% | 7,158,297 |
| 2021-04-28 | 2021-04-26 | 1.500 | 4,750,698 | +5,300 | 11.71% | 7,126,047 |
| 2021-04-09 | 2021-04-07 | 1.700 | 4,745,398 | -300 | 11.70% | 8,067,177 |
| 2021-04-08 | 2021-04-01 | 2.000 | 4,745,698 | +300 | 11.70% | 9,491,396 |
| 2021-04-01 | 2021-03-30 | 1.700 | 4,745,398 | +3,700 | 11.70% | 8,067,177 |
| 2021-03-22 | 2021-03-18 | 1.700 | 4,741,698 | +300 | 11.69% | 8,060,887 |
| 2021-03-17 | 2021-03-15 | 1.800 | 4,741,398 | +3,900 | 11.69% | 8,534,516 |
| 2021-03-12 | 2021-03-10 | 1.800 | 4,737,498 | -3,000 | 11.68% | 8,527,496 |
| 2021-03-11 | 2021-03-09 | 1.800 | 4,740,498 | +13,000 | 11.69% | 8,532,896 |
| 2021-03-09 | 2021-03-05 | 1.800 | 4,727,498 | +1,700 | 11.66% | 8,509,496 |
| 2021-03-03 | 2021-03-01 | 2.000 | 4,725,798 | +16,000 | 11.65% | 9,451,596 |
| 2021-03-02 | 2021-02-26 | 2.000 | 4,709,798 | +40,500 | 11.61% | 9,419,596 |
| 2021-02-23 | 2021-02-19 | 1.900 | 4,669,298 | -900 | 11.51% | 8,871,666 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,670,198 | -100 | 11.52% | 7,472,317 |
| 2021-02-08 | 2021-02-04 | 1.500 | 4,670,298 | -11,000 | 11.52% | 7,005,447 |
| 2021-02-03 | 2021-02-01 | 1.500 | 4,681,298 | -1,000 | 11.54% | 7,021,947 |
| 2021-01-22 | 2021-01-20 | 1.500 | 4,682,298 | +1,000 | 11.55% | 7,023,447 |
| 2021-01-21 | 2021-01-19 | 1.500 | 4,681,298 | +2,000 | 11.54% | 7,021,947 |
| 2021-01-04 | 2020-12-29 | 1.700 | 4,679,298 | -500 | 11.54% | 7,954,807 |
| 2020-12-30 | 2020-12-28 | 1.600 | 4,679,798 | +500 | 11.54% | 7,487,677 |
| 2020-12-14 | 2020-12-10 | 1.800 | 4,679,298 | -1,600 | 11.54% | 8,422,736 |
| 2020-12-08 | 2020-12-04 | 1.500 | 4,680,898 | -800 | 11.54% | 7,021,347 |
| 2020-12-07 | 2020-12-03 | 1.500 | 4,681,698 | +400 | 11.54% | 7,022,547 |
| 2020-12-03 | 2020-12-01 | 1.700 | 4,681,298 | +400 | 11.54% | 7,958,207 |
| 2020-12-01 | 2020-11-27 | 1.600 | 4,680,898 | -2,000 | 11.54% | 7,489,437 |
| 2020-11-24 | 2020-11-20 | 1.700 | 4,682,898 | -2,000 | 11.55% | 7,960,927 |
| 2020-11-11 | 2020-11-09 | 1.500 | 4,684,898 | +1,600 | 11.55% | 7,027,347 |
| 2020-10-21 | 2020-10-19 | 1.700 | 4,683,298 | -1,100 | 11.55% | 7,961,607 |
| 2020-10-15 | 2020-10-12 | 1.800 | 4,684,398 | -100 | 11.55% | 8,431,916 |
| 2020-10-09 | 2020-10-07 | 1.700 | 4,684,498 | +1,000 | 11.55% | 7,963,647 |
| 2020-10-07 | 2020-10-05 | 1.600 | 4,683,498 | -4,000 | 11.55% | 7,493,597 |
| 2020-09-08 | 2020-09-04 | 1.600 | 4,687,498 | -200 | 11.56% | 7,499,997 |
| 2020-08-06 | 2020-08-04 | 2.000 | 4,687,698 | -34,000 | 11.56% | 9,375,396 |
| 2020-07-30 | 2020-07-28 | 1.700 | 4,721,698 | +5,900 | 11.64% | 8,026,887 |
| 2020-07-24 | 2020-07-22 | 1.900 | 4,715,798 | -2,000 | 11.63% | 8,960,016 |
| 2020-07-16 | 2020-07-14 | 1.900 | 4,717,798 | +12,800 | 11.63% | 8,963,816 |
| 2020-07-09 | 2020-07-07 | 2.200 | 4,704,998 | +1,000 | 11.60% | 10,350,996 |
| 2020-07-08 | 2020-07-06 | 2.400 | 4,703,998 | +1,000 | 11.60% | 11,289,595 |
| 2020-07-07 | 2020-07-03 | 2.300 | 4,702,998 | -400 | 11.60% | 10,816,895 |
| 2020-07-06 | 2020-07-02 | 2.500 | 4,703,398 | +4,200 | 11.60% | 11,758,495 |
| 2020-07-03 | 2020-06-30 | 2.300 | 4,699,198 | +34,800 | 11.59% | 10,808,155 |
| 2020-06-30 | 2020-06-26 | 1.700 | 4,664,398 | -68,800 | 11.50% | 7,929,477 |
| 2020-06-26 | 2020-06-23 | 1.200 | 4,733,198 | -10,200 | 11.67% | 5,679,838 |
| 2020-06-15 | 2020-06-11 | 1.100 | 4,743,398 | +67,300 | 11.70% | 5,217,738 |
| 2020-06-12 | 2020-06-10 | 1.200 | 4,676,098 | +39,000 | 11.53% | 5,611,318 |
| 2020-06-11 | 2020-06-09 | 1.100 | 4,637,098 | +14,700 | 11.43% | 5,100,808 |
| 2020-06-10 | 2020-06-08 | 1.100 | 4,622,398 | +2,000 | 11.40% | 5,084,638 |
| 2020-06-09 | 2020-06-05 | 1.100 | 4,620,398 | -30,000 | 11.39% | 5,082,438 |
| 2020-05-28 | 2020-05-26 | 1.100 | 4,650,398 | -500 | 11.47% | 5,115,438 |
| 2020-05-22 | 2020-05-20 | 1.400 | 4,650,898 | +30,300 | 11.47% | 6,511,257 |
| 2020-05-12 | 2020-05-08 | 1.600 | 4,620,598 | -1,000 | 11.39% | 7,392,957 |
| 2020-05-04 | 2020-04-28 | 1.800 | 4,621,598 | -1,800 | 11.40% | 8,318,876 |
| 2020-04-28 | 2020-04-24 | 1.900 | 4,623,398 | +1,000 | 11.40% | 8,784,456 |
| 2020-04-24 | 2020-04-22 | 1.800 | 4,622,398 | -12,200 | 11.40% | 8,320,316 |
| 2020-04-23 | 2020-04-21 | 1.700 | 4,634,598 | -100 | 11.43% | 7,878,817 |
| 2020-04-20 | 2020-04-16 | 1.900 | 4,634,698 | +1,000 | 11.43% | 8,805,926 |
| 2020-03-30 | 2020-03-26 | 2.100 | 4,633,698 | -1,000 | 11.43% | 9,730,766 |
| 2020-03-23 | 2020-03-19 | 2.000 | 4,634,698 | -3,500 | 11.43% | 9,269,396 |
| 2020-03-20 | 2020-03-18 | 2.000 | 4,638,198 | -2,000 | 11.44% | 9,276,396 |
| 2020-03-13 | 2020-03-11 | 2.200 | 4,640,198 | +2,000 | 11.44% | 10,208,436 |
| 2020-02-19 | 2020-02-17 | 2.700 | 4,638,198 | -3,000 | 11.44% | 12,523,135 |
| 2020-02-13 | 2020-02-11 | 2.700 | 4,641,198 | +1,000 | 11.44% | 12,531,235 |
| 2020-01-09 | 2020-01-07 | 3.200 | 4,640,198 | +101,500 | 11.44% | 14,848,634 |
| 2020-01-07 | 2020-01-03 | 2.900 | 4,538,698 | -1,000 | 11.19% | 13,162,224 |
| 2020-01-06 | 2020-01-02 | 3.000 | 4,539,698 | +2,200 | 11.19% | 13,619,094 |
| 2019-12-30 | 2019-12-24 | 3.100 | 4,537,498 | +24,000 | 11.19% | 14,066,244 |
| 2019-12-20 | 2019-12-18 | 3.200 | 4,513,498 | +32,600 | 11.13% | 14,443,194 |
| 2019-11-11 | 2019-11-07 | 3.500 | 4,480,898 | -4,200 | 11.05% | 15,683,143 |
| 2019-11-06 | 2019-11-04 | 3.400 | 4,485,098 | -300 | 11.06% | 15,249,333 |
| 2019-11-05 | 2019-11-01 | 3.300 | 4,485,398 | -3,300 | 11.06% | 14,801,813 |
| 2019-10-25 | 2019-10-23 | 3.900 | 4,488,698 | -1,000 | 11.07% | 17,505,922 |
| 2019-09-23 | 2019-09-19 | 4.000 | 4,489,698 | -200 | 11.07% | 17,958,792 |
| 2019-09-04 | 2019-09-02 | 3.500 | 4,489,898 | -600 | 11.07% | 15,714,643 |
| 2019-08-29 | 2019-08-27 | 3.500 | 4,490,498 | -600 | 11.07% | 15,716,743 |
| 2019-08-27 | 2019-08-23 | 3.400 | 4,491,098 | +9,400 | 11.07% | 15,269,733 |
| 2019-08-21 | 2019-08-19 | 4.000 | 4,481,698 | -200 | 11.05% | 17,926,792 |
| 2019-08-09 | 2019-08-07 | 3.300 | 4,481,898 | +600 | 11.05% | 14,790,263 |
| 2019-08-08 | 2019-08-06 | 3.300 | 4,481,298 | -1,000 | 11.05% | 14,788,283 |
| 2019-08-07 | 2019-08-05 | 3.300 | 4,482,298 | -1,200 | 11.05% | 14,791,583 |
| 2019-07-31 | 2019-07-29 | 4.000 | 4,483,498 | +800 | 11.06% | 17,933,992 |
| 2019-07-15 | 2019-07-11 | 3.900 | 4,482,698 | +4,200 | 11.05% | 17,482,522 |
| 2019-06-27 | 2019-06-25 | 3.700 | 4,478,498 | -400 | 11.04% | 16,570,443 |
| 2019-06-24 | 2019-06-20 | 3.500 | 4,478,898 | -10,200 | 11.04% | 15,676,143 |
| 2019-06-14 | 2019-06-12 | 3.600 | 4,489,098 | +6,000 | 11.07% | 16,160,753 |
| 2019-06-12 | 2019-06-10 | 3.700 | 4,483,098 | +5,000 | 11.05% | 16,587,463 |
| 2019-06-10 | 2019-06-05 | 3.500 | 4,478,098 | +1,000 | 11.04% | 15,673,343 |
| 2019-05-30 | 2019-05-28 | 3.300 | 4,477,098 | +38,800 | 11.04% | 14,774,423 |
| 2019-05-29 | 2019-05-27 | 2.800 | 4,438,298 | +18,700 | 10.94% | 12,427,234 |
| 2019-05-24 | 2019-05-22 | 3.700 | 4,419,598 | +300 | 10.90% | 16,352,513 |
| 2019-05-23 | 2019-05-21 | 4.000 | 4,419,298 | -600 | 10.90% | 17,677,192 |
| 2019-05-22 | 2019-05-20 | 4.000 | 4,419,898 | +50,000 | 10.90% | 17,679,592 |
| 2019-05-17 | 2019-05-15 | 4.500 | 4,369,898 | +6,100 | 10.78% | 19,664,541 |
| 2019-05-16 | 2019-05-14 | 4.500 | 4,363,798 | +7,900 | 10.76% | 19,637,091 |
| 2019-05-15 | 2019-05-10 | 4.900 | 4,355,898 | -400 | 10.74% | 21,343,900 |
| 2019-05-14 | 2019-05-09 | 5.000 | 4,356,298 | +35,800 | 10.74% | 21,781,490 |
| 2019-05-02 | 2019-04-29 | 5.000 | 4,320,498 | +4,500 | 10.65% | 21,602,490 |
| 2019-04-26 | 2019-04-24 | 5.100 | 4,315,998 | +10,000 | 10.64% | 22,011,590 |
| 2019-04-18 | 2019-04-16 | 5.400 | 4,305,998 | +600 | 10.62% | 23,252,389 |
| 2019-04-16 | 2019-04-12 | 5.000 | 4,305,398 | +2,800 | 10.62% | 21,526,990 |
| 2019-04-15 | 2019-04-11 | 5.500 | 4,302,598 | +4,000 | 10.61% | 23,664,289 |
| 2019-04-08 | 2019-04-03 | 5.400 | 4,298,598 | +3,000 | 10.60% | 23,212,429 |
| 2019-04-02 | 2019-03-29 | 6.200 | 4,295,598 | +2,500 | 10.59% | 26,632,708 |
| 2019-03-25 | 2019-03-21 | 7.200 | 4,293,098 | -3,000 | 10.59% | 30,910,306 |
| 2019-03-20 | 2019-03-18 | 6.500 | 4,296,098 | +500 | 10.59% | 27,924,637 |
| 2019-03-08 | 2019-03-06 | 7.900 | 4,295,598 | -400 | 10.59% | 33,935,224 |
| 2019-03-06 | 2019-03-04 | 7.200 | 4,295,998 | -11,000 | 10.59% | 30,931,186 |
| 2019-03-04 | 2019-02-28 | 6.700 | 4,306,998 | -19,800 | 10.62% | 28,856,887 |
| 2019-03-01 | 2019-02-27 | 6.100 | 4,326,798 | -3,600 | 10.67% | 26,393,468 |
| 2019-02-25 | 2019-02-21 | 6.600 | 4,330,398 | -1,900 | 10.68% | 28,580,627 |
| 2019-02-18 | 2019-02-14 | 5.700 | 4,332,298 | -20,100 | 10.68% | 24,694,099 |
| 2019-02-15 | 2019-02-13 | 6.600 | 4,352,398 | +7,700 | 10.73% | 28,725,827 |
| 2019-01-29 | 2019-01-25 | 6.000 | 4,344,698 | +1,400 | 10.71% | 26,068,188 |
| 2019-01-28 | 2019-01-24 | 6.600 | 4,343,298 | +62,000 | 10.71% | 28,665,767 |
| 2019-01-23 | 2019-01-21 | 6.000 | 4,281,298 | +48,700 | 10.56% | 25,687,788 |
| 2019-01-22 | 2019-01-18 | 5.800 | 4,232,598 | -3,000 | 10.44% | 24,549,068 |
| 2019-01-21 | 2019-01-17 | 5.900 | 4,235,598 | -20 | 10.44% | 24,990,028 |
| 2019-01-18 | 2019-01-16 | 6.100 | 4,235,618 | +20 | 10.44% | 25,837,270 |
| 2019-01-16 | 2019-01-14 | 6.300 | 4,235,598 | +37,400 | 10.44% | 26,684,267 |
| 2019-01-11 | 2019-01-09 | 6.000 | 4,198,198 | -200 | 10.35% | 25,189,188 |
| 2019-01-10 | 2019-01-08 | 6.200 | 4,198,398 | +38,500 | 10.35% | 26,030,068 |
| 2019-01-09 | 2019-01-07 | 6.000 | 4,159,898 | -100 | 10.26% | 24,959,388 |
| 2019-01-04 | 2019-01-02 | 6.100 | 4,159,998 | +46,000 | 10.26% | 25,375,988 |
| 2018-12-28 | 2018-12-24 | 7.100 | 4,113,998 | +34,000 | 10.14% | 29,209,386 |
| 2018-12-13 | 2018-12-11 | 7.200 | 4,079,998 | -1,000 | 10.06% | 29,375,986 |
| 2018-12-07 | 2018-12-05 | 7.500 | 4,080,998 | -500 | 10.06% | 30,607,485 |
| 2018-12-04 | 2018-11-30 | 6.000 | 4,081,498 | -1,600 | 10.06% | 24,488,988 |
| 2018-11-30 | 2018-11-28 | 7.000 | 4,083,098 | -200 | 10.07% | 28,581,686 |
| 2018-11-19 | 2018-11-15 | 7.000 | 4,083,298 | +300 | 10.07% | 28,583,086 |
| 2018-11-16 | 2018-11-14 | 7.200 | 4,082,998 | +1,500 | 10.07% | 29,397,586 |
| 2018-11-14 | 2018-11-12 | 7.700 | 4,081,498 | -1,600 | 10.06% | 31,427,535 |
| 2018-11-07 | 2018-11-05 | 6.900 | 4,083,098 | -4,700 | 10.07% | 28,173,376 |
| 2018-10-22 | 2018-10-18 | 7.900 | 4,087,798 | -100 | 10.08% | 32,293,604 |
| 2018-10-19 | 2018-10-16 | 8.600 | 4,087,898 | -400 | 10.08% | 35,155,923 |
| 2018-10-18 | 2018-10-15 | 8.100 | 4,088,298 | -2,000 | 10.08% | 33,115,214 |
| 2018-10-12 | 2018-10-10 | 7.900 | 4,090,298 | -300 | 10.09% | 32,313,354 |
| 2018-09-21 | 2018-09-19 | 8.400 | 4,090,598 | -2,000 | 10.09% | 34,361,023 |
| 2018-09-06 | 2018-09-04 | 8.000 | 4,092,598 | -1,900 | 10.09% | 32,740,784 |
| 2018-09-05 | 2018-09-03 | 8.800 | 4,094,498 | -18,800 | 10.10% | 36,031,582 |
| 2018-09-03 | 2018-08-30 | 8.600 | 4,113,298 | -1,000 | 10.14% | 35,374,363 |
| 2018-08-30 | 2018-08-28 | 8.800 | 4,114,298 | -300 | 10.15% | 36,205,822 |
| 2018-08-23 | 2018-08-21 | 7.800 | 4,114,598 | -800 | 10.15% | 32,093,864 |
| 2018-08-20 | 2018-08-16 | 6.300 | 4,115,398 | +3,400 | 10.15% | 25,927,007 |
| 2018-08-14 | 2018-08-10 | 6.900 | 4,111,998 | +4,100 | 10.14% | 28,372,786 |
| 2018-08-03 | 2018-08-01 | 7.200 | 4,107,898 | +1,600 | 10.13% | 29,576,866 |
| 2018-07-18 | 2018-07-16 | 8.000 | 4,106,298 | +3,100 | 10.13% | 32,850,384 |
| 2018-07-12 | 2018-07-10 | 8.300 | 4,103,198 | -1,000 | 10.12% | 34,056,543 |
| 2018-07-10 | 2018-07-06 | 9.100 | 4,104,198 | -900 | 10.12% | 37,348,202 |
| 2018-07-06 | 2018-07-04 | 8.100 | 4,105,098 | -1,000 | 10.12% | 33,251,294 |
| 2018-07-03 | 2018-06-28 | 7.400 | 4,106,098 | -1,000 | 10.13% | 30,385,125 |
| 2018-06-19 | 2018-06-14 | 8.800 | 4,107,098 | -2,100 | 10.13% | 36,142,462 |
| 2018-06-15 | 2018-06-13 | 8.000 | 4,109,198 | +1,000 | 10.13% | 32,873,584 |
| 2018-06-13 | 2018-06-11 | 8.300 | 4,108,198 | -600 | 10.13% | 34,098,043 |
| 2018-06-12 | 2018-06-08 | 8.000 | 4,108,798 | +1,000 | 10.13% | 32,870,384 |
| 2018-06-08 | 2018-06-06 | 9.800 | 4,107,798 | -100 | 10.13% | 40,256,420 |
| 2018-06-05 | 2018-06-01 | 9.800 | 4,107,898 | -500 | 10.13% | 40,257,400 |
| 2018-05-28 | 2018-05-24 | 8.500 | 4,108,398 | +100 | 10.13% | 34,921,383 |
| 2018-05-15 | 2018-05-11 | 9.100 | 4,108,298 | -46,000 | 10.13% | 37,385,512 |
| 2018-04-30 | 2018-04-26 | 9.700 | 4,154,298 | -500 | 10.24% | 40,296,691 |
| 2018-04-25 | 2018-04-23 | 9.800 | 4,154,798 | +2,000 | 10.25% | 40,717,020 |
| 2018-04-23 | 2018-04-19 | 9.800 | 4,152,798 | +13,000 | 10.24% | 40,697,420 |
| 2018-04-20 | 2018-04-18 | 9.800 | 4,139,798 | +1,000 | 10.21% | 40,570,020 |
| 2018-04-19 | 2018-04-17 | 9.900 | 4,138,798 | -1,000 | 10.21% | 40,974,100 |
| 2018-04-17 | 2018-04-13 | 9.000 | 4,139,798 | -1,000 | 10.21% | 37,258,182 |
| 2018-04-16 | 2018-04-12 | 9.000 | 4,140,798 | -2,100 | 10.21% | 37,267,182 |
| 2018-04-12 | 2018-04-10 | 9.500 | 4,142,898 | -1,000 | 10.22% | 39,357,531 |
| 2018-04-09 | 2018-04-04 | 9.700 | 4,143,898 | -5,000 | 10.22% | 40,195,811 |
| 2018-04-03 | 2018-03-28 | 9.500 | 4,148,898 | +1,000 | 10.23% | 39,414,531 |
| 2018-03-29 | 2018-03-27 | 10.000 | 4,147,898 | +13,600 | 10.23% | 41,478,980 |
| 2018-03-28 | 2018-03-26 | 10.000 | 4,134,298 | -4,000 | 10.19% | 41,342,980 |
| 2018-03-27 | 2018-03-23 | 10.000 | 4,138,298 | -500 | 10.20% | 41,382,980 |
| 2018-03-22 | 2018-03-20 | 9.900 | 4,138,798 | +2,500 | 10.21% | 40,974,100 |
| 2018-03-21 | 2018-03-19 | 10.000 | 4,136,298 | -5,050 | 10.20% | 41,362,980 |
