History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 31,000 | +0 | 0.05% | 13,950 |
| 2025-10-13 | 2025-10-09 | 0.450 | 31,000 | +0 | 0.05% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 31,000 | +0 | 0.05% | 14,725 |
| 2025-10-09 | 2025-10-06 | 0.450 | 31,000 | +0 | 0.05% | 13,950 |
| 2025-10-08 | 2025-10-03 | 0.465 | 31,000 | +0 | 0.05% | 14,415 |
| 2025-10-06 | 2025-10-02 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-10-03 | 2025-09-30 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-10-02 | 2025-09-29 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-30 | 2025-09-26 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.480 | 31,000 | +0 | 0.05% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-18 | 2025-09-16 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-17 | 2025-09-15 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-12 | 2025-09-10 | 0.530 | 31,000 | +0 | 0.05% | 16,430 |
| 2025-09-11 | 2025-09-09 | 0.570 | 31,000 | +0 | 0.05% | 17,670 |
| 2025-09-10 | 2025-09-08 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-09-09 | 2025-09-05 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-08 | 2025-09-04 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-09-05 | 2025-09-03 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-09-04 | 2025-09-02 | 0.510 | 31,000 | +0 | 0.05% | 15,810 |
| 2025-09-03 | 2025-09-01 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-09-02 | 2025-08-29 | 0.510 | 31,000 | +0 | 0.05% | 15,810 |
| 2025-09-01 | 2025-08-28 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-08-29 | 2025-08-27 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-08-28 | 2025-08-26 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-08-26 | 2025-08-22 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-08-25 | 2025-08-21 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-08-22 | 2025-08-20 | 0.560 | 31,000 | +0 | 0.05% | 17,360 |
| 2025-08-21 | 2025-08-19 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-08-20 | 2025-08-18 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-08-19 | 2025-08-15 | 0.530 | 31,000 | +0 | 0.05% | 16,430 |
| 2025-08-18 | 2025-08-14 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-08-15 | 2025-08-13 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-08-14 | 2025-08-12 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-08-13 | 2025-08-11 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-08-12 | 2025-08-08 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-08-11 | 2025-08-07 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-08-08 | 2025-08-06 | 0.560 | 31,000 | +0 | 0.05% | 17,360 |
| 2025-08-07 | 2025-08-05 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-08-06 | 2025-08-04 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-08-05 | 2025-08-01 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-08-04 | 2025-07-31 | 0.495 | 31,000 | +0 | 0.05% | 15,345 |
| 2025-08-01 | 2025-07-30 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.530 | 31,000 | +0 | 0.05% | 16,430 |
| 2025-07-28 | 2025-07-24 | 0.530 | 31,000 | +0 | 0.05% | 16,430 |
| 2025-07-25 | 2025-07-23 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-07-24 | 2025-07-22 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-07-23 | 2025-07-21 | 0.495 | 31,000 | +0 | 0.05% | 15,345 |
| 2025-07-22 | 2025-07-18 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-07-17 | 2025-07-15 | 0.550 | 31,000 | +0 | 0.05% | 17,050 |
| 2025-07-16 | 2025-07-14 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.465 | 31,000 | +0 | 0.05% | 14,415 |
| 2025-07-14 | 2025-07-10 | 0.495 | 31,000 | +0 | 0.05% | 15,345 |
| 2025-07-11 | 2025-07-09 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-07-10 | 2025-07-08 | 0.560 | 31,000 | +0 | 0.05% | 17,360 |
| 2025-07-09 | 2025-07-07 | 0.560 | 31,000 | +0 | 0.05% | 17,360 |
| 2025-07-08 | 2025-07-04 | 0.560 | 31,000 | +0 | 0.05% | 17,360 |