| 2018-03-19 | 2018-03-15 | 9.900 | 4,141,348 | -21,000 | 10.21% | 40,999,345 |
| 2018-03-16 | 2018-03-14 | 9.800 | 4,162,348 | +10,000 | 10.26% | 40,791,010 |
| 2018-03-15 | 2018-03-13 | 9.900 | 4,152,348 | +380 | 10.24% | 41,108,245 |
| 2018-03-14 | 2018-03-12 | 9.600 | 4,151,968 | -2,600 | 10.24% | 39,858,893 |
| 2018-03-13 | 2018-03-09 | 9.700 | 4,154,568 | +2,000 | 10.24% | 40,299,310 |
| 2018-03-12 | 2018-03-08 | 9.700 | 4,152,568 | -8,200 | 10.24% | 40,279,910 |
| 2018-03-09 | 2018-03-07 | 9.900 | 4,160,768 | -25,800 | 10.26% | 41,191,603 |
| 2018-03-06 | 2018-03-02 | 8.000 | 4,186,568 | -5,400 | 10.32% | 33,492,544 |
| 2018-03-05 | 2018-03-01 | 8.300 | 4,191,968 | +2,100 | 10.34% | 34,793,334 |
| 2018-03-01 | 2018-02-27 | 8.200 | 4,189,868 | +15,330 | 10.33% | 34,356,918 |
| 2018-02-28 | 2018-02-26 | 8.500 | 4,174,538 | +9,400 | 10.29% | 35,483,573 |
| 2018-02-27 | 2018-02-23 | 6.800 | 4,165,138 | +115,380 | 10.27% | 28,322,938 |
| 2018-02-26 | 2018-02-22 | 5.700 | 4,049,758 | +25,700 | 9.99% | 23,083,621 |
| 2018-02-22 | 2018-02-20 | 5.200 | 4,024,058 | +2,000 | 9.92% | 20,925,102 |
| 2018-02-14 | 2018-02-12 | 4.700 | 4,022,058 | -4,500 | 9.92% | 18,903,673 |
| 2018-02-13 | 2018-02-09 | 4.900 | 4,026,558 | +20,000 | 9.93% | 19,730,134 |
| 2018-01-30 | 2018-01-26 | 5.600 | 4,006,558 | -500 | 9.88% | 22,436,725 |
| 2018-01-26 | 2018-01-24 | 5.600 | 4,007,058 | +11,000 | 9.88% | 22,439,525 |
| 2018-01-25 | 2018-01-23 | 5.900 | 3,996,058 | +4,500 | 9.85% | 23,576,742 |
| 2018-01-24 | 2018-01-22 | 5.600 | 3,991,558 | -400 | 9.84% | 22,352,725 |
| 2018-01-22 | 2018-01-18 | 5.600 | 3,991,958 | -1,600 | 9.84% | 22,354,965 |
| 2018-01-19 | 2018-01-17 | 5.600 | 3,993,558 | -3,000 | 9.85% | 22,363,925 |
| 2018-01-17 | 2018-01-15 | 5.500 | 3,996,558 | -1,000 | 9.86% | 21,981,069 |
| 2018-01-16 | 2018-01-12 | 5.500 | 3,997,558 | +400 | 9.86% | 21,986,569 |
| 2018-01-12 | 2018-01-10 | 5.500 | 3,997,158 | +200 | 9.86% | 21,984,369 |
| 2018-01-10 | 2018-01-08 | 6.000 | 3,996,958 | -100 | 9.86% | 23,981,748 |
| 2018-01-08 | 2018-01-04 | 5.500 | 3,997,058 | -9,000 | 9.86% | 21,983,819 |
| 2017-12-28 | 2017-12-22 | 5.600 | 4,006,058 | +3,000 | 9.88% | 22,433,925 |
| 2017-12-19 | 2017-12-15 | 6.500 | 4,003,058 | -1,000 | 9.87% | 26,019,877 |
| 2017-12-18 | 2017-12-14 | 6.000 | 4,004,058 | +10,000 | 9.87% | 24,024,348 |
| 2017-12-13 | 2017-12-11 | 6.400 | 3,994,058 | -8,600 | 9.85% | 25,561,971 |
| 2017-11-10 | 2017-11-08 | 7.700 | 4,002,658 | -1,000 | 9.87% | 30,820,467 |
| 2017-11-09 | 2017-11-07 | 7.500 | 4,003,658 | +10,400 | 9.87% | 30,027,435 |
| 2017-11-07 | 2017-11-03 | 7.300 | 3,993,258 | -2,600 | 9.85% | 29,150,783 |
| 2017-11-06 | 2017-11-02 | 7.300 | 3,995,858 | +9,000 | 9.85% | 29,169,763 |
| 2017-11-03 | 2017-11-01 | 7.100 | 3,986,858 | +11,600 | 9.83% | 28,306,692 |
| 2017-11-01 | 2017-10-30 | 7.100 | 3,975,258 | +26,600 | 9.80% | 28,224,332 |
| 2017-10-30 | 2017-10-26 | 7.700 | 3,948,658 | -15,100 | 9.74% | 30,404,667 |
| 2017-10-24 | 2017-10-20 | 7.700 | 3,963,758 | -200 | 9.77% | 30,520,937 |
| 2017-10-20 | 2017-10-18 | 7.800 | 3,963,958 | -1,900 | 9.77% | 30,918,872 |
| 2017-10-19 | 2017-10-17 | 8.000 | 3,965,858 | -18,000 | 9.78% | 31,726,864 |
| 2017-10-17 | 2017-10-13 | 8.000 | 3,983,858 | -100 | 9.82% | 31,870,864 |
| 2017-10-16 | 2017-10-12 | 7.700 | 3,983,958 | -16,300 | 9.82% | 30,676,477 |
| 2017-10-13 | 2017-10-11 | 7.600 | 4,000,258 | -2,000 | 9.86% | 30,401,961 |
| 2017-10-11 | 2017-10-09 | 7.700 | 4,002,258 | +100 | 9.87% | 30,817,387 |
| 2017-09-27 | 2017-09-25 | 7.500 | 4,002,158 | -4,000 | 9.87% | 30,016,185 |
| 2017-09-26 | 2017-09-22 | 7.600 | 4,006,158 | +6,900 | 9.88% | 30,446,801 |
| 2017-09-22 | 2017-09-20 | 7.500 | 3,999,258 | -60,000 | 9.86% | 29,994,435 |
| 2017-09-21 | 2017-09-19 | 7.600 | 4,059,258 | +3,800 | 10.01% | 30,850,361 |
| 2017-09-20 | 2017-09-18 | 7.700 | 4,055,458 | -7,300 | 10.00% | 31,227,027 |
| 2017-09-19 | 2017-09-15 | 7.900 | 4,062,758 | +21,000 | 10.02% | 32,095,788 |
| 2017-09-18 | 2017-09-14 | 7.700 | 4,041,758 | -10,000 | 9.97% | 31,121,537 |
| 2017-09-15 | 2017-09-13 | 8.000 | 4,051,758 | -7,900 | 9.99% | 32,414,064 |
| 2017-09-14 | 2017-09-12 | 8.100 | 4,059,658 | -18,800 | 10.01% | 32,883,230 |
| 2017-09-13 | 2017-09-11 | 8.200 | 4,078,458 | +6,300 | 10.06% | 33,443,356 |
| 2017-09-12 | 2017-09-08 | 8.300 | 4,072,158 | -600 | 10.04% | 33,798,911 |
| 2017-09-11 | 2017-09-07 | 7.800 | 4,072,758 | -3,500 | 10.04% | 31,767,512 |
| 2017-09-08 | 2017-09-06 | 8.300 | 4,076,258 | +10,700 | 10.05% | 33,832,941 |
| 2017-09-07 | 2017-09-05 | 8.600 | 4,065,558 | -4,500 | 10.03% | 34,963,799 |
| 2017-09-06 | 2017-09-04 | 8.100 | 4,070,058 | +10,000 | 10.04% | 32,967,470 |
| 2017-09-05 | 2017-09-01 | 8.600 | 4,060,058 | +2,000 | 10.01% | 34,916,499 |
| 2017-09-04 | 2017-08-31 | 9.000 | 4,058,058 | +500 | 10.01% | 36,522,522 |
| 2017-09-01 | 2017-08-30 | 7.400 | 4,057,558 | +6,700 | 10.01% | 30,025,929 |
| 2017-08-31 | 2017-08-29 | 7.600 | 4,050,858 | +9,300 | 9.99% | 30,786,521 |
| 2017-08-30 | 2017-08-28 | 7.700 | 4,041,558 | +93,100 | 9.97% | 31,119,997 |
| 2017-08-28 | 2017-08-24 | 8.000 | 3,948,458 | +5,500 | 9.74% | 31,587,664 |
| 2017-08-25 | 2017-08-22 | 8.000 | 3,942,958 | -200 | 9.72% | 31,543,664 |
| 2017-08-24 | 2017-08-21 | 8.200 | 3,943,158 | +5,200 | 9.72% | 32,333,896 |
| 2017-08-22 | 2017-08-18 | 8.200 | 3,937,958 | +5,700 | 9.71% | 32,291,256 |
| 2017-08-21 | 2017-08-17 | 8.200 | 3,932,258 | +14,400 | 9.70% | 32,244,516 |
| 2017-08-17 | 2017-08-15 | 8.500 | 3,917,858 | +1,300 | 9.66% | 33,301,793 |
| 2017-08-16 | 2017-08-14 | 7.500 | 3,916,558 | +2,000 | 9.66% | 29,374,185 |
| 2017-08-15 | 2017-08-11 | 7.500 | 3,914,558 | +6,800 | 9.65% | 29,359,185 |
| 2017-08-11 | 2017-08-09 | 8.300 | 3,907,758 | -400 | 9.64% | 32,434,391 |
| 2017-08-09 | 2017-08-07 | 8.100 | 3,908,158 | +4,000 | 9.64% | 31,656,080 |
| 2017-08-04 | 2017-08-02 | 8.200 | 3,904,158 | +2,000 | 9.63% | 32,014,096 |
| 2017-08-03 | 2017-08-01 | 8.900 | 3,902,158 | -500 | 9.62% | 34,729,206 |
| 2017-08-02 | 2017-07-31 | 8.900 | 3,902,658 | -4,000 | 9.62% | 34,733,656 |
| 2017-08-01 | 2017-07-28 | 8.500 | 3,906,658 | -1,000 | 9.63% | 33,206,593 |
| 2017-07-31 | 2017-07-27 | 8.600 | 3,907,658 | -4,000 | 9.64% | 33,605,859 |
| 2017-07-28 | 2017-07-26 | 8.500 | 3,911,658 | -2,000 | 9.65% | 33,249,093 |
| 2017-07-27 | 2017-07-25 | 8.400 | 3,913,658 | +8,700 | 9.65% | 32,874,727 |
| 2017-07-25 | 2017-07-21 | 8.400 | 3,904,958 | -200 | 9.63% | 32,801,647 |
| 2017-07-24 | 2017-07-20 | 8.500 | 3,905,158 | -192,900 | 9.63% | 33,193,843 |
| 2017-07-19 | 2017-07-17 | 8.600 | 4,098,058 | +10,000 | 10.11% | 35,243,299 |
| 2017-07-18 | 2017-07-14 | 8.700 | 4,088,058 | -900 | 10.08% | 35,566,105 |
| 2017-07-17 | 2017-07-13 | 8.500 | 4,088,958 | -100 | 10.08% | 34,756,143 |
| 2017-07-12 | 2017-07-10 | 8.500 | 4,089,058 | +4,000 | 10.08% | 34,756,993 |
| 2017-07-07 | 2017-07-05 | 8.300 | 4,085,058 | -1,000 | 10.07% | 33,905,981 |
| 2017-07-04 | 2017-06-30 | 8.800 | 4,086,058 | -4,500 | 10.08% | 35,957,310 |
| 2017-06-30 | 2017-06-28 | 8.900 | 4,090,558 | +6,900 | 10.09% | 36,405,966 |
| 2017-06-29 | 2017-06-27 | 9.400 | 4,083,658 | +26,000 | 10.07% | 38,386,385 |
| 2017-06-27 | 2017-06-23 | 9.800 | 4,057,658 | -200 | 10.01% | 39,765,048 |
| 2017-06-26 | 2017-06-22 | 9.800 | 4,057,858 | +1,500 | 10.01% | 39,767,008 |
| 2017-06-23 | 2017-06-21 | 9.800 | 4,056,358 | +400 | 10.00% | 39,752,308 |
| 2017-06-22 | 2017-06-20 | 9.700 | 4,055,958 | +6,100 | 10.00% | 39,342,793 |
| 2017-06-21 | 2017-06-19 | 9.700 | 4,049,858 | +3,300 | 9.99% | 39,283,623 |
| 2017-06-20 | 2017-06-16 | 9.800 | 4,046,558 | +4,600 | 9.98% | 39,656,268 |
| 2017-06-19 | 2017-06-15 | 9.800 | 4,041,958 | -2,200 | 9.97% | 39,611,188 |
| 2017-06-16 | 2017-06-14 | 9.900 | 4,044,158 | +11,800 | 9.97% | 40,037,164 |
| 2017-06-15 | 2017-06-13 | 9.900 | 4,032,358 | +1,100 | 9.94% | 39,920,344 |
| 2017-06-14 | 2017-06-12 | 9.700 | 4,031,258 | -9,600 | 9.94% | 39,103,203 |
| 2017-06-13 | 2017-06-09 | 9.800 | 4,040,858 | +13,100 | 9.96% | 39,600,408 |
| 2017-06-12 | 2017-06-08 | 9.500 | 4,027,758 | +3,000 | 9.93% | 38,263,701 |
| 2017-06-09 | 2017-06-07 | 9.500 | 4,024,758 | +9,800 | 9.92% | 38,235,201 |
| 2017-06-08 | 2017-06-06 | 10.100 | 4,014,958 | -2,700 | 9.90% | 40,551,076 |
| 2017-06-07 | 2017-06-05 | 11.200 | 4,017,658 | -3,500 | 9.91% | 44,997,770 |
| 2017-06-06 | 2017-06-02 | 9.000 | 4,021,158 | +7,800 | 9.92% | 36,190,422 |
| 2017-06-05 | 2017-06-01 | 8.900 | 4,013,358 | +6,000 | 9.90% | 35,718,886 |
| 2017-05-31 | 2017-05-26 | 8.900 | 4,007,358 | -17,800 | 9.88% | 35,665,486 |
| 2017-05-29 | 2017-05-25 | 9.000 | 4,025,158 | +500 | 9.93% | 36,226,422 |
| 2017-05-26 | 2017-05-24 | 9.000 | 4,024,658 | +3,000 | 9.92% | 36,221,922 |
| 2017-05-25 | 2017-05-23 | 9.000 | 4,021,658 | -1,000 | 9.92% | 36,194,922 |
| 2017-05-24 | 2017-05-22 | 8.600 | 4,022,658 | +1,600 | 9.92% | 34,594,859 |
| 2017-05-22 | 2017-05-18 | 9.000 | 4,021,058 | -700 | 9.92% | 36,189,522 |
| 2017-05-19 | 2017-05-17 | 9.300 | 4,021,758 | +7,300 | 9.92% | 37,402,349 |
| 2017-05-18 | 2017-05-16 | 9.100 | 4,014,458 | +7,700 | 9.90% | 36,531,568 |
| 2017-05-16 | 2017-05-12 | 8.500 | 4,006,758 | -400 | 9.88% | 34,057,443 |
| 2017-05-15 | 2017-05-11 | 8.700 | 4,007,158 | +7,500 | 9.88% | 34,862,275 |
| 2017-05-12 | 2017-05-10 | 8.800 | 3,999,658 | -25,100 | 9.86% | 35,196,990 |
| 2017-05-11 | 2017-05-09 | 10.200 | 4,024,758 | +3,400 | 9.92% | 41,052,532 |
| 2017-05-10 | 2017-05-08 | 10.500 | 4,021,358 | +2,400 | 9.92% | 42,224,259 |
| 2017-05-09 | 2017-05-05 | 9.900 | 4,018,958 | +12,100 | 9.91% | 39,787,684 |
| 2017-05-08 | 2017-05-04 | 10.200 | 4,006,858 | -16,700 | 9.88% | 40,869,952 |
| 2017-05-05 | 2017-05-02 | 11.000 | 4,023,558 | +27,800 | 9.92% | 44,259,138 |
| 2017-05-04 | 2017-04-28 | 13.600 | 3,995,758 | +50,900 | 9.85% | 54,342,309 |
| 2017-05-02 | 2017-04-27 | 10.500 | 3,944,858 | +20,700 | 9.73% | 41,421,009 |
| 2017-04-28 | 2017-04-26 | 8.600 | 3,924,158 | +5,800 | 9.68% | 33,747,759 |
| 2017-04-25 | 2017-04-21 | 7.700 | 3,918,358 | +5,900 | 9.66% | 30,171,357 |
| 2017-04-24 | 2017-04-20 | 7.500 | 3,912,458 | -700 | 9.65% | 29,343,435 |
| 2017-04-21 | 2017-04-19 | 7.600 | 3,913,158 | +5,600 | 9.65% | 29,740,001 |
| 2017-04-19 | 2017-04-13 | 7.700 | 3,907,558 | +9,500 | 9.64% | 30,088,197 |
| 2017-04-18 | 2017-04-12 | 7.400 | 3,898,058 | +12,000 | 9.61% | 28,845,629 |
| 2017-04-13 | 2017-04-11 | 8.000 | 3,886,058 | +3,900 | 9.58% | 31,088,464 |
| 2017-04-12 | 2017-04-10 | 7.700 | 3,882,158 | +6,800 | 9.57% | 29,892,617 |
| 2017-04-11 | 2017-04-07 | 7.900 | 3,875,358 | +3,600 | 9.56% | 30,615,328 |
| 2017-04-10 | 2017-04-06 | 8.000 | 3,871,758 | -8,600 | 9.55% | 30,974,064 |
| 2017-04-07 | 2017-04-05 | 7.700 | 3,880,358 | +6,600 | 9.57% | 29,878,757 |
| 2017-04-06 | 2017-04-03 | 7.300 | 3,873,758 | +4,700 | 9.55% | 28,278,433 |
| 2017-03-31 | 2017-03-29 | 7.800 | 3,869,058 | +18,400 | 9.54% | 30,178,652 |
| 2017-03-30 | 2017-03-28 | 7.900 | 3,850,658 | +62,600 | 9.50% | 30,420,198 |
| 2017-03-29 | 2017-03-27 | 8.500 | 3,788,058 | +86,200 | 9.34% | 32,198,493 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,701,858 | +48,300 | 9.13% | 37,388,766 |
| 2017-03-27 | 2017-03-23 | 9.900 | 3,653,558 | -600 | 9.01% | 36,170,224 |
| 2017-03-23 | 2017-03-21 | 10.900 | 3,654,158 | -4,000 | 9.01% | 39,830,322 |
| 2017-03-22 | 2017-03-20 | 11.000 | 3,658,158 | +23,400 | 9.02% | 40,239,738 |
| 2017-03-21 | 2017-03-17 | 11.400 | 3,634,758 | +47,200 | 8.96% | 41,436,241 |
| 2017-03-20 | 2017-03-16 | 11.400 | 3,587,558 | +9,700 | 8.85% | 40,898,161 |
| 2017-03-17 | 2017-03-15 | 11.500 | 3,577,858 | +7,900 | 8.82% | 41,145,367 |
| 2017-03-16 | 2017-03-14 | 11.600 | 3,569,958 | +11,000 | 8.80% | 41,411,513 |
| 2017-03-15 | 2017-03-13 | 12.100 | 3,558,958 | +1,000 | 8.78% | 43,063,392 |
| 2017-03-14 | 2017-03-10 | 12.000 | 3,557,958 | +5,000 | 8.77% | 42,695,496 |
| 2017-03-13 | 2017-03-09 | 11.700 | 3,552,958 | -400 | 8.76% | 41,569,609 |
| 2017-03-09 | 2017-03-07 | 11.700 | 3,553,358 | -6,300 | 8.76% | 41,574,289 |
| 2017-03-08 | 2017-03-06 | 11.800 | 3,559,658 | +7,000 | 8.78% | 42,003,964 |
| 2017-03-06 | 2017-03-02 | 11.800 | 3,552,658 | +4,000 | 8.76% | 41,921,364 |
| 2017-03-01 | 2017-02-27 | 12.100 | 3,548,658 | +7,800 | 8.75% | 42,938,762 |
| 2017-02-27 | 2017-02-23 | 12.300 | 3,540,858 | +1,000 | 8.73% | 43,552,553 |
| 2017-02-24 | 2017-02-22 | 12.100 | 3,539,858 | +10,300 | 8.73% | 42,832,282 |
| 2017-02-22 | 2017-02-20 | 12.900 | 3,529,558 | +47,000 | 8.70% | 45,531,298 |
| 2017-02-21 | 2017-02-17 | 13.000 | 3,482,558 | +64,200 | 8.59% | 45,273,254 |
| 2017-02-20 | 2017-02-16 | 12.900 | 3,418,358 | +21,100 | 8.43% | 44,096,818 |
| 2017-02-17 | 2017-02-15 | 12.300 | 3,397,258 | +45,600 | 8.38% | 41,786,273 |
| 2017-02-16 | 2017-02-14 | 12.300 | 3,351,658 | +3,500 | 8.26% | 41,225,393 |
| 2017-02-15 | 2017-02-13 | 11.600 | 3,348,158 | +4,800 | 8.26% | 38,838,633 |
| 2017-02-14 | 2017-02-10 | 12.000 | 3,343,358 | +18,800 | 8.24% | 40,120,296 |
| 2017-02-13 | 2017-02-09 | 13.000 | 3,324,558 | +10,000 | 8.20% | 43,219,254 |
| 2017-02-09 | 2017-02-07 | 13.000 | 3,314,558 | +11,800 | 8.17% | 43,089,254 |
| 2017-02-08 | 2017-02-06 | 12.900 | 3,302,758 | +15,600 | 8.14% | 42,605,578 |
| 2017-02-07 | 2017-02-03 | 12.500 | 3,287,158 | +54,100 | 8.11% | 41,089,475 |
| 2017-02-06 | 2017-02-02 | 14.600 | 3,233,058 | -29,800 | 7.97% | 47,202,647 |
| 2017-02-03 | 2017-02-01 | 15.200 | 3,262,858 | -74,100 | 8.05% | 49,595,442 |