| 2025-07-07 | 2025-07-03 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-07-04 | 2025-07-02 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-07-03 | 2025-06-30 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-07-02 | 2025-06-27 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-06-30 | 2025-06-26 | 0.660 | 31,000 | +0 | 0.05% | 20,460 |
| 2025-06-27 | 2025-06-25 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2025-06-26 | 2025-06-24 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-06-23 | 2025-06-19 | 0.950 | 31,000 | +0 | 0.05% | 29,450 |
| 2025-06-20 | 2025-06-18 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-17 | 2025-06-13 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-16 | 2025-06-12 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-13 | 2025-06-11 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-12 | 2025-06-10 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-11 | 2025-06-09 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-10 | 2025-06-06 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-09 | 2025-06-05 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-06 | 2025-06-04 | 0.820 | 31,000 | +0 | 0.05% | 25,420 |
| 2025-06-05 | 2025-06-03 | 0.880 | 31,000 | +0 | 0.05% | 27,280 |
| 2025-06-04 | 2025-06-02 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-06-03 | 2025-05-30 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-06-02 | 2025-05-29 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-05-30 | 2025-05-28 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-05-29 | 2025-05-27 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-05-28 | 2025-05-26 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-05-27 | 2025-05-23 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-05-26 | 2025-05-22 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-05-13 | 2025-05-09 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-05-12 | 2025-05-08 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-05-08 | 2025-05-06 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-05-07 | 2025-05-02 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-05-06 | 2025-04-30 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-05-02 | 2025-04-29 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-04-30 | 2025-04-28 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-04-29 | 2025-04-25 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-04-28 | 2025-04-24 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-04-23 | 2025-04-17 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-04-22 | 2025-04-16 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-04-17 | 2025-04-15 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-04-16 | 2025-04-14 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-04-15 | 2025-04-11 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2025-04-14 | 2025-04-10 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-04-11 | 2025-04-09 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-04-10 | 2025-04-08 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-04-09 | 2025-04-07 | 0.590 | 31,000 | +0 | 0.05% | 18,290 |
| 2025-04-08 | 2025-04-03 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 31,000 | +0 | 0.05% | 25,110 |
| 2025-04-03 | 2025-04-01 | 0.810 | 31,000 | +0 | 0.05% | 25,110 |
| 2025-04-02 | 2025-03-31 | 0.810 | 31,000 | +0 | 0.05% | 25,110 |
| 2025-04-01 | 2025-03-28 | 0.850 | 31,000 | +0 | 0.05% | 26,350 |
| 2025-03-31 | 2025-03-27 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2025-03-28 | 2025-03-26 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2025-03-27 | 2025-03-25 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-03-26 | 2025-03-24 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-03-25 | 2025-03-21 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-03-24 | 2025-03-20 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-03-21 | 2025-03-19 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2025-03-20 | 2025-03-18 | 0.740 | 31,000 | +0 | 0.05% | 22,940 |