| 2017-02-02 | 2017-01-27 | 16.300 | 3,336,958 | -300 | 8.23% | 54,392,415 |
| 2017-01-25 | 2017-01-23 | 16.000 | 3,337,258 | -5,500 | 8.23% | 53,396,128 |
| 2017-01-24 | 2017-01-20 | 15.900 | 3,342,758 | -100 | 8.24% | 53,149,852 |
| 2017-01-23 | 2017-01-19 | 16.100 | 3,342,858 | -14,000 | 8.24% | 53,820,014 |
| 2017-01-20 | 2017-01-18 | 16.000 | 3,356,858 | -8,400 | 8.28% | 53,709,728 |
| 2017-01-19 | 2017-01-17 | 16.000 | 3,365,258 | -1,100 | 8.30% | 53,844,128 |
| 2017-01-18 | 2017-01-16 | 15.900 | 3,366,358 | -30,100 | 8.30% | 53,525,092 |
| 2017-01-16 | 2017-01-12 | 15.700 | 3,396,458 | -12,000 | 8.38% | 53,324,391 |
| 2017-01-11 | 2017-01-09 | 15.600 | 3,408,458 | -1,600 | 8.40% | 53,171,945 |
| 2017-01-10 | 2017-01-06 | 16.200 | 3,410,058 | -10,000 | 8.41% | 55,242,940 |
| 2017-01-09 | 2017-01-05 | 16.300 | 3,420,058 | -16,000 | 8.43% | 55,746,945 |
| 2017-01-06 | 2017-01-04 | 16.200 | 3,436,058 | +4,000 | 8.47% | 55,664,140 |
| 2017-01-05 | 2017-01-03 | 16.300 | 3,432,058 | +11,000 | 8.46% | 55,942,545 |
| 2017-01-04 | 2016-12-30 | 16.900 | 3,421,058 | -137,800 | 8.44% | 57,815,880 |
| 2017-01-03 | 2016-12-29 | 20.600 | 3,558,858 | +1,400 | 8.78% | 73,312,475 |
| 2016-12-30 | 2016-12-28 | 20.600 | 3,557,458 | -1,100 | 8.77% | 73,283,635 |
| 2016-12-29 | 2016-12-23 | 20.700 | 3,558,558 | +7,600 | 8.77% | 73,662,151 |
| 2016-12-28 | 2016-12-22 | 20.100 | 3,550,958 | -3,000 | 8.76% | 71,374,256 |
| 2016-12-23 | 2016-12-21 | 20.700 | 3,553,958 | -15,300 | 8.76% | 73,566,931 |
| 2016-12-22 | 2016-12-20 | 20.300 | 3,569,258 | -41,400 | 8.80% | 72,455,937 |
| 2016-12-19 | 2016-12-15 | 20.900 | 3,610,658 | -2,000 | 8.90% | 75,462,752 |
| 2016-12-16 | 2016-12-14 | 21.000 | 3,612,658 | -10,900 | 8.91% | 75,865,818 |
| 2016-12-09 | 2016-12-07 | 23.100 | 3,623,558 | +3,000 | 8.94% | 83,704,190 |
| 2016-12-08 | 2016-12-06 | 23.500 | 3,620,558 | +10,000 | 8.93% | 85,083,113 |
| 2016-12-06 | 2016-12-02 | 23.900 | 3,610,558 | -500 | 8.90% | 86,292,336 |
| 2016-12-05 | 2016-12-01 | 23.900 | 3,611,058 | -100 | 8.90% | 86,304,286 |
| 2016-12-01 | 2016-11-29 | 24.200 | 3,611,158 | -5,900 | 8.90% | 87,390,024 |
| 2016-11-25 | 2016-11-23 | 23.300 | 3,617,058 | -6,100 | 8.92% | 84,277,451 |
| 2016-11-22 | 2016-11-18 | 23.000 | 3,623,158 | +2,000 | 8.93% | 83,332,634 |
| 2016-11-21 | 2016-11-17 | 24.000 | 3,621,158 | +7,900 | 8.93% | 86,907,792 |
| 2016-11-16 | 2016-11-14 | 23.800 | 3,613,258 | +2,400 | 8.91% | 85,995,540 |
| 2016-11-15 | 2016-11-11 | 23.000 | 3,610,858 | -1,000 | 8.90% | 83,049,734 |
| 2016-11-14 | 2016-11-10 | 22.500 | 3,611,858 | -6,400 | 8.91% | 81,266,805 |
| 2016-11-11 | 2016-11-09 | 23.200 | 3,618,258 | +10,200 | 8.92% | 83,943,586 |
| 2016-11-10 | 2016-11-08 | 22.000 | 3,608,058 | +14,300 | 8.90% | 79,377,276 |
| 2016-11-09 | 2016-11-07 | 22.500 | 3,593,758 | +14,000 | 8.86% | 80,859,555 |
| 2016-11-08 | 2016-11-04 | 22.700 | 3,579,758 | +10,000 | 8.83% | 81,260,507 |
| 2016-11-04 | 2016-11-02 | 23.100 | 3,569,758 | +3,300 | 8.80% | 82,461,410 |
| 2016-11-03 | 2016-11-01 | 23.300 | 3,566,458 | +400 | 8.79% | 83,098,471 |
| 2016-11-02 | 2016-10-31 | 23.500 | 3,566,058 | +1,000 | 8.79% | 83,802,363 |
| 2016-11-01 | 2016-10-28 | 23.600 | 3,565,058 | +11,000 | 8.79% | 84,135,369 |
| 2016-10-31 | 2016-10-27 | 24.600 | 3,554,058 | +69,600 | 8.76% | 87,429,827 |
| 2016-10-28 | 2016-10-26 | 24.800 | 3,484,458 | +26,800 | 8.59% | 86,414,558 |
| 2016-10-26 | 2016-10-24 | 23.300 | 3,457,658 | +17,200 | 8.53% | 80,563,431 |
| 2016-10-25 | 2016-10-20 | 23.900 | 3,440,458 | +2,100 | 8.48% | 82,226,946 |
| 2016-10-24 | 2016-10-19 | 23.800 | 3,438,358 | -700 | 8.48% | 81,832,920 |
| 2016-10-18 | 2016-10-14 | 23.000 | 3,439,058 | -100 | 8.48% | 79,098,334 |
| 2016-10-17 | 2016-10-13 | 23.600 | 3,439,158 | -1,600 | 8.48% | 81,164,129 |
| 2016-10-14 | 2016-10-12 | 23.700 | 3,440,758 | +7,000 | 8.48% | 81,545,965 |
| 2016-10-13 | 2016-10-11 | 23.000 | 3,433,758 | +3,000 | 8.47% | 78,976,434 |
| 2016-10-12 | 2016-10-07 | 22.900 | 3,430,758 | +10,100 | 8.46% | 78,564,358 |
| 2016-10-06 | 2016-10-04 | 23.000 | 3,420,658 | +10,000 | 8.43% | 78,675,134 |
| 2016-10-05 | 2016-10-03 | 23.200 | 3,410,658 | -3,100 | 8.41% | 79,127,266 |
| 2016-10-03 | 2016-09-29 | 24.000 | 3,413,758 | -11,400 | 8.42% | 81,930,192 |
| 2016-09-30 | 2016-09-28 | 24.000 | 3,425,158 | -500 | 8.45% | 82,203,792 |
| 2016-09-29 | 2016-09-27 | 23.300 | 3,425,658 | -500 | 8.45% | 79,817,831 |
| 2016-09-28 | 2016-09-26 | 22.700 | 3,426,158 | -3,000 | 8.45% | 77,773,787 |
| 2016-09-27 | 2016-09-23 | 23.500 | 3,429,158 | +22,800 | 8.46% | 80,585,213 |
| 2016-09-22 | 2016-09-20 | 22.800 | 3,406,358 | -1,000 | 8.40% | 77,664,962 |
| 2016-09-21 | 2016-09-19 | 22.900 | 3,407,358 | +1,000 | 8.40% | 78,028,498 |
| 2016-09-15 | 2016-09-13 | 22.600 | 3,406,358 | -600 | 8.40% | 76,983,691 |
| 2016-09-14 | 2016-09-12 | 23.000 | 3,406,958 | +33,800 | 8.40% | 78,360,034 |
| 2016-09-13 | 2016-09-09 | 23.300 | 3,373,158 | -3,000 | 8.32% | 78,594,581 |
| 2016-09-12 | 2016-09-08 | 23.200 | 3,376,158 | -3,200 | 8.33% | 78,326,866 |
| 2016-09-09 | 2016-09-07 | 23.400 | 3,379,358 | +1,800 | 8.33% | 79,076,977 |
| 2016-09-08 | 2016-09-06 | 23.100 | 3,377,558 | +4,500 | 8.33% | 78,021,590 |
| 2016-09-07 | 2016-09-05 | 23.100 | 3,373,058 | -3,000 | 8.32% | 77,917,640 |
| 2016-09-06 | 2016-09-02 | 23.700 | 3,376,058 | +4,700 | 8.32% | 80,012,575 |
| 2016-09-05 | 2016-09-01 | 23.900 | 3,371,358 | +4,500 | 8.31% | 80,575,456 |
| 2016-09-01 | 2016-08-30 | 24.200 | 3,366,858 | +10,000 | 8.30% | 81,477,964 |
| 2016-08-31 | 2016-08-29 | 24.200 | 3,356,858 | -5,900 | 8.28% | 81,235,964 |
| 2016-08-30 | 2016-08-26 | 24.500 | 3,362,758 | +19,000 | 8.29% | 82,387,571 |
| 2016-08-29 | 2016-08-25 | 24.400 | 3,343,758 | +6,700 | 8.25% | 81,587,695 |
| 2016-08-25 | 2016-08-23 | 24.500 | 3,337,058 | +3,800 | 8.23% | 81,757,921 |
| 2016-08-24 | 2016-08-22 | 24.400 | 3,333,258 | -200 | 8.22% | 81,331,495 |
| 2016-08-22 | 2016-08-18 | 24.600 | 3,333,458 | -1,000 | 8.22% | 82,003,067 |
| 2016-08-19 | 2016-08-17 | 24.200 | 3,334,458 | +17,300 | 8.22% | 80,693,884 |
| 2016-08-18 | 2016-08-16 | 23.000 | 3,317,158 | +17,400 | 8.18% | 76,294,634 |
| 2016-08-17 | 2016-08-15 | 24.100 | 3,299,758 | +9,100 | 8.14% | 79,524,168 |
| 2016-08-16 | 2016-08-12 | 24.100 | 3,290,658 | -1,600 | 8.11% | 79,304,858 |
| 2016-08-11 | 2016-08-09 | 24.500 | 3,292,258 | -400 | 8.12% | 80,660,321 |
| 2016-08-10 | 2016-08-08 | 24.400 | 3,292,658 | +2,000 | 8.12% | 80,340,855 |
| 2016-08-09 | 2016-08-05 | 24.300 | 3,290,658 | -2,000 | 8.11% | 79,962,989 |
| 2016-08-08 | 2016-08-04 | 24.700 | 3,292,658 | -400 | 8.12% | 81,328,653 |
| 2016-08-05 | 2016-08-03 | 24.100 | 3,293,058 | -2,000 | 8.12% | 79,362,698 |
| 2016-07-29 | 2016-07-27 | 24.900 | 3,295,058 | +12,000 | 8.13% | 82,046,944 |
| 2016-07-28 | 2016-07-26 | 24.500 | 3,283,058 | +1,000 | 8.10% | 80,434,921 |
| 2016-07-27 | 2016-07-25 | 25.000 | 3,282,058 | +6,600 | 8.09% | 82,051,450 |
| 2016-07-26 | 2016-07-22 | 24.000 | 3,275,458 | +30,424 | 8.08% | 78,610,992 |
| 2016-07-22 | 2016-07-20 | 24.700 | 3,245,034 | +2,600 | 8.00% | 80,152,340 |
| 2016-07-21 | 2016-07-19 | 24.900 | 3,242,434 | +600 | 8.00% | 80,736,607 |
| 2016-07-18 | 2016-07-14 | 25.000 | 3,241,834 | -200 | 7.99% | 81,045,850 |
| 2016-07-13 | 2016-07-11 | 24.800 | 3,242,034 | +200 | 7.99% | 80,402,443 |
| 2016-07-11 | 2016-07-07 | 25.500 | 3,241,834 | -3,200 | 7.99% | 82,666,767 |
| 2016-07-08 | 2016-07-06 | 25.500 | 3,245,034 | -11,100 | 8.00% | 82,748,367 |
| 2016-07-07 | 2016-07-05 | 26.000 | 3,256,134 | -11,100 | 8.03% | 84,659,484 |
| 2016-07-06 | 2016-07-04 | 26.000 | 3,267,234 | +1,600 | 8.06% | 84,948,084 |
| 2016-07-05 | 2016-06-30 | 25.000 | 3,265,634 | +10,300 | 8.05% | 81,640,850 |
| 2016-06-30 | 2016-06-28 | 24.900 | 3,255,334 | +1,500 | 8.03% | 81,057,817 |
| 2016-06-29 | 2016-06-27 | 24.400 | 3,253,834 | -6,800 | 8.02% | 79,393,550 |
| 2016-06-28 | 2016-06-24 | 24.800 | 3,260,634 | -30,700 | 8.04% | 80,863,723 |
| 2016-06-27 | 2016-06-23 | 25.500 | 3,291,334 | +3,800 | 8.12% | 83,929,017 |
| 2016-06-24 | 2016-06-22 | 27.000 | 3,287,534 | -2,600 | 8.11% | 88,763,418 |
| 2016-06-23 | 2016-06-21 | 26.000 | 3,290,134 | +600 | 8.11% | 85,543,484 |
| 2016-06-22 | 2016-06-20 | 26.000 | 3,289,534 | +13,800 | 8.11% | 85,527,884 |
| 2016-06-21 | 2016-06-17 | 26.500 | 3,275,734 | -1,100 | 8.08% | 86,806,951 |
| 2016-06-20 | 2016-06-16 | 26.000 | 3,276,834 | +28,500 | 8.08% | 85,197,684 |
| 2016-06-17 | 2016-06-15 | 27.500 | 3,248,334 | +13,400 | 8.01% | 89,329,185 |
| 2016-06-16 | 2016-06-14 | 28.000 | 3,234,934 | -82,300 | 7.98% | 90,578,152 |
| 2016-06-15 | 2016-06-13 | 25.500 | 3,317,234 | -36,400 | 8.18% | 84,589,467 |
| 2016-06-14 | 2016-06-10 | 24.500 | 3,353,634 | -800 | 8.27% | 82,164,033 |
| 2016-06-13 | 2016-06-08 | 24.800 | 3,354,434 | +6,600 | 8.27% | 83,189,963 |
| 2016-06-10 | 2016-06-07 | 24.900 | 3,347,834 | +5,000 | 8.26% | 83,361,067 |
| 2016-06-08 | 2016-06-06 | 24.600 | 3,342,834 | -1,500 | 8.24% | 82,233,716 |
| 2016-02-03 | 2016-02-01 | 25.500 | 3,344,334 | -7,000 | 8.25% | 85,280,517 |
| 2016-02-01 | 2016-01-28 | 23.500 | 3,351,334 | +1,500 | 8.26% | 78,756,349 |
| 2016-01-29 | 2016-01-27 | 23.700 | 3,349,834 | +2,100 | 8.26% | 79,391,066 |
| 2016-01-28 | 2016-01-26 | 23.600 | 3,347,734 | -10,700 | 8.26% | 79,006,522 |
| 2016-01-26 | 2016-01-22 | 23.500 | 3,358,434 | -7,200 | 8.28% | 78,923,199 |
| 2016-01-25 | 2016-01-21 | 23.400 | 3,365,634 | +10,100 | 8.30% | 78,755,836 |
| 2016-01-22 | 2016-01-20 | 25.000 | 3,355,534 | -13,100 | 8.27% | 83,888,350 |
| 2016-01-21 | 2016-01-19 | 25.000 | 3,368,634 | -3,000 | 8.31% | 84,215,850 |
| 2016-01-20 | 2016-01-18 | 25.000 | 3,371,634 | -800 | 8.31% | 84,290,850 |
| 2016-01-19 | 2016-01-15 | 25.000 | 3,372,434 | +2,900 | 8.32% | 84,310,850 |
| 2016-01-18 | 2016-01-14 | 25.000 | 3,369,534 | +19,000 | 8.31% | 84,238,350 |
| 2016-01-15 | 2016-01-13 | 25.000 | 3,350,534 | +34,000 | 8.26% | 83,763,350 |
| 2016-01-14 | 2016-01-12 | 25.500 | 3,316,534 | +21,300 | 8.18% | 84,571,617 |
| 2016-01-13 | 2016-01-11 | 24.800 | 3,295,234 | +67,500 | 8.13% | 81,721,803 |
| 2016-01-12 | 2016-01-08 | 23.900 | 3,227,734 | -1,900 | 7.96% | 77,142,843 |
| 2016-01-11 | 2016-01-07 | 23.200 | 3,229,634 | +30,500 | 7.96% | 74,927,509 |
| 2016-01-08 | 2016-01-06 | 24.200 | 3,199,134 | -300 | 7.89% | 77,419,043 |
| 2016-01-06 | 2016-01-04 | 24.500 | 3,199,434 | -12,900 | 7.89% | 78,386,133 |
| 2016-01-05 | 2015-12-31 | 28.000 | 3,212,334 | -35,700 | 7.92% | 89,945,352 |
| 2016-01-04 | 2015-12-29 | 24.800 | 3,248,034 | +2,400 | 8.01% | 80,551,243 |
| 2015-12-30 | 2015-12-28 | 25.000 | 3,245,634 | +200 | 8.00% | 81,140,850 |
| 2015-12-29 | 2015-12-24 | 25.500 | 3,245,434 | +1,800 | 8.00% | 82,758,567 |
| 2015-12-28 | 2015-12-22 | 23.500 | 3,243,634 | -14,500 | 8.00% | 76,225,399 |
| 2015-12-23 | 2015-12-21 | 23.700 | 3,258,134 | -2,200 | 8.03% | 77,217,776 |
| 2015-12-22 | 2015-12-18 | 23.600 | 3,260,334 | +1,000 | 8.04% | 76,943,882 |
| 2015-12-21 | 2015-12-17 | 23.600 | 3,259,334 | -2,300 | 8.04% | 76,920,282 |
| 2015-12-18 | 2015-12-16 | 24.200 | 3,261,634 | +1,300 | 8.04% | 78,931,543 |
| 2015-12-17 | 2015-12-15 | 24.100 | 3,260,334 | -6,800 | 8.04% | 78,574,049 |
| 2015-12-16 | 2015-12-14 | 24.100 | 3,267,134 | -1,000 | 8.06% | 78,737,929 |
| 2015-12-15 | 2015-12-11 | 24.400 | 3,268,134 | +2,600 | 8.06% | 79,742,470 |
| 2015-12-10 | 2015-12-08 | 24.100 | 3,265,534 | -300 | 8.05% | 78,699,369 |
| 2015-12-09 | 2015-12-07 | 25.000 | 3,265,834 | +2,400 | 8.05% | 81,645,850 |
| 2015-12-07 | 2015-12-03 | 26.000 | 3,263,434 | +2,000 | 8.05% | 84,849,284 |
| 2015-12-04 | 2015-12-02 | 26.500 | 3,261,434 | -6,400 | 8.04% | 86,428,001 |
| 2015-12-03 | 2015-12-01 | 26.500 | 3,267,834 | +200 | 8.06% | 86,597,601 |
| 2015-12-02 | 2015-11-30 | 26.500 | 3,267,634 | +11,700 | 8.06% | 86,592,301 |
| 2015-12-01 | 2015-11-27 | 27.000 | 3,255,934 | +151,100 | 8.03% | 87,910,218 |
| 2015-11-30 | 2015-11-26 | 27.000 | 3,104,834 | +2,600 | 7.66% | 83,830,518 |
| 2015-11-27 | 2015-11-25 | 27.500 | 3,102,234 | +1,800 | 7.65% | 85,311,435 |
| 2015-11-26 | 2015-11-24 | 27.000 | 3,100,434 | -45,800 | 7.65% | 83,711,718 |
| 2015-11-25 | 2015-11-23 | 28.000 | 3,146,234 | +1,400 | 7.76% | 88,094,552 |
| 2015-11-24 | 2015-11-20 | 28.000 | 3,144,834 | +2,100 | 7.75% | 88,055,352 |
| 2015-11-23 | 2015-11-19 | 27.500 | 3,142,734 | +2,000 | 7.75% | 86,425,185 |
| 2015-11-20 | 2015-11-18 | 28.500 | 3,140,734 | +27,800 | 7.74% | 89,510,919 |
| 2015-11-19 | 2015-11-17 | 29.000 | 3,112,934 | +15,000 | 7.68% | 90,275,086 |
| 2015-11-18 | 2015-11-16 | 29.000 | 3,097,934 | +20,900 | 7.64% | 89,840,086 |
| 2015-11-17 | 2015-11-13 | 29.000 | 3,077,034 | +11,000 | 7.59% | 89,233,986 |
| 2015-11-16 | 2015-11-12 | 29.500 | 3,066,034 | +100 | 7.56% | 90,448,003 |
| 2015-11-13 | 2015-11-11 | 29.500 | 3,065,934 | -9,900 | 7.56% | 90,445,053 |
| 2015-11-12 | 2015-11-10 | 29.500 | 3,075,834 | +19,000 | 7.58% | 90,737,103 |
| 2015-11-11 | 2015-11-09 | 29.000 | 3,056,834 | +2,100 | 7.54% | 88,648,186 |
| 2015-11-10 | 2015-11-06 | 28.500 | 3,054,734 | +2,100 | 7.53% | 87,059,919 |
| 2015-11-06 | 2015-11-04 | 30.000 | 3,052,634 | -36,600 | 7.53% | 91,579,020 |
| 2015-11-05 | 2015-11-03 | 29.000 | 3,089,234 | +32,100 | 7.62% | 89,587,786 |
| 2015-11-04 | 2015-11-02 | 31.000 | 3,057,134 | +7,400 | 7.54% | 94,771,154 |
| 2015-11-03 | 2015-10-30 | 31.000 | 3,049,734 | -30,600 | 7.52% | 94,541,754 |
| 2015-11-02 | 2015-10-29 | 29.000 | 3,080,334 | -11,200 | 7.60% | 89,329,686 |
| 2015-10-30 | 2015-10-28 | 27.000 | 3,091,534 | +7,176 | 7.62% | 83,471,418 |
| 2015-10-29 | 2015-10-27 | 28.000 | 3,084,358 | +100 | 7.61% | 86,362,024 |
| 2015-10-28 | 2015-10-26 | 28.500 | 3,084,258 | +6,000 | 7.61% | 87,901,353 |
| 2015-10-27 | 2015-10-23 | 28.500 | 3,078,258 | +6,300 | 7.59% | 87,730,353 |
| 2015-10-26 | 2015-10-22 | 28.000 | 3,071,958 | +22,800 | 7.58% | 86,014,824 |
| 2015-10-23 | 2015-10-20 | 29.000 | 3,049,158 | -5,100 | 7.52% | 88,425,582 |
| 2015-10-22 | 2015-10-19 | 23.400 | 3,054,258 | +1,400 | 7.53% | 71,469,637 |
| 2015-10-20 | 2015-10-16 | 24.000 | 3,052,858 | +3,900 | 7.53% | 73,268,592 |
| 2015-10-19 | 2015-10-15 | 24.300 | 3,048,958 | +3,300 | 7.52% | 74,089,679 |
| 2015-10-16 | 2015-10-14 | 24.300 | 3,045,658 | +1,000 | 7.51% | 74,009,489 |
| 2015-10-15 | 2015-10-13 | 24.000 | 3,044,658 | +9,500 | 7.51% | 73,071,792 |
| 2015-10-14 | 2015-10-12 | 24.500 | 3,035,158 | +4,100 | 7.48% | 74,361,371 |
| 2015-10-13 | 2015-10-09 | 24.100 | 3,031,058 | +3,000 | 7.47% | 73,048,498 |
| 2015-10-12 | 2015-10-08 | 25.000 | 3,028,058 | +27,600 | 7.47% | 75,701,450 |
| 2015-10-09 | 2015-10-07 | 24.900 | 3,000,458 | -1,000 | 7.40% | 74,711,404 |
| 2015-10-08 | 2015-10-06 | 24.900 | 3,001,458 | +2,000 | 7.40% | 74,736,304 |
| 2015-10-06 | 2015-10-02 | 26.000 | 2,999,458 | -7,800 | 7.40% | 77,985,908 |
| 2015-10-05 | 2015-09-30 | 24.700 | 3,007,258 | -2,400 | 7.42% | 74,279,273 |
| 2015-10-02 | 2015-09-29 | 24.500 | 3,009,658 | +4,800 | 7.42% | 73,736,621 |
| 2015-09-30 | 2015-09-25 | 25.500 | 3,004,858 | +14,100 | 7.41% | 76,623,879 |
| 2015-09-29 | 2015-09-24 | 26.500 | 2,990,758 | +29,600 | 7.37% | 79,255,087 |
| 2015-09-25 | 2015-09-23 | 24.500 | 2,961,158 | +2,200 | 7.30% | 72,548,371 |
| 2015-09-24 | 2015-09-22 | 25.000 | 2,958,958 | +10,100 | 7.30% | 73,973,950 |
| 2015-09-23 | 2015-09-21 | 25.500 | 2,948,858 | +66,000 | 7.27% | 75,195,879 |
| 2015-09-21 | 2015-09-17 | 24.300 | 2,882,858 | +15,900 | 7.11% | 70,053,449 |
| 2015-09-18 | 2015-09-16 | 24.800 | 2,866,958 | +8,300 | 7.07% | 71,100,558 |
| 2015-09-17 | 2015-09-15 | 24.900 | 2,858,658 | +18,100 | 7.05% | 71,180,584 |
| 2015-09-16 | 2015-09-14 | 25.000 | 2,840,558 | +18,200 | 7.00% | 71,013,950 |
| 2015-09-15 | 2015-09-11 | 26.000 | 2,822,358 | +49,000 | 6.96% | 73,381,308 |
| 2015-09-14 | 2015-09-10 | 24.200 | 2,773,358 | -9,000 | 6.84% | 67,115,264 |
| 2015-09-11 | 2015-09-09 | 21.000 | 2,782,358 | -23,700 | 6.86% | 58,429,518 |
| 2015-09-09 | 2015-09-07 | 20.100 | 2,806,058 | -3,000 | 6.92% | 56,401,766 |
| 2015-09-08 | 2015-09-04 | 20.500 | 2,809,058 | -1,200 | 6.93% | 57,585,689 |
| 2015-09-07 | 2015-09-02 | 20.000 | 2,810,258 | -200 | 6.93% | 56,205,160 |
| 2015-09-04 | 2015-09-01 | 20.400 | 2,810,458 | -8,500 | 6.93% | 57,333,343 |
| 2015-09-02 | 2015-08-31 | 21.000 | 2,818,958 | +1,400 | 6.95% | 59,198,118 |
| 2015-09-01 | 2015-08-28 | 20.800 | 2,817,558 | -1,400 | 6.95% | 58,605,206 |
| 2015-08-31 | 2015-08-27 | 20.400 | 2,818,958 | +10,900 | 6.95% | 57,506,743 |
| 2015-08-28 | 2015-08-26 | 20.400 | 2,808,058 | +600 | 6.92% | 57,284,383 |
| 2015-08-27 | 2015-08-25 | 20.300 | 2,807,458 | +14,600 | 6.92% | 56,991,397 |
| 2015-08-26 | 2015-08-24 | 20.700 | 2,792,858 | +9,500 | 6.89% | 57,812,161 |
| 2015-08-25 | 2015-08-21 | 24.800 | 2,783,358 | +3,700 | 6.86% | 69,027,278 |
| 2015-08-21 | 2015-08-19 | 26.500 | 2,779,658 | +700 | 6.85% | 73,660,937 |
| 2015-08-20 | 2015-08-18 | 25.500 | 2,778,958 | -11,200 | 7.03% | 70,863,429 |
| 2015-08-19 | 2015-08-17 | 25.500 | 2,790,158 | -1,000 | 7.06% | 71,149,029 |
| 2015-08-18 | 2015-08-14 | 26.500 | 2,791,158 | -7,000 | 7.06% | 73,965,687 |
| 2015-08-14 | 2015-08-12 | 25.000 | 2,798,158 | +5,200 | 7.08% | 69,953,950 |
| 2015-08-13 | 2015-08-11 | 26.000 | 2,792,958 | -12,900 | 7.06% | 72,616,908 |
| 2015-08-12 | 2015-08-10 | 26.000 | 2,805,858 | +3,000 | 7.10% | 72,952,308 |
| 2015-08-11 | 2015-08-07 | 26.000 | 2,802,858 | -24,000 | 7.09% | 72,874,308 |
| 2015-08-10 | 2015-08-06 | 26.000 | 2,826,858 | -500 | 7.15% | 73,498,308 |
| 2015-08-07 | 2015-08-05 | 27.000 | 2,827,358 | +2,600 | 7.15% | 76,338,666 |
| 2015-08-06 | 2015-08-04 | 27.000 | 2,824,758 | +3,000 | 7.15% | 76,268,466 |
| 2015-08-05 | 2015-08-03 | 26.500 | 2,821,758 | -6,000 | 7.14% | 74,776,587 |
| 2015-08-04 | 2015-07-31 | 26.500 | 2,827,758 | +3,000 | 7.15% | 74,935,587 |
| 2015-08-03 | 2015-07-30 | 26.500 | 2,824,758 | -5,100 | 7.65% | 74,856,087 |
| 2015-07-31 | 2015-07-29 | 25.000 | 2,829,858 | -86,700 | 7.66% | 70,746,450 |
| 2015-07-30 | 2015-07-28 | 25.500 | 2,916,558 | -14,800 | 7.90% | 74,372,229 |
| 2015-07-29 | 2015-07-27 | 25.500 | 2,931,358 | -95,100 | 7.94% | 74,749,629 |
| 2015-07-28 | 2015-07-24 | 27.500 | 3,026,458 | +25,000 | 8.19% | 83,227,595 |
| 2015-07-27 | 2015-07-23 | 29.000 | 3,001,458 | -99,800 | 8.13% | 87,042,282 |
| 2015-07-24 | 2015-07-22 | 29.000 | 3,101,258 | -187,300 | 8.40% | 89,936,482 |
| 2015-07-23 | 2015-07-21 | 29.500 | 3,288,558 | -80,400 | 8.90% | 97,012,461 |
| 2015-07-22 | 2015-07-20 | 29.000 | 3,368,958 | -12,000 | 9.12% | 97,699,782 |
| 2015-07-21 | 2015-07-17 | 30.000 | 3,380,958 | +618,500 | 9.15% | 101,428,740 |
| 2015-07-20 | 2015-07-16 | 31.500 | 2,762,458 | +2,400 | 7.48% | 87,017,427 |
| 2015-07-17 | 2015-07-15 | 32.000 | 2,760,058 | -1,200 | 7.47% | 88,321,856 |
| 2015-07-16 | 2015-07-14 | 31.000 | 2,761,258 | -18,600 | 7.48% | 85,598,998 |
| 2015-07-15 | 2015-07-13 | 32.000 | 2,779,858 | -2,400 | 7.53% | 88,955,456 |
| 2015-07-14 | 2015-07-10 | 30.000 | 2,782,258 | +1,800 | 7.53% | 83,467,740 |
| 2015-07-13 | 2015-07-09 | 29.000 | 2,780,458 | -30,400 | 7.53% | 80,633,282 |
| 2015-07-10 | 2015-07-08 | 22.500 | 2,810,858 | -90,400 | 7.61% | 63,244,305 |
| 2015-07-09 | 2015-07-07 | 25.000 | 2,901,258 | -11,600 | 7.86% | 72,531,450 |
| 2015-07-08 | 2015-07-06 | 30.500 | 2,912,858 | -75,600 | 7.89% | 88,842,169 |
| 2015-07-07 | 2015-07-03 | 38.000 | 2,988,458 | -9,500 | 8.09% | 113,561,404 |
| 2015-07-06 | 2015-07-02 | 39.500 | 2,997,958 | -7,000 | 8.12% | 118,419,341 |
| 2015-07-03 | 2015-06-30 | 41.000 | 3,004,958 | -17,700 | 8.14% | 123,203,278 |
| 2015-07-02 | 2015-06-29 | 41.000 | 3,022,658 | +6,000 | 8.18% | 123,928,978 |
| 2015-06-30 | 2015-06-26 | 44.000 | 3,016,658 | -14,100 | 8.17% | 132,732,952 |
| 2015-06-29 | 2015-06-25 | 45.500 | 3,030,758 | +2,700 | 8.21% | 137,899,489 |
| 2015-06-26 | 2015-06-24 | 44.000 | 3,028,058 | +8,000 | 8.20% | 133,234,552 |
| 2015-06-25 | 2015-06-23 | 44.000 | 3,020,058 | +5,800 | 8.18% | 132,882,552 |
| 2015-06-24 | 2015-06-22 | 44.000 | 3,014,258 | +1,700 | 8.16% | 132,627,352 |
| 2015-06-23 | 2015-06-19 | 44.000 | 3,012,558 | +13,800 | 8.16% | 132,552,552 |
| 2015-06-22 | 2015-06-18 | 46.500 | 2,998,758 | -6,000 | 8.12% | 139,442,247 |
| 2015-06-19 | 2015-06-17 | 42.500 | 3,004,758 | -3,800 | 8.14% | 127,702,215 |
| 2015-06-18 | 2015-06-16 | 42.500 | 3,008,558 | +3,200 | 8.15% | 127,863,715 |
| 2015-06-17 | 2015-06-15 | 43.500 | 3,005,358 | +12,300 | 8.14% | 130,733,073 |
| 2015-06-16 | 2015-06-12 | 44.500 | 2,993,058 | -27,300 | 8.10% | 133,191,081 |
| 2015-06-15 | 2015-06-11 | 42.000 | 3,020,358 | +38,800 | 8.18% | 126,855,036 |
| 2015-06-12 | 2015-06-10 | 43.500 | 2,981,558 | -19,800 | 8.07% | 129,697,773 |
| 2015-06-11 | 2015-06-09 | 44.000 | 3,001,358 | +15,600 | 8.13% | 132,059,752 |
| 2015-06-10 | 2015-06-08 | 48.500 | 2,985,758 | -25,000 | 8.08% | 144,809,263 |
| 2015-06-09 | 2015-06-05 | 50.000 | 3,010,758 | +26,400 | 8.15% | 150,537,900 |
| 2015-06-08 | 2015-06-04 | 46.500 | 2,984,358 | +26,600 | 8.08% | 138,772,647 |
| 2015-06-05 | 2015-06-03 | 49.500 | 2,957,758 | +48,200 | 8.01% | 146,409,021 |
| 2015-06-04 | 2015-06-02 | 52.000 | 2,909,558 | +134,900 | 7.88% | 151,297,016 |
| 2015-06-03 | 2015-06-01 | 50.000 | 2,774,658 | +45,800 | 7.51% | 138,732,900 |
| 2015-06-02 | 2015-05-29 | 46.500 | 2,728,858 | -9,600 | 7.39% | 126,891,897 |
| 2015-06-01 | 2015-05-28 | 46.000 | 2,738,458 | -70,100 | 7.41% | 125,969,068 |
| 2015-05-29 | 2015-05-27 | 45.000 | 2,808,558 | +68,500 | 7.60% | 126,385,110 |
| 2015-05-28 | 2015-05-26 | 36.000 | 2,740,058 | -24,400 | 7.42% | 98,642,088 |
| 2015-05-27 | 2015-05-22 | 34.500 | 2,764,458 | +8,300 | 7.49% | 95,373,801 |
| 2015-05-26 | 2015-05-21 | 35.500 | 2,756,158 | -6,400 | 7.46% | 97,843,609 |
| 2015-05-22 | 2015-05-20 | 34.500 | 2,762,558 | -16,700 | 7.48% | 95,308,251 |
| 2015-05-21 | 2015-05-19 | 34.000 | 2,779,258 | +2,200 | 7.53% | 94,494,772 |
| 2015-05-20 | 2015-05-18 | 34.000 | 2,777,058 | +9,900 | 7.52% | 94,419,972 |
| 2015-05-19 | 2015-05-15 | 35.500 | 2,767,158 | -7,000 | 7.49% | 98,234,109 |
| 2015-05-18 | 2015-05-14 | 34.500 | 2,774,158 | -10,300 | 7.51% | 95,708,451 |
| 2015-05-15 | 2015-05-13 | 32.500 | 2,784,458 | -27,100 | 7.54% | 90,494,885 |
| 2015-05-14 | 2015-05-12 | 31.500 | 2,811,558 | -300 | 7.61% | 88,564,077 |
| 2015-05-13 | 2015-05-11 | 32.000 | 2,811,858 | -4,700 | 7.61% | 89,979,456 |
| 2015-05-12 | 2015-05-08 | 31.500 | 2,816,558 | +11,100 | 7.63% | 88,721,577 |
| 2015-05-11 | 2015-05-07 | 31.500 | 2,805,458 | +8,700 | 7.60% | 88,371,927 |
| 2015-05-08 | 2015-05-06 | 31.500 | 2,796,758 | +900 | 7.57% | 88,097,877 |
| 2015-05-07 | 2015-05-05 | 32.500 | 2,795,858 | +16,600 | 7.57% | 90,865,385 |
| 2015-05-06 | 2015-05-04 | 34.500 | 2,779,258 | +29,200 | 7.53% | 95,884,401 |
| 2015-05-05 | 2015-04-30 | 35.500 | 2,750,058 | +15,300 | 7.45% | 97,627,059 |
| 2015-05-04 | 2015-04-29 | 36.500 | 2,734,758 | +13,700 | 7.40% | 99,818,667 |
| 2015-04-30 | 2015-04-28 | 37.000 | 2,721,058 | +41,800 | 7.37% | 100,679,146 |
| 2015-04-29 | 2015-04-27 | 36.500 | 2,679,258 | -34,500 | 7.25% | 97,792,917 |
| 2015-04-28 | 2015-04-24 | 32.000 | 2,713,758 | +3,300 | 7.35% | 86,840,256 |
| 2015-04-27 | 2015-04-23 | 33.000 | 2,710,458 | +20,300 | 7.34% | 89,445,114 |
| 2015-04-24 | 2015-04-22 | 33.000 | 2,690,158 | +83,100 | 7.28% | 88,775,214 |
| 2015-04-23 | 2015-04-21 | 34.000 | 2,607,058 | +13,800 | 7.06% | 88,639,972 |
| 2015-04-22 | 2015-04-20 | 31.500 | 2,593,258 | +82,200 | 7.02% | 81,687,627 |
| 2015-04-21 | 2015-04-17 | 32.000 | 2,511,058 | -54,400 | 6.80% | 80,353,856 |
| 2015-04-20 | 2015-04-16 | 34.000 | 2,565,458 | +6,900 | 6.95% | 87,225,572 |
| 2015-04-17 | 2015-04-15 | 35.500 | 2,558,558 | +30,300 | 6.93% | 90,828,809 |
| 2015-04-16 | 2015-04-14 | 35.500 | 2,528,258 | +86,500 | 6.85% | 89,753,159 |
| 2015-04-15 | 2015-04-13 | 33.500 | 2,441,758 | +51,300 | 6.61% | 81,798,893 |
| 2015-04-14 | 2015-04-10 | 31.500 | 2,390,458 | +49,658 | 6.47% | 75,299,427 |
| 2015-04-13 | 2015-04-09 | 28.000 | 2,340,800 | +86,300 | 6.34% | 65,542,400 |
| 2015-04-10 | 2015-04-08 | 26.500 | 2,254,500 | +51,500 | 6.10% | 59,744,250 |
| 2015-04-08 | 2015-04-01 | 27.000 | 2,203,000 | +40,600 | 5.96% | 59,481,000 |
| 2015-04-02 | 2015-03-31 | 27.500 | 2,162,400 | +2,700 | 5.85% | 59,466,000 |
| 2015-03-31 | 2015-03-27 | 29.000 | 2,159,700 | +1,300 | 5.85% | 62,631,300 |
| 2015-03-30 | 2015-03-26 | 30.000 | 2,158,400 | -25,800 | 5.84% | 64,752,000 |
| 2015-03-27 | 2015-03-25 | 29.000 | 2,184,200 | -500 | 5.91% | 63,341,800 |
| 2015-03-26 | 2015-03-24 | 27.500 | 2,184,700 | +2,800 | 5.92% | 60,079,250 |
| 2015-03-25 | 2015-03-23 | 28.500 | 2,181,900 | -8,900 | 5.91% | 62,184,150 |
| 2015-03-24 | 2015-03-20 | 28.500 | 2,190,800 | +13,100 | 5.93% | 62,437,800 |
| 2015-03-23 | 2015-03-19 | 29.500 | 2,177,700 | -6,100 | 5.90% | 64,242,150 |
| 2015-03-20 | 2015-03-18 | 29.500 | 2,183,800 | -4,100 | 5.91% | 64,422,100 |
| 2015-03-19 | 2015-03-17 | 29.000 | 2,187,900 | +4,800 | 5.92% | 63,449,100 |
| 2015-03-18 | 2015-03-16 | 30.000 | 2,183,100 | +5,000 | 5.91% | 65,493,000 |
| 2015-03-13 | 2015-03-11 | 29.000 | 2,178,100 | -4,000 | 5.90% | 63,164,900 |
| 2015-03-12 | 2015-03-10 | 29.500 | 2,182,100 | -8,700 | 5.91% | 64,371,950 |
| 2015-03-11 | 2015-03-09 | 30.500 | 2,190,800 | -3,200 | 5.93% | 66,819,400 |
| 2015-03-10 | 2015-03-06 | 28.500 | 2,194,000 | -19,500 | 5.94% | 62,529,000 |
| 2015-03-09 | 2015-03-05 | 26.500 | 2,213,500 | -4,800 | 5.99% | 58,657,750 |
| 2015-03-06 | 2015-03-04 | 24.700 | 2,218,300 | +41,600 | 6.01% | 54,792,010 |
| 2015-03-05 | 2015-03-03 | 24.400 | 2,176,700 | -1,000 | 5.89% | 53,111,480 |
| 2015-03-04 | 2015-03-02 | 24.500 | 2,177,700 | -3,700 | 5.90% | 53,353,650 |
| 2015-03-03 | 2015-02-27 | 25.000 | 2,181,400 | -3,800 | 5.91% | 54,535,000 |
| 2015-02-27 | 2015-02-25 | 25.500 | 2,185,200 | +3,600 | 5.92% | 55,722,600 |
| 2015-02-26 | 2015-02-24 | 25.500 | 2,181,600 | -5,700 | 5.91% | 55,630,800 |
| 2015-02-24 | 2015-02-18 | 26.000 | 2,187,300 | +900 | 5.92% | 56,869,800 |
| 2015-02-23 | 2015-02-16 | 25.000 | 2,186,400 | +300 | 5.92% | 54,660,000 |
| 2015-02-12 | 2015-02-10 | 26.500 | 2,186,100 | +2,100 | 5.92% | 57,931,650 |
| 2015-02-11 | 2015-02-09 | 28.000 | 2,184,000 | +1,500 | 5.91% | 61,152,000 |
| 2015-02-10 | 2015-02-06 | 29.000 | 2,182,500 | +39,100 | 5.91% | 63,292,500 |
| 2015-02-09 | 2015-02-05 | 29.500 | 2,143,400 | +6,400 | 5.80% | 63,230,300 |
| 2015-02-02 | 2015-01-29 | 29.000 | 2,137,000 | -51,300 | 5.79% | 61,973,000 |
| 2015-01-30 | 2015-01-28 | 28.500 | 2,188,300 | +3,300 | 5.93% | 62,366,550 |
| 2015-01-29 | 2015-01-27 | 29.000 | 2,185,000 | +400 | 5.92% | 63,365,000 |
| 2015-01-28 | 2015-01-26 | 29.000 | 2,184,600 | +51,000 | 5.92% | 63,353,400 |
| 2015-01-27 | 2015-01-23 | 30.000 | 2,133,600 | -50,000 | 5.78% | 64,008,000 |