| 2025-03-19 | 2025-03-17 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.850 | 31,000 | +0 | 0.05% | 26,350 |
| 2025-03-17 | 2025-03-13 | 0.570 | 31,000 | +0 | 0.05% | 17,670 |
| 2025-03-14 | 2025-03-12 | 0.570 | 31,000 | +0 | 0.05% | 17,670 |
| 2025-03-13 | 2025-03-11 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-03-12 | 2025-03-10 | 0.670 | 31,000 | +0 | 0.05% | 20,770 |
| 2025-03-11 | 2025-03-07 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2025-03-07 | 2025-03-05 | 0.680 | 31,000 | +0 | 0.05% | 21,080 |
| 2025-03-06 | 2025-03-04 | 0.610 | 31,000 | +0 | 0.05% | 18,910 |
| 2025-03-05 | 2025-03-03 | 0.610 | 31,000 | +0 | 0.05% | 18,910 |
| 2025-03-04 | 2025-02-28 | 0.610 | 31,000 | +0 | 0.05% | 18,910 |
| 2025-03-03 | 2025-02-27 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-02-26 | 2025-02-24 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-02-25 | 2025-02-21 | 0.590 | 31,000 | +0 | 0.05% | 18,290 |
| 2025-02-24 | 2025-02-20 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-02-21 | 2025-02-19 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-02-20 | 2025-02-18 | 0.640 | 31,000 | +0 | 0.05% | 19,840 |
| 2025-02-19 | 2025-02-17 | 0.840 | 31,000 | +0 | 0.05% | 26,040 |
| 2025-02-18 | 2025-02-14 | 0.850 | 31,000 | +0 | 0.05% | 26,350 |
| 2025-02-17 | 2025-02-13 | 0.460 | 31,000 | +0 | 0.05% | 14,260 |
| 2025-02-14 | 2025-02-12 | 0.470 | 31,000 | +0 | 0.05% | 14,570 |
| 2025-02-13 | 2025-02-11 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-10 | 2025-02-06 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-07 | 2025-02-05 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-06 | 2025-02-04 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-05 | 2025-02-03 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-04 | 2025-01-28 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-02-03 | 2025-01-24 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-01-27 | 2025-01-23 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2025-01-24 | 2025-01-22 | 0.580 | 31,000 | +0 | 0.05% | 17,980 |
| 2025-01-23 | 2025-01-21 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-21 | 2025-01-17 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-20 | 2025-01-16 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-17 | 2025-01-15 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-16 | 2025-01-14 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-15 | 2025-01-13 | 0.620 | 31,000 | +0 | 0.05% | 19,220 |
| 2025-01-14 | 2025-01-10 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-13 | 2025-01-09 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-10 | 2025-01-08 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-09 | 2025-01-07 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-08 | 2025-01-06 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-07 | 2025-01-03 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-06 | 2025-01-02 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-03 | 2024-12-31 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2025-01-02 | 2024-12-27 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-30 | 2024-12-24 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-27 | 2024-12-20 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-23 | 2024-12-19 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-20 | 2024-12-18 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-19 | 2024-12-17 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-18 | 2024-12-16 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-17 | 2024-12-13 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-16 | 2024-12-12 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-13 | 2024-12-11 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-12 | 2024-12-10 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-11 | 2024-12-09 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-12-10 | 2024-12-06 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-12-02 | 2024-11-28 | 0.770 | 31,000 | +0 | 0.05% | 23,870 |
| 2024-11-29 | 2024-11-27 | 0.760 | 31,000 | +0 | 0.05% | 23,560 |