| 2015-01-26 | 2015-01-22 | 29.000 | 2,183,600 | +51,000 | 5.91% | 63,324,400 |
| 2015-01-23 | 2015-01-21 | 30.000 | 2,132,600 | -1,000 | 5.77% | 63,978,000 |
| 2015-01-22 | 2015-01-20 | 29.000 | 2,133,600 | +2,000 | 5.78% | 61,874,400 |
| 2015-01-19 | 2015-01-15 | 30.500 | 2,131,600 | -11,500 | 5.77% | 65,013,800 |
| 2015-01-15 | 2015-01-13 | 30.000 | 2,143,100 | +2,600 | 5.80% | 64,293,000 |
| 2015-01-14 | 2015-01-12 | 31.000 | 2,140,500 | -1,200 | 5.80% | 66,355,500 |
| 2015-01-13 | 2015-01-09 | 31.500 | 2,141,700 | -5,000 | 5.80% | 67,463,550 |
| 2015-01-12 | 2015-01-08 | 31.000 | 2,146,700 | -1,900 | 5.81% | 66,547,700 |
| 2015-01-07 | 2015-01-05 | 33.000 | 2,148,600 | -3,000 | 5.82% | 70,903,800 |
| 2015-01-06 | 2015-01-02 | 33.500 | 2,151,600 | -1,000 | 5.83% | 72,078,600 |
| 2015-01-05 | 2014-12-31 | 31.500 | 2,152,600 | -1,000 | 5.83% | 67,806,900 |
| 2014-12-30 | 2014-12-24 | 30.000 | 2,153,600 | +700 | 5.83% | 64,608,000 |
| 2014-12-29 | 2014-12-22 | 30.500 | 2,152,900 | -1,500 | 5.83% | 65,663,450 |
| 2014-12-23 | 2014-12-19 | 31.500 | 2,154,400 | -700 | 5.83% | 67,863,600 |
| 2014-12-19 | 2014-12-17 | 32.000 | 2,155,100 | +36,600 | 5.84% | 68,963,200 |
| 2014-12-18 | 2014-12-16 | 32.500 | 2,118,500 | +1,000 | 5.74% | 68,851,250 |
| 2014-12-17 | 2014-12-15 | 32.500 | 2,117,500 | -1,000 | 5.73% | 68,818,750 |
| 2014-12-16 | 2014-12-12 | 34.000 | 2,118,500 | +3,700 | 5.74% | 72,029,000 |
| 2014-12-15 | 2014-12-11 | 34.000 | 2,114,800 | +1,100 | 5.73% | 71,903,200 |
| 2014-12-12 | 2014-12-10 | 32.500 | 2,113,700 | +4,800 | 5.72% | 68,695,250 |
| 2014-12-11 | 2014-12-09 | 33.000 | 2,108,900 | +7,000 | 5.71% | 69,593,700 |
| 2014-12-09 | 2014-12-05 | 30.000 | 2,101,900 | +2,500 | 5.69% | 63,057,000 |
| 2014-12-08 | 2014-12-04 | 30.500 | 2,099,400 | +1,100 | 5.68% | 64,031,700 |
| 2014-12-05 | 2014-12-03 | 30.000 | 2,098,300 | +3,500 | 5.68% | 62,949,000 |
| 2014-12-04 | 2014-12-02 | 30.500 | 2,094,800 | -4,200 | 5.67% | 63,891,400 |
| 2014-12-03 | 2014-12-01 | 31.000 | 2,099,000 | -2,000 | 5.68% | 65,069,000 |
| 2014-12-02 | 2014-11-28 | 30.500 | 2,101,000 | +9,400 | 5.69% | 64,080,500 |
| 2014-12-01 | 2014-11-27 | 33.000 | 2,091,600 | +10,400 | 5.66% | 69,022,800 |
| 2014-11-28 | 2014-11-26 | 34.500 | 2,081,200 | +4,000 | 5.64% | 71,801,400 |
| 2014-11-27 | 2014-11-25 | 35.500 | 2,077,200 | -400 | 5.62% | 73,740,600 |
| 2014-11-26 | 2014-11-24 | 35.500 | 2,077,600 | +11,000 | 5.63% | 73,754,800 |
| 2014-11-25 | 2014-11-21 | 36.500 | 2,066,600 | +1,000 | 5.60% | 75,430,900 |
| 2014-11-24 | 2014-11-20 | 36.500 | 2,065,600 | +3,500 | 5.59% | 75,394,400 |
| 2014-11-21 | 2014-11-19 | 36.000 | 2,062,100 | +2,200 | 5.58% | 74,235,600 |
| 2014-11-20 | 2014-11-18 | 36.000 | 2,059,900 | +3,500 | 5.58% | 74,156,400 |
| 2014-11-19 | 2014-11-17 | 33.000 | 2,056,400 | +12,500 | 5.57% | 67,861,200 |
| 2014-11-18 | 2014-11-14 | 36.500 | 2,043,900 | +3,200 | 5.53% | 74,602,350 |
| 2014-11-17 | 2014-11-13 | 36.000 | 2,040,700 | +1,200 | 5.53% | 73,465,200 |
| 2014-11-14 | 2014-11-12 | 40.000 | 2,039,500 | -42,600 | 5.52% | 81,580,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 2,082,100 | -5,600 | 5.64% | 83,284,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 2,087,700 | -2,300 | 5.65% | 89,771,100 |
| 2014-11-11 | 2014-11-07 | 43.000 | 2,090,000 | -1,500 | 5.66% | 89,870,000 |
| 2014-11-10 | 2014-11-06 | 42.000 | 2,091,500 | +3,200 | 5.66% | 87,843,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 2,088,300 | +4,400 | 5.65% | 87,708,600 |
| 2014-11-06 | 2014-11-04 | 41.000 | 2,083,900 | +39,400 | 5.64% | 85,439,900 |
| 2014-10-30 | 2014-10-28 | 47.000 | 2,044,500 | -12,500 | 5.54% | 96,091,500 |
| 2014-10-29 | 2014-10-27 | 46.500 | 2,057,000 | -500 | 5.57% | 95,650,500 |
| 2014-10-28 | 2014-10-24 | 46.500 | 2,057,500 | -5,600 | 5.57% | 95,673,750 |
| 2014-10-27 | 2014-10-23 | 46.500 | 2,063,100 | +2,600 | 5.59% | 95,934,150 |
| 2014-10-24 | 2014-10-22 | 46.500 | 2,060,500 | +41,000 | 5.58% | 95,813,250 |
| 2014-10-23 | 2014-10-21 | 45.500 | 2,019,500 | -8,800 | 5.47% | 91,887,250 |
| 2014-10-22 | 2014-10-20 | 44.500 | 2,028,300 | -12,400 | 5.49% | 90,259,350 |
| 2014-10-21 | 2014-10-17 | 44.500 | 2,040,700 | -800 | 5.53% | 90,811,150 |
| 2014-10-20 | 2014-10-16 | 43.500 | 2,041,500 | -100 | 5.53% | 88,805,250 |
| 2014-10-17 | 2014-10-15 | 45.000 | 2,041,600 | +10,700 | 5.53% | 91,872,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 2,030,900 | +4,400 | 5.50% | 91,390,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 2,026,500 | -100 | 5.49% | 84,099,750 |
| 2014-10-14 | 2014-10-10 | 40.000 | 2,026,600 | +5,000 | 5.49% | 81,064,000 |
| 2014-10-13 | 2014-10-09 | 40.000 | 2,021,600 | -300 | 5.47% | 80,864,000 |
| 2014-10-10 | 2014-10-08 | 40.000 | 2,021,900 | +2,400 | 5.47% | 80,876,000 |
| 2014-10-09 | 2014-10-07 | 40.500 | 2,019,500 | +1,000 | 5.47% | 81,789,750 |
| 2014-10-08 | 2014-10-06 | 41.500 | 2,018,500 | +2,400 | 5.47% | 83,767,750 |
| 2014-10-06 | 2014-09-30 | 40.500 | 2,016,100 | +3,100 | 5.46% | 81,652,050 |
| 2014-10-03 | 2014-09-29 | 41.500 | 2,013,000 | -6,400 | 5.45% | 83,539,500 |
| 2014-09-30 | 2014-09-26 | 42.000 | 2,019,400 | +12,100 | 5.47% | 84,814,800 |
| 2014-09-29 | 2014-09-25 | 43.000 | 2,007,300 | -7,600 | 5.43% | 86,313,900 |
| 2014-09-26 | 2014-09-24 | 42.000 | 2,014,900 | +7,300 | 5.46% | 84,625,800 |
| 2014-09-25 | 2014-09-23 | 43.500 | 2,007,600 | -3,200 | 5.44% | 87,330,600 |
| 2014-09-24 | 2014-09-22 | 42.500 | 2,010,800 | +3,700 | 5.44% | 85,459,000 |
| 2014-09-23 | 2014-09-19 | 44.000 | 2,007,100 | -26,400 | 5.43% | 88,312,400 |
| 2014-09-22 | 2014-09-18 | 44.000 | 2,033,500 | +14,100 | 5.51% | 89,474,000 |
| 2014-09-19 | 2014-09-17 | 43.500 | 2,019,400 | -15,900 | 6.15% | 87,843,900 |
| 2014-09-18 | 2014-09-16 | 45.000 | 2,035,300 | -700 | 6.20% | 91,588,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 2,036,000 | -31,900 | 6.20% | 91,620,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 2,067,900 | +60,900 | 6.29% | 96,157,350 |
| 2014-09-15 | 2014-09-11 | 45.000 | 2,007,000 | +141,400 | 6.11% | 90,315,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 1,865,600 | +14,700 | 5.68% | 80,220,800 |
| 2014-09-08 | 2014-09-04 | 42.000 | 1,850,900 | +1,600 | 5.63% | 77,737,800 |
| 2014-09-05 | 2014-09-03 | 40.500 | 1,849,300 | +1,500 | 5.63% | 74,896,650 |
| 2014-09-03 | 2014-09-01 | 40.500 | 1,847,800 | -500 | 5.62% | 74,835,900 |
| 2014-09-01 | 2014-08-28 | 42.500 | 1,848,300 | -22,000 | 5.63% | 78,552,750 |
| 2014-08-29 | 2014-08-27 | 43.000 | 1,870,300 | +6,600 | 5.69% | 80,422,900 |
| 2014-08-28 | 2014-08-26 | 42.000 | 1,863,700 | +3,100 | 5.67% | 78,275,400 |
| 2014-08-27 | 2014-08-25 | 42.000 | 1,860,600 | -4,000 | 5.66% | 78,145,200 |
| 2014-08-26 | 2014-08-22 | 40.000 | 1,864,600 | -1,000 | 6.42% | 74,584,000 |
| 2014-08-25 | 2014-08-21 | 40.500 | 1,865,600 | +9,100 | 6.43% | 75,556,800 |
| 2014-08-22 | 2014-08-20 | 40.500 | 1,856,500 | -3,500 | 6.40% | 75,188,250 |
| 2014-08-21 | 2014-08-19 | 40.500 | 1,860,000 | -22,200 | 6.41% | 75,330,000 |
| 2014-08-20 | 2014-08-18 | 42.000 | 1,882,200 | +6,700 | 6.48% | 79,052,400 |
| 2014-08-19 | 2014-08-15 | 41.000 | 1,875,500 | -400 | 6.46% | 76,895,500 |
| 2014-08-18 | 2014-08-14 | 42.000 | 1,875,900 | +9,500 | 6.46% | 78,787,800 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,866,400 | +23,300 | 6.43% | 77,455,600 |
| 2014-08-13 | 2014-08-11 | 40.500 | 1,843,100 | +400 | 6.35% | 74,645,550 |
| 2014-08-12 | 2014-08-08 | 42.000 | 1,842,700 | +13,800 | 6.35% | 77,393,400 |
| 2014-08-11 | 2014-08-07 | 44.000 | 1,828,900 | -900 | 6.30% | 80,471,600 |
| 2014-08-08 | 2014-08-06 | 44.000 | 1,829,800 | -6,300 | 6.30% | 80,511,200 |
| 2014-08-07 | 2014-08-05 | 44.000 | 1,836,100 | -7,000 | 6.33% | 80,788,400 |
| 2014-08-06 | 2014-08-04 | 43.000 | 1,843,100 | -1,100 | 6.35% | 79,253,300 |
| 2014-08-05 | 2014-08-01 | 43.500 | 1,844,200 | +15,100 | 6.35% | 80,222,700 |
| 2014-08-04 | 2014-07-31 | 43.500 | 1,829,100 | +3,800 | 6.30% | 79,565,850 |
| 2014-08-01 | 2014-07-30 | 43.000 | 1,825,300 | +800 | 6.29% | 78,487,900 |
| 2014-07-30 | 2014-07-28 | 45.000 | 1,824,500 | -4,700 | 6.29% | 82,102,500 |
| 2014-07-29 | 2014-07-25 | 44.000 | 1,829,200 | -9,600 | 6.30% | 80,484,800 |
| 2014-07-28 | 2014-07-24 | 44.000 | 1,838,800 | +9,700 | 6.34% | 80,907,200 |
| 2014-07-25 | 2014-07-23 | 45.500 | 1,829,100 | -400 | 6.30% | 83,224,050 |
| 2014-07-24 | 2014-07-22 | 45.500 | 1,829,500 | -9,300 | 6.30% | 83,242,250 |
| 2014-07-23 | 2014-07-21 | 44.000 | 1,838,800 | -2,000 | 6.34% | 80,907,200 |
| 2014-07-22 | 2014-07-18 | 44.500 | 1,840,800 | +31,700 | 6.34% | 81,915,600 |
| 2014-07-21 | 2014-07-17 | 45.500 | 1,809,100 | +54,600 | 6.23% | 82,314,050 |
| 2014-07-18 | 2014-07-16 | 40.500 | 1,754,500 | +23,800 | 6.04% | 71,057,250 |
| 2014-07-17 | 2014-07-15 | 39.000 | 1,730,700 | +38,300 | 6.67% | 67,497,300 |
| 2014-07-16 | 2014-07-14 | 37.500 | 1,692,400 | -2,800 | 7.48% | 63,465,000 |
| 2014-07-15 | 2014-07-11 | 38.500 | 1,695,200 | -8,900 | 7.50% | 65,265,200 |
| 2014-07-14 | 2014-07-10 | 37.000 | 1,704,100 | -2,100 | 7.54% | 63,051,700 |
| 2014-07-11 | 2014-07-09 | 35.500 | 1,706,200 | -700 | 7.54% | 60,570,100 |
| 2014-07-10 | 2014-07-08 | 35.500 | 1,706,900 | +16,800 | 7.55% | 60,594,950 |
| 2014-07-09 | 2014-07-07 | 33.000 | 1,690,100 | -22,000 | 7.47% | 55,773,300 |
| 2014-07-08 | 2014-07-04 | 32.500 | 1,712,100 | +27,800 | 7.57% | 55,643,250 |
| 2014-07-07 | 2014-07-03 | 29.000 | 1,684,300 | +1,500 | 7.45% | 48,844,700 |
| 2014-07-04 | 2014-07-02 | 32.000 | 1,682,800 | -1,700 | 7.44% | 53,849,600 |
| 2014-07-03 | 2014-06-30 | 30.500 | 1,684,500 | +12,000 | 7.45% | 51,377,250 |
| 2014-07-02 | 2014-06-27 | 28.000 | 1,672,500 | -8,000 | 7.40% | 46,830,000 |
| 2014-06-30 | 2014-06-26 | 28.000 | 1,680,500 | +6,000 | 7.43% | 47,054,000 |
| 2014-06-27 | 2014-06-25 | 28.000 | 1,674,500 | -6,600 | 7.40% | 46,886,000 |
| 2014-06-26 | 2014-06-24 | 29.000 | 1,681,100 | -5,000 | 7.43% | 48,751,900 |
| 2014-06-25 | 2014-06-23 | 29.500 | 1,686,100 | -3,300 | 7.46% | 49,739,950 |
| 2014-06-24 | 2014-06-20 | 29.500 | 1,689,400 | -1,700 | 7.47% | 49,837,300 |
| 2014-06-23 | 2014-06-19 | 29.000 | 1,691,100 | +6,500 | 7.48% | 49,041,900 |
| 2014-06-20 | 2014-06-18 | 28.500 | 1,684,600 | -25,200 | 7.45% | 48,011,100 |
| 2014-06-19 | 2014-06-17 | 28.000 | 1,709,800 | +56,800 | 7.56% | 47,874,400 |
| 2014-06-18 | 2014-06-16 | 33.500 | 1,653,000 | +5,300 | 7.31% | 55,375,500 |
| 2014-06-17 | 2014-06-13 | 33.000 | 1,647,700 | +3,500 | 7.29% | 54,374,100 |
| 2014-06-16 | 2014-06-12 | 30.500 | 1,644,200 | +200 | 7.27% | 50,148,100 |
| 2014-06-13 | 2014-06-11 | 30.500 | 1,644,000 | +500 | 7.27% | 50,142,000 |
| 2014-06-12 | 2014-06-10 | 30.500 | 1,643,500 | +3,600 | 7.27% | 50,126,750 |
| 2014-06-11 | 2014-06-09 | 30.500 | 1,639,900 | +15,400 | 7.25% | 50,016,950 |
| 2014-06-10 | 2014-06-06 | 28.000 | 1,624,500 | +5,600 | 7.18% | 45,486,000 |
| 2014-06-09 | 2014-06-05 | 28.000 | 1,618,900 | -700 | 7.16% | 45,329,200 |
| 2014-06-06 | 2014-06-04 | 27.000 | 1,619,600 | +10,400 | 7.16% | 43,729,200 |
| 2014-06-05 | 2014-06-03 | 26.000 | 1,609,200 | +1,800 | 7.12% | 41,839,200 |
| 2014-06-04 | 2014-05-30 | 27.000 | 1,607,400 | +4,300 | 7.11% | 43,399,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 1,603,100 | +2,600 | 7.09% | 42,482,150 |
| 2014-05-30 | 2014-05-28 | 25.500 | 1,600,500 | +2,100 | 7.08% | 40,812,750 |
| 2014-05-29 | 2014-05-27 | 25.000 | 1,598,400 | -1,000 | 7.07% | 39,960,000 |
| 2014-05-28 | 2014-05-26 | 24.200 | 1,599,400 | +3,600 | 7.07% | 38,705,480 |
| 2014-05-27 | 2014-05-23 | 24.600 | 1,595,800 | +5,500 | 7.06% | 39,256,680 |
| 2014-05-26 | 2014-05-22 | 24.900 | 1,590,300 | +47,400 | 7.03% | 39,598,470 |
| 2014-05-23 | 2014-05-21 | 33.000 | 1,542,900 | +4,100 | 7.79% | 50,915,700 |
| 2014-05-22 | 2014-05-20 | 35.500 | 1,538,800 | +7,500 | 7.77% | 54,627,400 |
| 2014-05-21 | 2014-05-19 | 39.500 | 1,531,300 | -300 | 7.73% | 60,486,350 |
| 2014-05-20 | 2014-05-16 | 40.000 | 1,531,600 | +1,000 | 7.73% | 61,264,000 |
| 2014-05-19 | 2014-05-15 | 40.500 | 1,530,600 | +900 | 7.73% | 61,989,300 |
| 2014-05-15 | 2014-05-13 | 41.000 | 1,529,700 | +200 | 7.72% | 62,717,700 |
| 2014-05-14 | 2014-05-12 | 40.000 | 1,529,500 | +2,900 | 7.72% | 61,180,000 |
| 2014-05-08 | 2014-05-05 | 40.000 | 1,526,600 | +4,900 | 7.71% | 61,064,000 |
| 2014-05-02 | 2014-04-29 | 43.000 | 1,521,700 | +2,000 | 7.68% | 65,433,100 |
| 2014-04-29 | 2014-04-25 | 45.000 | 1,519,700 | +5,300 | 7.67% | 68,386,500 |
| 2014-04-28 | 2014-04-24 | 45.500 | 1,514,400 | +7,600 | 7.65% | 68,905,200 |
| 2014-04-24 | 2014-04-22 | 45.000 | 1,506,800 | -200 | 7.61% | 67,806,000 |
| 2014-04-23 | 2014-04-17 | 44.500 | 1,507,000 | -4,400 | 7.61% | 67,061,500 |
| 2014-04-22 | 2014-04-16 | 44.000 | 1,511,400 | -2,000 | 7.63% | 66,501,600 |
| 2014-04-17 | 2014-04-15 | 43.500 | 1,513,400 | +1,400 | 7.64% | 65,832,900 |
| 2014-04-16 | 2014-04-14 | 43.000 | 1,512,000 | -1,200 | 7.63% | 65,016,000 |
| 2014-04-15 | 2014-04-11 | 42.500 | 1,513,200 | -1,000 | 7.64% | 64,311,000 |
| 2014-04-14 | 2014-04-10 | 42.000 | 1,514,200 | +2,100 | 7.64% | 63,596,400 |
| 2014-04-11 | 2014-04-09 | 42.000 | 1,512,100 | +1,700 | 7.63% | 63,508,200 |
| 2014-04-10 | 2014-04-08 | 40.000 | 1,510,400 | +2,100 | 7.62% | 60,416,000 |
| 2014-04-09 | 2014-04-07 | 42.500 | 1,508,300 | +700 | 7.61% | 64,102,750 |
| 2014-04-08 | 2014-04-04 | 42.500 | 1,507,600 | +17,700 | 7.61% | 64,073,000 |