| 2024-11-28 | 2024-11-26 | 0.880 | 31,000 | +0 | 0.05% | 27,280 |
| 2024-11-27 | 2024-11-25 | 0.880 | 31,000 | +0 | 0.05% | 27,280 |
| 2024-11-26 | 2024-11-22 | 0.810 | 31,000 | +0 | 0.05% | 25,110 |
| 2024-11-25 | 2024-11-21 | 0.810 | 31,000 | +0 | 0.05% | 25,110 |
| 2024-11-22 | 2024-11-20 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2024-11-20 | 2024-11-18 | 0.770 | 31,000 | +0 | 0.05% | 23,870 |
| 2024-11-19 | 2024-11-15 | 1.060 | 31,000 | +0 | 0.05% | 32,860 |
| 2024-11-18 | 2024-11-14 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 31,000 | +0 | 0.05% | 27,900 |
| 2024-11-08 | 2024-11-06 | 1.040 | 31,000 | +0 | 0.05% | 32,240 |
| 2024-11-07 | 2024-11-05 | 1.070 | 31,000 | +0 | 0.05% | 33,170 |
| 2024-11-06 | 2024-11-04 | 1.060 | 31,000 | +0 | 0.05% | 32,860 |
| 2024-11-05 | 2024-11-01 | 1.010 | 31,000 | +0 | 0.05% | 31,310 |
| 2024-11-04 | 2024-10-31 | 1.010 | 31,000 | +0 | 0.05% | 31,310 |
| 2024-11-01 | 2024-10-30 | 1.020 | 31,000 | +0 | 0.05% | 31,620 |
| 2024-10-31 | 2024-10-29 | 1.020 | 31,000 | +0 | 0.05% | 31,620 |
| 2024-10-30 | 2024-10-28 | 0.870 | 31,000 | +0 | 0.05% | 26,970 |
| 2024-10-29 | 2024-10-25 | 0.870 | 31,000 | +0 | 0.05% | 26,970 |
| 2024-10-28 | 2024-10-24 | 0.870 | 31,000 | +0 | 0.05% | 26,970 |
| 2024-10-25 | 2024-10-23 | 0.870 | 31,000 | +0 | 0.05% | 26,970 |
| 2024-10-24 | 2024-10-22 | 0.870 | 31,000 | +0 | 0.05% | 26,970 |
| 2024-10-23 | 2024-10-21 | 0.770 | 31,000 | +0 | 0.05% | 23,870 |
| 2024-10-22 | 2024-10-18 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2024-10-21 | 2024-10-17 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2024-10-18 | 2024-10-16 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2024-10-17 | 2024-10-15 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2024-10-16 | 2024-10-14 | 0.790 | 31,000 | +0 | 0.05% | 24,490 |
| 2024-10-15 | 2024-10-10 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-10-14 | 2024-10-09 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2024-10-09 | 2024-10-07 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2024-10-07 | 2024-10-03 | 0.680 | 31,000 | +0 | 0.05% | 21,080 |
| 2024-10-04 | 2024-10-02 | 0.740 | 31,000 | +0 | 0.05% | 22,940 |
| 2024-10-03 | 2024-09-30 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2024-10-02 | 2024-09-27 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-30 | 2024-09-26 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-27 | 2024-09-25 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-26 | 2024-09-24 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-25 | 2024-09-23 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-24 | 2024-09-20 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-23 | 2024-09-19 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-20 | 2024-09-17 | 0.390 | 31,000 | +0 | 0.05% | 12,090 |
| 2024-09-19 | 2024-09-16 | 0.495 | 31,000 | +0 | 0.05% | 15,345 |
| 2024-09-17 | 2024-09-13 | 0.450 | 31,000 | +0 | 0.05% | 13,950 |
| 2024-09-16 | 2024-09-12 | 0.530 | 31,000 | +0 | 0.05% | 16,430 |
| 2024-09-13 | 2024-09-11 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-12 | 2024-09-10 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-11 | 2024-09-09 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-09 | 2024-09-04 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-05 | 2024-09-03 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-04 | 2024-09-02 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-03 | 2024-08-30 | 0.540 | 31,000 | +0 | 0.05% | 16,740 |
| 2024-09-02 | 2024-08-29 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 31,000 | +0 | 0.05% | 15,500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 31,000 | +0 | 0.05% | 16,120 |
| 2024-08-19 | 2024-08-15 | 0.590 | 31,000 | +0 | 0.05% | 18,290 |
| 2024-08-16 | 2024-08-14 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.600 | 31,000 | +0 | 0.05% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 31,000 | +0 | 0.05% | 21,700 |