| 2014-04-07 | 2014-04-03 | 42.000 | 1,489,900 | +700 | 7.52% | 62,575,800 |
| 2014-04-04 | 2014-04-02 | 43.000 | 1,489,200 | +500 | 7.52% | 64,035,600 |
| 2014-04-03 | 2014-04-01 | 42.500 | 1,488,700 | -200 | 7.52% | 63,269,750 |
| 2014-04-02 | 2014-03-31 | 40.500 | 1,488,900 | +1,700 | 7.52% | 60,300,450 |
| 2014-04-01 | 2014-03-28 | 39.000 | 1,487,200 | +1,000 | 7.51% | 58,000,800 |
| 2014-03-31 | 2014-03-27 | 38.500 | 1,486,200 | +1,200 | 7.50% | 57,218,700 |
| 2014-03-28 | 2014-03-26 | 38.000 | 1,485,000 | +403,800 | 7.50% | 56,430,000 |
| 2014-03-27 | 2014-03-25 | 40.500 | 1,081,200 | +6,300 | 5.46% | 43,788,600 |
| 2014-03-26 | 2014-03-24 | 43.000 | 1,074,900 | -5,200 | 5.43% | 46,220,700 |
| 2014-03-25 | 2014-03-21 | 43.500 | 1,080,100 | +4,400 | 5.45% | 46,984,350 |
| 2014-03-24 | 2014-03-20 | 46.000 | 1,075,700 | +1,000 | 5.43% | 49,482,200 |
| 2014-03-21 | 2014-03-19 | 46.000 | 1,074,700 | +2,500 | 5.43% | 49,436,200 |
| 2014-03-20 | 2014-03-18 | 46.000 | 1,072,200 | +1,200 | 5.41% | 49,321,200 |
| 2014-03-19 | 2014-03-17 | 46.000 | 1,071,000 | +100 | 5.41% | 49,266,000 |
| 2014-03-18 | 2014-03-14 | 46.000 | 1,070,900 | +3,400 | 5.41% | 49,261,400 |
| 2014-03-17 | 2014-03-13 | 45.500 | 1,067,500 | +3,500 | 5.39% | 48,571,250 |
| 2014-03-14 | 2014-03-12 | 44.500 | 1,064,000 | +7,200 | 5.37% | 47,348,000 |
| 2014-03-13 | 2014-03-11 | 46.500 | 1,056,800 | +10,700 | 5.34% | 49,141,200 |
| 2014-03-12 | 2014-03-10 | 44.000 | 1,046,100 | +14,800 | 5.57% | 46,028,400 |
| 2014-03-11 | 2014-03-07 | 45.500 | 1,031,300 | +1,100 | 5.49% | 46,924,150 |
| 2014-03-10 | 2014-03-06 | 46.000 | 1,030,200 | +300 | 5.48% | 47,389,200 |
| 2014-03-07 | 2014-03-05 | 45.500 | 1,029,900 | -1,200 | 5.48% | 46,860,450 |
| 2014-03-06 | 2014-03-04 | 46.000 | 1,031,100 | +4,500 | 5.49% | 47,430,600 |
| 2014-03-05 | 2014-03-03 | 46.000 | 1,026,600 | -2,800 | 5.46% | 47,223,600 |
| 2014-03-04 | 2014-02-28 | 47.500 | 1,029,400 | +1,300 | 5.48% | 48,896,500 |
| 2014-03-03 | 2014-02-27 | 47.000 | 1,028,100 | +100 | 5.47% | 48,320,700 |
| 2014-02-27 | 2014-02-25 | 46.500 | 1,028,000 | -400 | 5.47% | 47,802,000 |
| 2014-02-26 | 2014-02-24 | 46.500 | 1,028,400 | +3,800 | 5.47% | 47,820,600 |
| 2014-02-25 | 2014-02-21 | 46.500 | 1,024,600 | -5,400 | 5.45% | 47,643,900 |
| 2014-02-24 | 2014-02-20 | 47.000 | 1,030,000 | +1,600 | 5.48% | 48,410,000 |
| 2014-02-21 | 2014-02-19 | 48.500 | 1,028,400 | +3,300 | 5.47% | 49,877,400 |
| 2014-02-20 | 2014-02-18 | 48.500 | 1,025,100 | +9,600 | 5.46% | 49,717,350 |
| 2014-02-19 | 2014-02-17 | 50.000 | 1,015,500 | -2,500 | 5.40% | 50,775,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 1,018,000 | +2,500 | 5.42% | 50,900,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 1,015,500 | -35,400 | 5.40% | 51,790,500 |
| 2014-02-14 | 2014-02-12 | 52.000 | 1,050,900 | +1,400 | 5.59% | 54,646,800 |
| 2014-02-13 | 2014-02-11 | 53.000 | 1,049,500 | -1,800 | 5.59% | 55,623,500 |
| 2014-02-12 | 2014-02-10 | 54.000 | 1,051,300 | -13,300 | 5.60% | 56,770,200 |
| 2014-02-11 | 2014-02-07 | 51.000 | 1,064,600 | -10,100 | 5.67% | 54,294,600 |
| 2014-02-10 | 2014-02-06 | 49.500 | 1,074,700 | +2,900 | 5.72% | 53,197,650 |
| 2014-02-07 | 2014-02-05 | 52.000 | 1,071,800 | +700 | 5.70% | 55,733,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 1,071,100 | +1,600 | 5.70% | 54,626,100 |
| 2014-02-05 | 2014-01-30 | 53.000 | 1,069,500 | -3,900 | 5.69% | 56,683,500 |
| 2014-02-04 | 2014-01-28 | 54.000 | 1,073,400 | +2,400 | 5.71% | 57,963,600 |
| 2014-01-29 | 2014-01-27 | 52.000 | 1,071,000 | +8,500 | 5.70% | 55,692,000 |
| 2014-01-28 | 2014-01-24 | 55.000 | 1,062,500 | +1,300 | 5.66% | 58,437,500 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,061,200 | +14,000 | 6.34% | 60,488,400 |
| 2014-01-24 | 2014-01-22 | 51.000 | 1,047,200 | +39,300 | 6.25% | 53,407,200 |
| 2014-01-23 | 2014-01-21 | 48.500 | 1,007,900 | +2,100 | 6.02% | 48,883,150 |
| 2014-01-22 | 2014-01-20 | 47.500 | 1,005,800 | -4,200 | 6.01% | 47,775,500 |
| 2014-01-21 | 2014-01-17 | 47.000 | 1,010,000 | -2,200 | 6.03% | 47,470,000 |
| 2014-01-20 | 2014-01-16 | 47.000 | 1,012,200 | +4,100 | 6.04% | 47,573,400 |
| 2014-01-17 | 2014-01-15 | 48.500 | 1,008,100 | -3,400 | 6.02% | 48,892,850 |
| 2014-01-16 | 2014-01-14 | 48.500 | 1,011,500 | +8,500 | 6.04% | 49,057,750 |
| 2014-01-15 | 2014-01-13 | 46.000 | 1,003,000 | +44,300 | 5.99% | 46,138,000 |
| 2014-01-14 | 2014-01-10 | 51.000 | 958,700 | +488,200 | 5.72% | 48,893,700 |
| 2014-01-13 | 2014-01-09 | 48.000 | 470,500 | +44,500 | 2.81% | 22,584,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 426,000 | +11,400 | 2.54% | 33,228,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 414,600 | +400 | 2.48% | 49,337,400 |
| 2014-01-08 | 2014-01-06 | 125.000 | 414,200 | -10,000 | 2.47% | 51,775,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 424,200 | -1,184 | 2.53% | 53,449,200 |
| 2014-01-06 | 2014-01-02 | 126.000 | 425,384 | +800 | 2.54% | 53,598,384 |
| 2014-01-03 | 2013-12-31 | 126.000 | 424,584 | +13,000 | 2.54% | 53,497,584 |
| 2014-01-02 | 2013-12-27 | 120.000 | 411,584 | +2,700 | 2.46% | 49,390,080 |
| 2013-12-30 | 2013-12-24 | 122.000 | 408,884 | -3,300 | 2.44% | 49,883,848 |
| 2013-12-27 | 2013-12-20 | 120.000 | 412,184 | +1,900 | 2.46% | 49,462,080 |
| 2013-12-23 | 2013-12-19 | 118.000 | 410,284 | +3,000 | 2.45% | 48,413,512 |
| 2013-12-20 | 2013-12-18 | 118.000 | 407,284 | -8,400 | 2.43% | 48,059,512 |
| 2013-12-19 | 2013-12-17 | 115.000 | 415,684 | -700 | 2.48% | 47,803,660 |
| 2013-12-18 | 2013-12-16 | 115.000 | 416,384 | +4,500 | 2.49% | 47,884,160 |
| 2013-12-17 | 2013-12-13 | 113.000 | 411,884 | -8,100 | 2.46% | 46,542,892 |
| 2013-12-16 | 2013-12-12 | 111.000 | 419,984 | -4,500 | 2.51% | 46,618,224 |
| 2013-12-13 | 2013-12-11 | 104.000 | 424,484 | +7,500 | 2.53% | 44,146,336 |
| 2013-12-12 | 2013-12-10 | 100.000 | 416,984 | +6,100 | 2.49% | 41,698,400 |
| 2013-12-11 | 2013-12-09 | 99.000 | 410,884 | +29,100 | 2.45% | 40,677,516 |
| 2013-12-10 | 2013-12-06 | 98.000 | 381,784 | +6,200 | 2.28% | 37,414,832 |
| 2013-12-09 | 2013-12-05 | 91.000 | 375,584 | -400 | 2.24% | 34,178,144 |
| 2013-12-06 | 2013-12-04 | 91.000 | 375,984 | -2,200 | 2.25% | 34,214,544 |
| 2013-12-05 | 2013-12-03 | 90.000 | 378,184 | -1,900 | 2.26% | 34,036,560 |
| 2013-12-04 | 2013-12-02 | 90.000 | 380,084 | -616 | 2.27% | 34,207,560 |
| 2013-12-03 | 2013-11-29 | 90.000 | 380,700 | +2,500 | 2.27% | 34,263,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 378,200 | +4,000 | 2.26% | 34,038,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 374,200 | +39,900 | 2.23% | 32,929,600 |
| 2013-11-28 | 2013-11-26 | 86.000 | 334,300 | +35,300 | 2.00% | 28,749,800 |
| 2013-11-27 | 2013-11-25 | 84.000 | 299,000 | +21,000 | 1.79% | 25,116,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 278,000 | +9,000 | 1.66% | 23,352,000 |
| 2013-11-25 | 2013-11-21 | 84.000 | 269,000 | +400 | 1.61% | 22,596,000 |
| 2013-11-21 | 2013-11-19 | 84.000 | 268,600 | -300 | 1.60% | 22,562,400 |
| 2013-11-20 | 2013-11-18 | 84.000 | 268,900 | +400 | 1.61% | 22,587,600 |
| 2013-11-19 | 2013-11-15 | 84.000 | 268,500 | -500 | 1.60% | 22,554,000 |
| 2013-11-18 | 2013-11-14 | 84.000 | 269,000 | -53,100 | 1.61% | 22,596,000 |
| 2013-11-15 | 2013-11-13 | 83.000 | 322,100 | -600 | 1.92% | 26,734,300 |
| 2013-11-14 | 2013-11-12 | 82.000 | 322,700 | -14,900 | 1.93% | 26,461,400 |
| 2013-11-11 | 2013-11-07 | 78.000 | 337,600 | -27,000 | 2.02% | 26,332,800 |
| 2013-11-08 | 2013-11-06 | 80.000 | 364,600 | -6,900 | 2.18% | 29,168,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 371,500 | -500 | 2.22% | 29,720,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 372,000 | +1,400 | 2.22% | 29,388,000 |
| 2013-11-04 | 2013-10-31 | 76.000 | 370,600 | +100,000 | 2.21% | 28,165,600 |
| 2013-11-01 | 2013-10-30 | 76.000 | 270,600 | -2,000 | 1.62% | 20,565,600 |
| 2013-10-30 | 2013-10-28 | 81.000 | 272,600 | -1,600 | 1.63% | 22,080,600 |
| 2013-10-29 | 2013-10-25 | 78.000 | 274,200 | +2,500 | 1.64% | 21,387,600 |
| 2013-10-28 | 2013-10-24 | 79.000 | 271,700 | -4,600 | 1.62% | 21,464,300 |
| 2013-10-25 | 2013-10-23 | 79.000 | 276,300 | -100 | 1.65% | 21,827,700 |
| 2013-10-24 | 2013-10-22 | 78.000 | 276,400 | +22,000 | 1.65% | 21,559,200 |
| 2013-10-22 | 2013-10-18 | 76.000 | 254,400 | -1,400 | 1.52% | 19,334,400 |
| 2013-10-21 | 2013-10-17 | 75.000 | 255,800 | +800 | 1.53% | 19,185,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 255,000 | +3,000 | 1.52% | 18,870,000 |
| 2013-10-17 | 2013-10-15 | 73.000 | 252,000 | -2,900 | 1.50% | 18,396,000 |
| 2013-10-16 | 2013-10-11 | 72.000 | 254,900 | +5,800 | 1.52% | 18,352,800 |
| 2013-10-11 | 2013-10-09 | 70.000 | 249,100 | +2,400 | 1.49% | 17,437,000 |
| 2013-10-08 | 2013-10-04 | 69.000 | 246,700 | -4,200 | 1.47% | 17,022,300 |
| 2013-10-07 | 2013-10-03 | 69.000 | 250,900 | -1,000 | 1.50% | 17,312,100 |
| 2013-10-03 | 2013-09-30 | 69.000 | 251,900 | -1,000 | 1.50% | 17,381,100 |
| 2013-10-02 | 2013-09-27 | 69.000 | 252,900 | -1,200 | 1.51% | 17,450,100 |
| 2013-09-30 | 2013-09-26 | 69.000 | 254,100 | -100 | 1.52% | 17,532,900 |
| 2013-09-27 | 2013-09-25 | 69.000 | 254,200 | -100 | 1.52% | 17,539,800 |
| 2013-09-23 | 2013-09-18 | 69.000 | 254,300 | -7,800 | 1.52% | 17,546,700 |
| 2013-09-19 | 2013-09-17 | 69.000 | 262,100 | -2,000 | 1.57% | 18,084,900 |
| 2013-09-18 | 2013-09-16 | 69.000 | 264,100 | -2,400 | 1.58% | 18,222,900 |
| 2013-09-17 | 2013-09-13 | 66.000 | 266,500 | -2,000 | 1.59% | 17,589,000 |
| 2013-09-12 | 2013-09-10 | 67.000 | 268,500 | -10,000 | 1.60% | 17,989,500 |
| 2013-09-04 | 2013-09-02 | 70.000 | 278,500 | -100 | 1.66% | 19,495,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 278,600 | +4,400 | 1.66% | 19,502,000 |
| 2013-08-16 | 2013-08-13 | 70.000 | 274,200 | +2,900 | 1.64% | 19,194,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 271,300 | +1,000 | 1.62% | 18,991,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 270,300 | +5,000 | 1.61% | 18,921,000 |
| 2013-08-09 | 2013-08-07 | 70.000 | 265,300 | +1,800 | 1.58% | 18,571,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 263,500 | +500 | 1.57% | 18,445,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 263,000 | +2,000 | 1.57% | 18,410,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 261,000 | -2,900 | 1.56% | 18,270,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 263,900 | -2,000 | 1.58% | 18,473,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 265,900 | -46,500 | 1.59% | 18,613,000 |
| 2013-07-24 | 2013-07-22 | 71.000 | 312,400 | +1,000 | 1.87% | 22,180,400 |
| 2013-07-22 | 2013-07-18 | 70.000 | 311,400 | -4,300 | 1.86% | 21,798,000 |
| 2013-07-17 | 2013-07-15 | 70.000 | 315,700 | +2,300 | 1.89% | 22,099,000 |
| 2013-07-09 | 2013-07-05 | 74.000 | 313,400 | +100 | 1.87% | 23,191,600 |
| 2013-07-05 | 2013-07-03 | 75.000 | 313,300 | +4,600 | 1.87% | 23,497,500 |
| 2013-07-04 | 2013-07-02 | 77.000 | 308,700 | +5,900 | 1.84% | 23,769,900 |
| 2013-07-03 | 2013-06-28 | 78.000 | 302,800 | +2,100 | 1.81% | 23,618,400 |
| 2013-07-02 | 2013-06-27 | 78.000 | 300,700 | -100 | 1.80% | 23,454,600 |
| 2013-06-28 | 2013-06-26 | 76.000 | 300,800 | -6,300 | 1.80% | 22,860,800 |
| 2013-06-27 | 2013-06-25 | 73.000 | 307,100 | +6,100 | 1.83% | 22,418,300 |
| 2013-06-26 | 2013-06-24 | 80.000 | 301,000 | +100 | 1.80% | 24,080,000 |
| 2013-06-20 | 2013-06-18 | 81.000 | 300,900 | +1,900 | 1.80% | 24,372,900 |
| 2013-06-19 | 2013-06-17 | 85.000 | 299,000 | -1,900 | 1.79% | 25,415,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 300,900 | +3,000 | 1.80% | 25,877,400 |
| 2013-06-17 | 2013-06-13 | 85.000 | 297,900 | +3,000 | 1.78% | 25,321,500 |
| 2013-06-14 | 2013-06-11 | 88.000 | 294,900 | +15,100 | 1.76% | 25,951,200 |
| 2013-06-13 | 2013-06-10 | 88.000 | 279,800 | +15,900 | 1.67% | 24,622,400 |
| 2013-06-11 | 2013-06-07 | 85.000 | 263,900 | -700 | 1.58% | 22,431,500 |
| 2013-06-10 | 2013-06-06 | 85.000 | 264,600 | -167,264 | 1.58% | 22,491,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 431,864 | -1,500 | 2.58% | 36,708,440 |
| 2013-06-06 | 2013-06-04 | 85.000 | 433,364 | -400 | 2.59% | 36,835,940 |
| 2013-06-05 | 2013-06-03 | 85.000 | 433,764 | +3,000 | 2.59% | 36,869,940 |
| 2013-06-04 | 2013-05-31 | 85.000 | 430,764 | -4,400 | 2.57% | 36,614,940 |
| 2013-06-03 | 2013-05-30 | 79.000 | 435,164 | -8,500 | 2.60% | 34,377,956 |
| 2013-05-31 | 2013-05-29 | 79.000 | 443,664 | +200 | 2.65% | 35,049,456 |
| 2013-05-30 | 2013-05-28 | 79.000 | 443,464 | -46,500 | 2.65% | 35,033,656 |
| 2013-05-29 | 2013-05-27 | 79.000 | 489,964 | +400 | 2.93% | 38,707,156 |
| 2013-05-28 | 2013-05-24 | 80.000 | 489,564 | -17,600 | 2.92% | 39,165,120 |
| 2013-05-27 | 2013-05-23 | 77.000 | 507,164 | +1,400 | 3.03% | 39,051,628 |
| 2013-05-24 | 2013-05-22 | 78.000 | 505,764 | -19,000 | 3.02% | 39,449,592 |
| 2013-05-23 | 2013-05-21 | 79.000 | 524,764 | +600 | 3.13% | 41,456,356 |
| 2013-05-22 | 2013-05-20 | 73.000 | 524,164 | -200 | 3.13% | 38,263,972 |
| 2013-05-21 | 2013-05-16 | 74.000 | 524,364 | -12,300 | 3.13% | 38,802,936 |
| 2013-05-20 | 2013-05-15 | 73.000 | 536,664 | -2,700 | 3.20% | 39,176,472 |
| 2013-05-16 | 2013-05-14 | 70.000 | 539,364 | -2,000 | 3.22% | 37,755,480 |
| 2013-05-15 | 2013-05-13 | 66.000 | 541,364 | -400 | 3.23% | 35,730,024 |
| 2013-05-14 | 2013-05-10 | 68.000 | 541,764 | +2,000 | 3.23% | 36,839,952 |
| 2013-05-13 | 2013-05-09 | 62.000 | 539,764 | +1,000 | 3.22% | 33,465,368 |