| 2024-08-13 | 2024-08-09 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-12 | 2024-08-08 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-09 | 2024-08-07 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-08 | 2024-08-06 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-07 | 2024-08-05 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-06 | 2024-08-02 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-05 | 2024-08-01 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-02 | 2024-07-31 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-08-01 | 2024-07-30 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-31 | 2024-07-29 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-30 | 2024-07-26 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-29 | 2024-07-25 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-26 | 2024-07-24 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-25 | 2024-07-23 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-24 | 2024-07-22 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-23 | 2024-07-19 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-22 | 2024-07-18 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-19 | 2024-07-17 | 0.720 | 31,000 | +0 | 0.05% | 22,320 |
| 2024-07-18 | 2024-07-16 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 31,000 | +0 | 0.05% | 33,480 |
| 2024-07-08 | 2024-07-04 | 1.090 | 31,000 | +0 | 0.05% | 33,790 |
| 2024-07-05 | 2024-07-03 | 1.100 | 31,000 | +0 | 0.05% | 34,100 |
| 2024-07-04 | 2024-07-02 | 1.000 | 31,000 | +0 | 0.05% | 31,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 31,000 | +0 | 0.05% | 30,380 |
| 2024-07-02 | 2024-06-27 | 0.980 | 31,000 | +0 | 0.05% | 30,380 |
| 2024-06-28 | 2024-06-26 | 0.900 | 31,000 | +0 | 0.05% | 27,900 |
| 2024-06-27 | 2024-06-25 | 0.800 | 31,000 | +0 | 0.05% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 31,000 | +0 | 0.05% | 23,250 |
| 2024-06-25 | 2024-06-21 | 0.650 | 31,000 | +0 | 0.05% | 20,150 |
| 2024-06-24 | 2024-06-20 | 0.940 | 31,000 | +0 | 0.05% | 29,140 |
| 2024-06-21 | 2024-06-19 | 0.980 | 31,000 | +0 | 0.05% | 30,380 |
| 2024-03-28 | 2024-03-26 | 1.300 | 31,000 | -300 | 0.08% | 40,300 |
| 2024-03-11 | 2024-03-07 | 1.300 | 31,300 | -200 | 0.08% | 40,690 |
| 2020-07-07 | 2020-07-03 | 2.300 | 31,500 | -1,000 | 0.08% | 72,450 |
| 2019-08-05 | 2019-08-01 | 4.000 | 32,500 | +400 | 0.08% | 130,000 |
| 2019-05-17 | 2019-05-15 | 4.500 | 32,100 | +12,200 | 0.08% | 144,450 |
| 2019-05-03 | 2019-04-30 | 5.000 | 19,900 | +7,000 | 0.05% | 99,500 |
| 2019-05-02 | 2019-04-29 | 5.000 | 12,900 | +10,100 | 0.03% | 64,500 |
| 2019-02-27 | 2019-02-25 | 6.300 | 2,800 | -5,100 | 0.01% | 17,640 |
| 2019-02-25 | 2019-02-21 | 6.600 | 7,900 | -3,000 | 0.02% | 52,140 |
| 2019-01-23 | 2019-01-21 | 6.000 | 10,900 | -7,500 | 0.03% | 65,400 |
| 2019-01-22 | 2019-01-18 | 5.800 | 18,400 | +14,200 | 0.05% | 106,720 |
| 2019-01-03 | 2018-12-31 | 6.500 | 4,200 | +1,400 | 0.01% | 27,300 |
| 2018-01-09 | 2018-01-05 | 5.600 | 2,800 | -200 | 0.01% | 15,680 |
| 2017-09-11 | 2017-09-07 | 7.800 | 3,000 | +1,200 | 0.01% | 23,400 |
| 2016-09-01 | 2016-08-30 | 24.200 | 1,800 | -300 | 0.00% | 43,560 |
| 2015-12-11 | 2015-12-09 | 24.600 | 2,100 | -200 | 0.01% | 51,660 |
| 2015-11-03 | 2015-10-30 | 31.000 | 2,300 | -200 | 0.01% | 71,300 |
| 2015-11-02 | 2015-10-29 | 29.000 | 2,500 | -400 | 0.01% | 72,500 |
| 2015-10-27 | 2015-10-23 | 28.500 | 2,900 | -200 | 0.01% | 82,650 |
| 2015-10-26 | 2015-10-22 | 28.000 | 3,100 | +400 | 0.01% | 86,800 |
| 2015-10-23 | 2015-10-20 | 29.000 | 2,700 | -300 | 0.01% | 78,300 |
| 2015-10-22 | 2015-10-19 | 23.400 | 3,000 | +300 | 0.01% | 70,200 |
| 2015-09-14 | 2015-09-10 | 24.200 | 2,700 | -300 | 0.01% | 65,340 |
| 2015-08-26 | 2015-08-24 | 20.700 | 3,000 | +200 | 0.01% | 62,100 |
| 2015-08-18 | 2015-08-14 | 26.500 | 2,800 | -100 | 0.01% | 74,200 |
| 2015-08-17 | 2015-08-13 | 25.500 | 2,900 | -100 | 0.01% | 73,950 |
| 2015-08-14 | 2015-08-12 | 25.000 | 3,000 | +200 | 0.01% | 75,000 |
| 2015-08-05 | 2015-08-03 | 26.500 | 2,800