| 2013-05-10 | 2013-05-08 | 62.000 | 538,764 | +2,600 | 3.22% | 33,403,368 |
| 2013-05-09 | 2013-05-07 | 60.000 | 536,164 | +2,000 | 3.20% | 32,169,840 |
| 2013-05-08 | 2013-05-06 | 61.000 | 534,164 | +3,000 | 3.19% | 32,584,004 |
| 2013-05-07 | 2013-05-03 | 60.000 | 531,164 | +3,000 | 3.17% | 31,869,840 |
| 2013-05-06 | 2013-05-02 | 60.000 | 528,164 | +3,000 | 3.15% | 31,689,840 |
| 2013-05-03 | 2013-04-30 | 61.000 | 525,164 | +9,100 | 3.14% | 32,035,004 |
| 2013-05-02 | 2013-04-29 | 63.000 | 516,064 | +1,100 | 3.08% | 32,512,032 |
| 2013-04-30 | 2013-04-26 | 59.000 | 514,964 | -300 | 3.07% | 30,382,876 |
| 2013-04-29 | 2013-04-25 | 60.000 | 515,264 | -100 | 3.08% | 30,915,840 |
| 2013-04-26 | 2013-04-24 | 57.000 | 515,364 | +261,657 | 3.08% | 29,375,748 |
| 2013-04-25 | 2013-04-23 | 52.000 | 253,707 | -300 | 1.51% | 13,192,764 |
| 2013-04-17 | 2013-04-15 | 55.000 | 254,007 | -1,500 | 1.52% | 13,970,385 |
| 2013-04-12 | 2013-04-10 | 58.000 | 255,507 | -500 | 1.53% | 14,819,406 |
| 2013-04-10 | 2013-04-08 | 56.000 | 256,007 | +400 | 1.53% | 14,336,392 |
| 2013-04-09 | 2013-04-05 | 56.000 | 255,607 | +100 | 1.53% | 14,313,992 |
| 2013-03-26 | 2013-03-22 | 57.000 | 255,507 | -700 | 1.53% | 14,563,899 |
| 2013-03-22 | 2013-03-20 | 58.000 | 256,207 | -3,200 | 1.53% | 14,860,006 |
| 2013-03-21 | 2013-03-19 | 59.000 | 259,407 | -800 | 1.55% | 15,305,013 |
| 2013-03-20 | 2013-03-18 | 60.000 | 260,207 | -2,000 | 1.55% | 15,612,420 |
| 2013-03-19 | 2013-03-15 | 59.000 | 262,207 | -291,000 | 1.57% | 15,470,213 |
| 2013-03-18 | 2013-03-14 | 60.000 | 553,207 | +300 | 3.30% | 33,192,420 |
| 2013-03-15 | 2013-03-13 | 60.000 | 552,907 | +300 | 3.30% | 33,174,420 |
| 2013-03-13 | 2013-03-11 | 62.000 | 552,607 | +291,200 | 3.30% | 34,261,634 |
| 2013-03-11 | 2013-03-07 | 64.000 | 261,407 | -2,000 | 1.56% | 16,730,048 |
| 2013-03-08 | 2013-03-06 | 64.000 | 263,407 | +200 | 1.57% | 16,858,048 |
| 2013-03-06 | 2013-03-04 | 66.000 | 263,207 | -1,200 | 1.57% | 17,371,662 |
| 2013-03-04 | 2013-02-28 | 66.000 | 264,407 | -200 | 1.58% | 17,450,862 |
| 2013-02-27 | 2013-02-25 | 67.000 | 264,607 | -100 | 1.58% | 17,728,669 |
| 2013-02-26 | 2013-02-22 | 67.000 | 264,707 | +3,300 | 1.58% | 17,735,369 |
| 2013-02-22 | 2013-02-20 | 67.000 | 261,407 | -5,788 | 1.56% | 17,514,269 |
| 2013-02-21 | 2013-02-19 | 67.000 | 267,195 | +4,000 | 1.60% | 17,902,065 |
| 2013-02-20 | 2013-02-18 | 68.000 | 263,195 | +4,800 | 1.57% | 17,897,260 |
| 2013-02-19 | 2013-02-15 | 68.000 | 258,395 | +1,500 | 1.54% | 17,570,860 |
| 2013-02-18 | 2013-02-14 | 66.000 | 256,895 | -600 | 1.53% | 16,955,070 |
| 2013-02-15 | 2013-02-08 | 60.000 | 257,495 | +300 | 1.54% | 15,449,700 |
| 2013-02-07 | 2013-02-05 | 66.000 | 257,195 | -1,400 | 1.54% | 16,974,870 |
| 2013-02-06 | 2013-02-04 | 67.000 | 258,595 | +300 | 1.54% | 17,325,865 |
| 2013-02-04 | 2013-01-31 | 70.000 | 258,295 | -200 | 1.54% | 18,080,650 |
| 2013-02-01 | 2013-01-30 | 72.000 | 258,495 | -1,500 | 1.54% | 18,611,640 |
| 2013-01-30 | 2013-01-28 | 68.000 | 259,995 | -5,705 | 1.55% | 17,679,660 |
| 2013-01-25 | 2013-01-23 | 68.000 | 265,700 | +200 | 1.59% | 18,067,600 |
| 2013-01-24 | 2013-01-22 | 68.000 | 265,500 | -700 | 1.59% | 18,054,000 |
| 2013-01-18 | 2013-01-16 | 68.000 | 266,200 | -800 | 1.59% | 18,101,600 |
| 2013-01-16 | 2013-01-14 | 69.000 | 267,000 | -400 | 1.59% | 18,423,000 |
| 2013-01-15 | 2013-01-11 | 69.000 | 267,400 | +300 | 1.60% | 18,450,600 |
| 2013-01-11 | 2013-01-09 | 66.000 | 267,100 | +1,000 | 1.59% | 17,628,600 |
| 2013-01-10 | 2013-01-08 | 70.000 | 266,100 | +500 | 1.59% | 18,627,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 265,600 | -2,000 | 1.59% | 18,592,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 267,600 | +22,836 | 1.60% | 18,732,000 |
| 2013-01-02 | 2012-12-27 | 70.000 | 244,764 | +1,000 | 1.46% | 17,133,480 |
| 2012-12-28 | 2012-12-24 | 70.000 | 243,764 | -400 | 1.46% | 17,063,480 |
| 2012-12-21 | 2012-12-19 | 70.000 | 244,164 | +800 | 1.46% | 17,091,480 |
| 2012-12-20 | 2012-12-18 | 75.000 | 243,364 | +1,700 | 1.45% | 18,252,300 |
| 2012-12-18 | 2012-12-14 | 70.000 | 241,664 | +1,291 | 1.44% | 16,916,480 |
| 2012-12-13 | 2012-12-11 | 71.000 | 240,373 | +4,000 | 1.44% | 17,066,483 |
| 2012-12-11 | 2012-12-07 | 71.000 | 236,373 | +4,000 | 1.41% | 16,782,483 |
| 2012-12-10 | 2012-12-06 | 71.000 | 232,373 | -1,000 | 1.39% | 16,498,483 |
| 2012-12-06 | 2012-12-04 | 71.000 | 233,373 | -300 | 1.39% | 16,569,483 |
| 2012-12-05 | 2012-12-03 | 71.000 | 233,673 | -800 | 1.40% | 16,590,783 |
| 2012-11-28 | 2012-11-26 | 71.000 | 234,473 | +600 | 1.40% | 16,647,583 |
| 2012-11-26 | 2012-11-22 | 71.000 | 233,873 | +9 | 1.40% | 16,604,983 |
| 2012-11-16 | 2012-11-14 | 74.000 | 233,864 | +4,100 | 1.40% | 17,305,936 |
| 2012-11-15 | 2012-11-13 | 78.000 | 229,764 | -8,817 | 1.37% | 17,921,592 |
| 2012-11-14 | 2012-11-12 | 72.000 | 238,581 | +400 | 1.42% | 17,177,832 |
| 2012-11-13 | 2012-11-09 | 71.000 | 238,181 | -1,600 | 1.42% | 16,910,851 |
| 2012-11-12 | 2012-11-08 | 70.000 | 239,781 | +3,000 | 1.43% | 16,784,670 |
| 2012-11-09 | 2012-11-07 | 69.000 | 236,781 | +1,000 | 1.41% | 16,337,889 |
| 2012-11-08 | 2012-11-06 | 70.000 | 235,781 | -300 | 1.41% | 16,504,670 |
| 2012-11-07 | 2012-11-05 | 70.000 | 236,081 | -3,000 | 1.41% | 16,525,670 |
| 2012-11-06 | 2012-11-02 | 70.000 | 239,081 | +200 | 1.43% | 16,735,670 |
| 2012-11-05 | 2012-11-01 | 70.000 | 238,881 | -2,100 | 1.43% | 16,721,670 |
| 2012-11-02 | 2012-10-31 | 71.000 | 240,981 | +200 | 1.44% | 17,109,651 |
| 2012-10-31 | 2012-10-29 | 70.000 | 240,781 | -1,900 | 1.44% | 16,854,670 |
| 2012-10-30 | 2012-10-26 | 70.000 | 242,681 | -700 | 1.45% | 16,987,670 |
| 2012-10-29 | 2012-10-25 | 71.000 | 243,381 | -2,700 | 1.45% | 17,280,051 |
| 2012-10-24 | 2012-10-19 | 73.000 | 246,081 | +500 | 1.47% | 17,963,913 |
| 2012-10-16 | 2012-10-12 | 74.000 | 245,581 | -1,700 | 1.47% | 18,172,994 |
| 2012-10-15 | 2012-10-11 | 72.000 | 247,281 | -1,300 | 1.48% | 17,804,232 |
| 2012-10-12 | 2012-10-10 | 72.000 | 248,581 | -400 | 1.48% | 17,897,832 |
| 2012-10-08 | 2012-10-04 | 70.000 | 248,981 | -5,540 | 1.49% | 17,428,670 |
| 2012-10-03 | 2012-09-27 | 70.000 | 254,521 | +1,000 | 1.52% | 17,816,470 |
| 2012-09-27 | 2012-09-25 | 70.000 | 253,521 | +600 | 1.51% | 17,746,470 |
| 2012-09-26 | 2012-09-24 | 70.000 | 252,921 | -300 | 1.51% | 17,704,470 |
| 2012-09-24 | 2012-09-20 | 72.000 | 253,221 | +9,000 | 1.51% | 18,231,912 |
| 2012-09-20 | 2012-09-18 | 70.000 | 244,221 | -5,538 | 1.46% | 17,095,470 |
| 2012-09-18 | 2012-09-14 | 73.000 | 249,759 | -200 | 1.49% | 18,232,407 |
| 2012-09-14 | 2012-09-12 | 70.000 | 249,959 | -200 | 1.49% | 17,497,130 |
| 2012-09-13 | 2012-09-11 | 70.000 | 250,159 | +600 | 1.49% | 17,511,130 |
| 2012-09-05 | 2012-09-03 | 72.000 | 249,559 | -1,000 | 1.49% | 17,968,248 |
| 2012-09-04 | 2012-08-31 | 79.000 | 250,559 | -600 | 1.50% | 19,794,161 |
| 2012-08-30 | 2012-08-28 | 72.000 | 251,159 | -4,000 | 1.50% | 18,083,448 |
| 2012-08-29 | 2012-08-27 | 70.000 | 255,159 | -5,541 | 1.52% | 17,861,130 |
| 2012-08-28 | 2012-08-24 | 70.000 | 260,700 | +4,464 | 1.56% | 18,249,000 |
| 2012-08-27 | 2012-08-23 | 70.000 | 256,236 | -4,000 | 1.53% | 17,936,520 |
| 2012-08-24 | 2012-08-22 | 70.000 | 260,236 | -900 | 1.55% | 18,216,520 |
| 2012-08-23 | 2012-08-21 | 71.000 | 261,136 | -2,100 | 1.56% | 18,540,656 |
| 2012-08-22 | 2012-08-20 | 72.000 | 263,236 | -100 | 1.57% | 18,952,992 |
| 2012-08-21 | 2012-08-17 | 71.000 | 263,336 | -8,464 | 1.57% | 18,696,856 |
| 2012-08-20 | 2012-08-16 | 71.000 | 271,800 | -2,281 | 1.62% | 19,297,800 |
| 2012-08-17 | 2012-08-15 | 71.000 | 274,081 | -500 | 1.64% | 19,459,751 |
| 2012-08-16 | 2012-08-14 | 72.000 | 274,581 | +200 | 1.64% | 19,769,832 |
| 2012-08-15 | 2012-08-13 | 74.000 | 274,381 | +100 | 1.64% | 20,304,194 |
| 2012-08-14 | 2012-08-10 | 74.000 | 274,281 | -300 | 1.64% | 20,296,794 |
| 2012-08-10 | 2012-08-08 | 73.000 | 274,581 | -200 | 1.64% | 20,044,413 |
| 2012-08-09 | 2012-08-07 | 74.000 | 274,781 | -400 | 1.64% | 20,333,794 |
| 2012-08-08 | 2012-08-06 | 76.000 | 275,181 | -300 | 1.64% | 20,913,756 |
| 2012-08-03 | 2012-08-01 | 75.000 | 275,481 | -100 | 1.64% | 20,661,075 |
| 2012-08-02 | 2012-07-31 | 74.000 | 275,581 | -300 | 1.65% | 20,392,994 |
| 2012-07-31 | 2012-07-27 | 74.000 | 275,881 | -400 | 1.65% | 20,415,194 |
| 2012-07-25 | 2012-07-23 | 74.000 | 276,281 | +1,000 | 1.65% | 20,444,794 |
| 2012-07-24 | 2012-07-20 | 73.000 | 275,281 | +200 | 1.64% | 20,095,513 |
| 2012-07-20 | 2012-07-18 | 71.000 | 275,081 | +300 | 1.64% | 19,530,751 |
| 2012-07-19 | 2012-07-17 | 73.000 | 274,781 | +300 | 1.64% | 20,059,013 |
| 2012-07-18 | 2012-07-16 | 73.000 | 274,481 | +300 | 1.64% | 20,037,113 |
| 2012-07-12 | 2012-07-10 | 78.000 | 274,181 | +1,000 | 1.64% | 21,386,118 |
| 2012-07-09 | 2012-07-05 | 76.000 | 273,181 | +600 | 1.63% | 20,761,756 |
| 2012-07-05 | 2012-07-03 | 81.000 | 272,581 | +4,700 | 1.63% | 22,079,061 |
| 2012-07-04 | 2012-06-29 | 90.000 | 267,881 | -3,300 | 1.60% | 24,109,290 |
| 2012-07-03 | 2012-06-28 | 78.000 | 271,181 | -400 | 1.62% | 21,152,118 |
| 2012-06-27 | 2012-06-25 | 75.000 | 271,581 | -5,200 | 1.62% | 20,368,575 |
| 2012-06-20 | 2012-06-18 | 75.000 | 276,781 | -100 | 1.65% | 20,758,575 |
| 2012-06-18 | 2012-06-14 | 75.000 | 276,881 | -300 | 1.65% | 20,766,075 |
| 2012-06-14 | 2012-06-12 | 75.000 | 277,181 | -1,300 | 1.66% | 20,788,575 |
| 2012-06-13 | 2012-06-11 | 75.000 | 278,481 | -3,200 | 1.66% | 20,886,075 |
| 2012-06-12 | 2012-06-08 | 75.000 | 281,681 | -1,200 | 1.68% | 21,126,075 |
| 2012-06-11 | 2012-06-07 | 71.000 | 282,881 | -200 | 1.69% | 20,084,551 |
| 2012-06-08 | 2012-06-06 | 72.000 | 283,081 | -3,400 | 1.69% | 20,381,832 |
| 2012-06-07 | 2012-06-05 | 73.000 | 286,481 | -500 | 1.71% | 20,913,113 |
| 2012-06-06 | 2012-06-04 | 74.000 | 286,981 | -1,700 | 1.71% | 21,236,594 |
| 2012-06-05 | 2012-06-01 | 76.000 | 288,681 | -200 | 1.72% | 21,939,756 |
| 2012-05-31 | 2012-05-29 | 76.000 | 288,881 | -900 | 1.72% | 21,954,956 |
| 2012-05-30 | 2012-05-28 | 73.000 | 289,781 | +100 | 1.73% | 21,154,013 |
| 2012-05-29 | 2012-05-25 | 74.000 | 289,681 | -100 | 1.73% | 21,436,394 |
| 2012-05-28 | 2012-05-24 | 74.000 | 289,781 | -1,900 | 1.73% | 21,443,794 |
| 2012-05-25 | 2012-05-23 | 75.000 | 291,681 | -1,100 | 1.74% | 21,876,075 |
| 2012-05-24 | 2012-05-22 | 76.000 | 292,781 | +300 | 1.75% | 22,251,356 |
| 2012-05-23 | 2012-05-21 | 77.000 | 292,481 | -100 | 1.75% | 22,521,037 |
| 2012-05-21 | 2012-05-17 | 79.000 | 292,581 | +6,400 | 1.75% | 23,113,899 |
| 2012-05-18 | 2012-05-16 | 73.000 | 286,181 | -300 | 1.71% | 20,891,213 |
| 2012-05-16 | 2012-05-14 | 74.000 | 286,481 | +400 | 1.71% | 21,199,594 |
| 2012-05-14 | 2012-05-10 | 75.000 | 286,081 | -2,900 | 1.71% | 21,456,075 |
| 2012-05-11 | 2012-05-09 | 75.000 | 288,981 | -16,300 | 1.73% | 21,673,575 |
| 2012-05-10 | 2012-05-08 | 75.000 | 305,281 | -17,100 | 1.82% | 22,896,075 |
| 2012-05-09 | 2012-05-07 | 68.000 | 322,381 | -37,108 | 1.92% | 21,921,908 |
| 2012-05-08 | 2012-05-04 | 90.000 | 359,489 | -1,700 | 2.15% | 32,354,010 |
| 2012-05-07 | 2012-05-03 | 92.000 | 361,189 | -2,000 | 2.16% | 33,229,388 |
| 2012-05-04 | 2012-05-02 | 96.000 | 363,189 | -3,942 | 2.17% | 34,866,144 |
| 2012-05-03 | 2012-04-30 | 99.000 | 367,131 | -2,500 | 2.19% | 36,345,969 |
| 2012-04-30 | 2012-04-26 | 90.000 | 369,631 | -4,512 | 2.21% | 33,266,790 |
| 2012-04-27 | 2012-04-25 | 91.000 | 374,143 | -11,965 | 2.23% | 34,047,013 |
| 2012-04-26 | 2012-04-24 | 90.000 | 386,108 | -500 | 2.31% | 34,749,720 |
| 2012-04-24 | 2012-04-20 | 94.000 | 386,608 | +23,328 | 2.31% | 36,341,152 |
| 2012-04-23 | 2012-04-19 | 93.000 | 363,280 | -200 | 2.17% | 33,785,040 |
| 2012-04-19 | 2012-04-17 | 89.000 | 363,480 | +800 | 2.17% | 32,349,720 |
| 2012-04-18 | 2012-04-16 | 85.000 | 362,680 | -3,400 | 2.17% | 30,827,800 |
| 2012-04-17 | 2012-04-13 | 98.000 | 366,080 | +20,780 | 2.19% | 35,875,840 |
| 2012-04-16 | 2012-04-12 | 101.000 | 345,300 | -500 | 2.06% | 34,875,300 |
| 2012-04-13 | 2012-04-11 | 102.000 | 345,800 | -1,900 | 2.06% | 35,271,600 |
| 2012-04-12 | 2012-04-10 | 102.000 | 347,700 | -1,300 | 2.08% | 35,465,400 |
| 2012-04-11 | 2012-04-05 | 101.000 | 349,000 | +200 | 2.10% | 35,249,000 |
| 2012-04-10 | 2012-04-03 | 101.000 | 348,800 | -300 | 2.10% | 35,228,800 |
| 2012-04-05 | 2012-04-02 | 101.000 | 349,100 | -500 | 2.10% | 35,259,100 |
| 2012-04-03 | 2012-03-30 | 101.000 | 349,600 | -300 | 2.10% | 35,309,600 |
| 2012-04-02 | 2012-03-29 | 101.000 | 349,900 | -600 | 2.10% | 35,339,900 |
| 2012-03-30 | 2012-03-28 | 101.000 | 350,500 | +200 | 2.11% | 35,400,500 |
| 2012-03-29 | 2012-03-27 | 103.000 | 350,300 | -1,000 | 2.10% | 36,080,900 |
| 2012-03-28 | 2012-03-26 | 103.000 | 351,300 | -100 | 2.11% | 36,183,900 |
| 2012-03-27 | 2012-03-23 | 102.000 | 351,400 | -2,700 | 2.11% | 35,842,800 |
| 2012-03-26 | 2012-03-22 | 102.000 | 354,100 | -8,900 | 2.13% | 36,118,200 |
| 2012-03-23 | 2012-03-21 | 106.000 | 363,000 | -600 | 2.18% | 38,478,000 |
| 2012-03-22 | 2012-03-20 | 107.000 | 363,600 | +3,100 | 2.18% | 38,905,200 |
| 2012-03-21 | 2012-03-19 | 107.000 | 360,500 | -2,400 | 2.17% | 38,573,500 |
| 2012-03-20 | 2012-03-16 | 107.000 | 362,900 | +1,400 | 2.18% | 38,830,300 |
| 2012-03-19 | 2012-03-15 | 107.000 | 361,500 | +3,300 | 2.17% | 38,680,500 |
| 2012-03-16 | 2012-03-14 | 107.000 | 358,200 | +300 | 2.15% | 38,327,400 |
| 2012-03-15 | 2012-03-13 | 107.000 | 357,900 | +700 | 2.15% | 38,295,300 |
| 2012-03-14 | 2012-03-12 | 107.000 | 357,200 | -900 | 2.15% | 38,220,400 |
| 2012-03-13 | 2012-03-09 | 109.000 | 358,100 | +1,200 | 2.15% | 39,032,900 |
| 2012-03-12 | 2012-03-08 | 110.000 | 356,900 | +4,500 | 2.14% | 39,259,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 352,400 | -100 | 2.12% | 38,411,600 |
| 2012-03-08 | 2012-03-06 | 108.000 | 352,500 | -3,400 | 2.12% | 38,070,000 |
| 2012-03-07 | 2012-03-05 | 110.000 | 355,900 | -3,900 | 2.14% | 39,149,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 359,800 | +16,000 | 2.16% | 37,779,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 343,800 | -600 | 2.07% | 36,442,800 |
| 2012-03-02 | 2012-02-29 | 102.000 | 344,400 | -400 | 2.07% | 35,128,800 |
| 2012-03-01 | 2012-02-28 | 102.000 | 344,800 | -700 | 2.07% | 35,169,600 |
| 2012-02-29 | 2012-02-27 | 102.000 | 345,500 | +300 | 2.08% | 35,241,000 |
| 2012-02-28 | 2012-02-24 | 102.000 | 345,200 | -2,000 | 2.07% | 35,210,400 |
| 2012-02-27 | 2012-02-23 | 102.000 | 347,200 | +2,600 | 2.09% | 35,414,400 |
| 2012-02-24 | 2012-02-22 | 101.000 | 344,600 | +100 | 2.07% | 34,804,600 |
| 2012-02-23 | 2012-02-21 | 107.000 | 344,500 | +800 | 2.07% | 36,861,500 |
| 2012-02-22 | 2012-02-20 | 109.000 | 343,700 | +1,900 | 2.06% | 37,463,300 |
| 2012-02-21 | 2012-02-17 | 108.000 | 341,800 | +200 | 2.05% | 36,914,400 |
| 2012-02-20 | 2012-02-16 | 108.000 | 341,600 | -600 | 2.05% | 36,892,800 |
| 2012-02-17 | 2012-02-15 | 108.000 | 342,200 | +3,900 | 2.06% | 36,957,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 338,300 | +24,700 | 2.03% | 38,566,200 |
| 2012-02-15 | 2012-02-13 | 113.000 | 313,600 | +3,600 | 1.88% | 35,436,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 310,000 | +1,900 | 1.86% | 37,200,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 308,100 | -700 | 1.85% | 39,128,700 |
| 2012-02-10 | 2012-02-08 | 133.000 | 308,800 | -2,500 | 1.85% | 41,070,400 |
| 2012-02-09 | 2012-02-07 | 132.000 | 311,300 | +900 | 1.87% | 41,091,600 |
| 2012-02-08 | 2012-02-06 | 132.000 | 310,400 | +5,600 | 1.86% | 40,972,800 |
| 2012-02-07 | 2012-02-03 | 131.000 | 304,800 | +30,700 | 1.83% | 39,928,800 |
| 2012-02-06 | 2012-02-02 | 128.000 | 274,100 | +42,800 | 1.65% | 35,084,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 231,300 | -1,100 | 1.39% | 28,449,900 |
| 2012-02-02 | 2012-01-31 | 122.000 | 232,400 | -400 | 1.40% | 28,352,800 |
| 2012-02-01 | 2012-01-30 | 127.000 | 232,800 | +7,500 | 1.40% | 29,565,600 |
| 2012-01-31 | 2012-01-27 | 119.000 | 225,300 | +800 | 1.35% | 26,810,700 |
| 2012-01-30 | 2012-01-26 | 108.000 | 224,500 | +2,400 | 1.35% | 24,246,000 |
| 2012-01-26 | 2012-01-19 | 103.000 | 222,100 | -400 | 1.33% | 22,876,300 |
| 2012-01-20 | 2012-01-18 | 103.000 | 222,500 | +1,200 | 1.34% | 22,917,500 |
| 2012-01-19 | 2012-01-17 | 103.000 | 221,300 | -900 | 1.33% | 22,793,900 |
| 2012-01-18 | 2012-01-16 | 102.000 | 222,200 | +800 | 1.33% | 22,664,400 |
| 2012-01-17 | 2012-01-13 | 105.000 | 221,400 | +4,000 | 1.33% | 23,247,000 |
| 2012-01-16 | 2012-01-12 | 105.000 | 217,400 | +1,300 | 1.31% | 22,827,000 |
| 2012-01-13 | 2012-01-11 | 109.000 | 216,100 | -3,200 | 1.30% | 23,554,900 |
| 2012-01-12 | 2012-01-10 | 110.000 | 219,300 | -2,400 | 1.32% | 24,123,000 |
| 2012-01-11 | 2012-01-09 | 111.000 | 221,700 | +700 | 1.33% | 24,608,700 |
| 2012-01-10 | 2012-01-06 | 110.000 | 221,000 | -22,000 | 1.33% | 24,310,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 243,000 | +3,300 | 1.46% | 29,403,000 |
| 2012-01-06 | 2012-01-04 | 124.000 | 239,700 | +1,200 | 1.44% | 29,722,800 |
| 2012-01-05 | 2012-01-03 | 125.000 | 238,500 | +500 | 1.43% | 29,812,500 |
| 2012-01-04 | 2011-12-30 | 126.000 | 238,000 | +2,800 | 1.43% | 29,988,000 |
| 2012-01-03 | 2011-12-29 | 125.000 | 235,200 | +2,200 | 1.41% | 29,400,000 |
| 2011-12-30 | 2011-12-28 | 125.000 | 233,000 | -1,000 | 1.40% | 29,125,000 |
| 2011-12-28 | 2011-12-22 | 125.000 | 234,000 | +5,000 | 1.41% | 29,250,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 229,000 | +3,500 | 1.38% | 28,625,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 225,500 | +5,300 | 1.35% | 28,187,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 220,200 | -18,100 | 1.32% | 27,525,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 238,300 | -600 | 1.43% | 33,362,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 238,900 | +5,900 | 1.44% | 33,446,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 233,000 | +7,900 | 1.40% | 32,853,000 |
| 2011-12-15 | 2011-12-13 | 142.000 | 225,100 | +100 | 1.35% | 31,964,200 |
| 2011-12-14 | 2011-12-12 | 142.000 | 225,000 | +9,100 | 1.35% | 31,950,000 |
| 2011-12-13 | 2011-12-09 | 142.000 | 215,900 | +1,700 | 1.30% | 30,657,800 |
| 2011-12-12 | 2011-12-08 | 138.000 | 214,200 | +6,600 | 1.29% | 29,559,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 207,600 | +30,100 | 1.25% | 29,479,200 |
| 2011-12-08 | 2011-12-06 | 139.000 | 177,500 | +7,300 | 1.49% | 24,672,500 |
| 2011-12-07 | 2011-12-05 | 118.000 | 170,200 | +8,500 | 1.43% | 20,083,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 161,700 | +3,400 | 1.36% | 17,301,900 |
| 2011-12-02 | 2011-11-30 | 101.000 | 158,300 | +5,000 | 1.33% | 15,988,300 |
| 2011-12-01 | 2011-11-29 | 101.000 | 153,300 | +6,900 | 1.29% | 15,483,300 |
| 2011-11-30 | 2011-11-28 | 101.000 | 146,400 | +1,200 | 1.23% | 14,786,400 |
| 2011-11-29 | 2011-11-25 | 99.000 | 145,200 | -100 | 1.22% | 14,374,800 |
| 2011-11-28 | 2011-11-24 | 103.000 | 145,300 | +1,000 | 1.22% | 14,965,900 |
| 2011-11-24 | 2011-11-22 | 108.000 | 144,300 | -9,100 | 1.21% | 15,584,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 153,400 | -1,800 | 1.29% | 17,027,400 |
| 2011-11-22 | 2011-11-18 | 95.000 | 155,200 | +300 | 1.30% | 14,744,000 |
| 2011-11-21 | 2011-11-17 | 95.000 | 154,900 | -2,200 | 1.30% | 14,715,500 |
| 2011-11-18 | 2011-11-16 | 95.000 | 157,100 | -1,500 | 1.32% | 14,924,500 |
| 2011-11-17 | 2011-11-15 | 95.000 | 158,600 | +1,400 | 1.33% | 15,067,000 |
| 2011-11-16 | 2011-11-14 | 95.000 | 157,200 | +10,000 | 1.32% | 14,934,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 147,200 | -2,600 | 1.24% | 13,984,000 |
| 2011-11-14 | 2011-11-10 | 95.000 | 149,800 | -1,300 | 1.26% | 14,231,000 |
| 2011-11-11 | 2011-11-09 | 95.000 | 151,100 | +700 | 1.27% | 14,354,500 |
| 2011-11-09 | 2011-11-07 | 95.000 | 150,400 | -3,400 | 1.26% | 14,288,000 |
| 2011-11-08 | 2011-11-04 | 95.000 | 153,800 | -200 | 1.29% | 14,611,000 |
| 2011-11-07 | 2011-11-03 | 94.000 | 154,000 | +200 | 1.29% | 14,476,000 |
| 2011-11-04 | 2011-11-02 | 94.000 | 153,800 | +600 | 1.29% | 14,457,200 |
| 2011-11-03 | 2011-11-01 | 98.000 | 153,200 | +4,700 | 1.29% | 15,013,600 |
| 2011-11-02 | 2011-10-31 | 94.000 | 148,500 | +19,100 | 1.25% | 13,959,000 |
| 2011-11-01 | 2011-10-28 | 92.000 | 129,400 | +900 | 1.09% | 11,904,800 |
| 2011-10-31 | 2011-10-27 | 90.000 | 128,500 | -800 | 1.08% | 11,565,000 |
| 2011-10-28 | 2011-10-26 | 96.000 | 129,300 | -500 | 1.09% | 12,412,800 |
| 2011-10-27 | 2011-10-25 | 95.000 | 129,800 | -1,100 | 1.09% | 12,331,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 130,900 | -900 | 1.10% | 12,435,500 |
| 2011-10-25 | 2011-10-21 | 95.000 | 131,800 | -400 | 1.11% | 12,521,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 132,200 | -1,100 | 1.11% | 13,352,200 |
| 2011-10-20 | 2011-10-18 | 97.000 | 133,300 | -2,500 | 1.12% | 12,930,100 |
| 2011-10-19 | 2011-10-17 | 103.000 | 135,800 | -8,000 | 1.14% | 13,987,400 |
| 2011-10-18 | 2011-10-14 | 97.000 | 143,800 | -2,900 | 1.21% | 13,948,600 |
| 2011-10-17 | 2011-10-13 | 75.000 | 146,700 | +1,800 | 1.23% | 11,002,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 144,900 | +20,700 | 1.22% | 10,867,500 |
| 2011-09-07 | 2011-09-05 | 48.500 | 124,200 | +5,000 | 1.04% | 6,023,700 |
| 2011-09-06 | 2011-09-02 | 48.500 | 119,200 | +1,200 | 1.00% | 5,781,200 |
| 2011-09-05 | 2011-09-01 | 48.000 | 118,000 | -100 | 0.99% | 5,664,000 |
| 2011-09-02 | 2011-08-31 | 48.000 | 118,100 | +1,000 | 0.99% | 5,668,800 |
| 2011-09-01 | 2011-08-30 | 44.500 | 117,100 | -200 | 0.98% | 5,210,950 |
| 2011-08-31 | 2011-08-29 | 43.500 | 117,300 | -1,000 | 0.99% | 5,102,550 |
| 2011-08-29 | 2011-08-25 | 43.500 | 118,300 | -1,000 | 0.99% | 5,146,050 |
| 2011-08-26 | 2011-08-24 | 40.500 | 119,300 | +300 | 1.00% | 4,831,650 |
| 2011-08-25 | 2011-08-23 | 38.500 | 119,000 | +800 | 1.00% | 4,581,500 |
| 2011-08-18 | 2011-08-16 | 36.000 | 118,200 | +100 | 0.99% | 4,255,200 |
| 2011-08-11 | 2011-08-09 | 34.000 | 118,100 | +1,600 | 0.99% | 4,015,400 |
| 2011-08-10 | 2011-08-08 | 34.000 | 116,500 | +6,800 | 0.98% | 3,961,000 |
| 2011-08-09 | 2011-08-05 | 35.500 | 109,700 | +1,000 | 0.92% | 3,894,350 |
| 2011-08-05 | 2011-08-03 | 37.000 | 108,700 | +800 | 0.91% | 4,021,900 |
| 2011-08-04 | 2011-08-02 | 34.500 | 107,900 | +3,000 | 0.91% | 3,722,550 |
| 2011-08-03 | 2011-08-01 | 34.500 | 104,900 | -6,000 | 0.88% | 3,619,050 |
| 2011-08-02 | 2011-07-29 | 34.500 | 110,900 | -3,900 | 0.93% | 3,826,050 |
| 2011-07-28 | 2011-07-26 | 35.000 | 114,800 | +900 | 0.96% | 4,018,000 |
| 2011-07-27 | 2011-07-25 | 35.000 | 113,900 | +3,200 | 0.96% | 3,986,500 |
| 2011-07-26 | 2011-07-22 | 35.000 | 110,700 | -1,100 | 0.93% | 3,874,500 |
| 2011-07-25 | 2011-07-21 | 33.500 | 111,800 | +1,700 | 0.94% | 3,745,300 |
| 2011-07-22 | 2011-07-20 | 32.000 | 110,100 | +5,400 | 0.92% | 3,523,200 |
| 2011-07-21 | 2011-07-19 | 30.500 | 104,700 | +2,200 | 0.88% | 3,193,350 |
| 2011-07-18 | 2011-07-14 | 23.600 | 102,500 | +8,200 | 1.03% | 2,419,000 |
| 2011-07-14 | 2011-07-12 | 21.400 | 94,300 | +4,000 | 0.95% | 2,018,020 |
| 2011-07-13 | 2011-07-11 | 21.400 | 90,300 | +13,000 | 0.91% | 1,932,420 |
| 2011-07-11 | 2011-07-07 | 20.900 | 77,300 | +6,000 | 0.78% | 1,615,570 |
| 2011-06-30 | 2011-06-28 | 22.900 | 71,300 | -500 | 0.72% | 1,632,770 |
| 2011-06-27 | 2011-06-23 | 23.500 | 71,800 | -2,000 | 0.72% | 1,687,300 |
| 2011-06-21 | 2011-06-17 | 24.200 | 73,800 | +1,800 | 0.74% | 1,785,960 |
| 2011-06-01 | 2011-05-30 | 26.000 | 72,000 | -10,100 | 0.73% | 1,872,000 |
| 2011-05-24 | 2011-05-20 | 26.000 | 82,100 | -1,400 | 0.83% | 2,134,600 |
| 2011-05-20 | 2011-05-18 | 29.000 | 83,500 | -400 | 0.84% | 2,421,500 |
| 2011-05-19 | 2011-05-17 | 30.000 | 83,900 | +6,300 | 0.85% | 2,517,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 77,600 | -1,060 | 0.78% | 2,483,200 |
| 2011-05-17 | 2011-05-13 | 32.000 | 78,660 | +9,000 | 0.79% | 2,517,120 |
| 2011-05-16 | 2011-05-12 | 31.000 | 69,660 | +8,800 | 0.70% | 2,159,460 |
| 2011-05-13 | 2011-05-11 | 30.000 | 60,860 | +28,140 | 0.61% | 1,825,800 |
| 2011-05-12 | 2011-05-09 | 26.000 | 32,720 | +2,700 | 0.33% | 850,720 |
| 2011-05-11 | 2011-05-06 | 26.500 | 30,020 | +1,000 | 0.30% | 795,530 |
| 2011-04-26 | 2011-04-20 | 25.500 | 29,020 | -1,200 | 0.29% | 740,010 |
| 2011-04-18 | 2011-04-14 | 24.700 | 30,220 | -1,600 | 0.30% | 746,434 |
| 2011-03-11 | 2011-03-09 | 27.500 | 31,820 | +400 | 0.32% | 875,050 |
| 2011-03-10 | 2011-03-08 | 25.500 | 31,420 | -1,040 | 0.32% | 801,210 |
| 2011-02-23 | 2011-02-21 | 27.500 | 32,460 | +100 | 0.33% | 892,650 |
| 2011-02-21 | 2011-02-17 | 30.500 | 32,360 | -100 | 0.33% | 986,980 |
| 2011-02-18 | 2011-02-16 | 30.000 | 32,460 | +2,600 | 0.33% | 973,800 |
| 2011-02-17 | 2011-02-15 | 29.500 | 29,860 | -400 | 0.30% | 880,870 |
| 2011-02-15 | 2011-02-11 | 27.370 | 30,260 | +400 | 0.31% | 828,216 |
| 2011-02-14 | 2011-02-10 | 29.361 | 29,860 | -142 | 0.30% | 876,706 |
| 2011-01-21 | 2011-01-19 | 23.986 | 30,002 | +1,005 | 0.30% | 719,630 |
| 2011-01-20 | 2011-01-18 | 25.877 | 28,997 | -2,010 | 0.29% | 750,358 |
| 2011-01-12 | 2011-01-10 | 26.872 | 31,007 | +2,010 | 0.31% | 833,231 |
| 2011-01-10 | 2011-01-06 | 26.375 | 28,997 | +25,896 | 0.29% | 764,788 |
| 2010-12-28 | 2010-12-22 | 31.650 | 3,101 | -27,906 | 0.03% | 98,146 |
| 2010-12-22 | 2010-12-20 | 30.356 | 31,007 | +402 | 0.31% | 941,243 |
| 2010-12-09 | 2010-12-07 | 31.550 | 30,605 | +201 | 0.31% | 965,592 |
| 2010-12-07 | 2010-12-03 | 31.550 | 30,404 | -1,607 | 0.31% | 959,251 |
| 2010-12-02 | 2010-11-30 | 32.346 | 32,011 | +1,004 | 0.32% | 1,035,439 |
| 2010-12-01 | 2010-11-29 | 31.749 | 31,007 | +2,010 | 0.31% | 984,447 |
| 2010-11-29 | 2010-11-25 | 32.545 | 28,997 | -804 | 0.29% | 943,719 |
| 2010-11-25 | 2010-11-23 | 33.242 | 29,801 | +201 | 0.30% | 990,648 |
| 2010-11-24 | 2010-11-22 | 32.844 | 29,600 | +17,885 | 0.30% | 972,182 |
| 2010-11-23 | 2010-11-19 | 32.048 | 11,715 | +9,645 | 0.12% | 375,440 |
| 2010-11-19 | 2010-11-17 | 29.466 | 2,070 | -54 | 0.02% | 60,994 |
| 2010-11-15 | 2010-11-11 | 26.697 | 2,124 | -101 | 0.02% | 56,705 |
| 2010-11-11 | 2010-11-09 | 25.610 | 2,225 | +202 | 0.02% | 56,981 |
| 2010-10-26 | 2010-10-22 | 16.809 | 2,023 | -809 | 0.02% | 34,005 |
| 2010-10-21 | 2010-10-19 | 15.821 | 2,832 | -2,022 | 0.03% | 44,804 |
| 2010-10-15 | 2010-10-13 | 14.733 | 4,854 | -2,023 | 0.05% | 71,514 |
| 2010-10-12 | 2010-10-08 | 14.041 | 6,877 | +809 | 0.07% | 96,559 |
| 2010-09-28 | 2010-09-24 | 13.546 | 6,068 | -202 | 0.06% | 82,200 |
| 2010-09-14 | 2010-09-10 | 14.337 | 6,270 | +2,022 | 0.06% | 89,896 |
| 2010-09-08 | 2010-09-06 | 15.722 | 4,248 | -404 | 0.04% | 66,786 |
| 2010-09-07 | 2010-09-03 | 15.821 | 4,652 | +607 | 0.05% | 73,598 |
| 2010-09-03 | 2010-09-01 | 15.821 | 4,045 | -1,214 | 0.04% | 63,994 |
| 2010-09-02 | 2010-08-31 | 15.623 | 5,259 | +1,618 | 0.05% | 82,161 |
| 2010-09-01 | 2010-08-30 | 16.117 | 3,641 | 0.04% | 58,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy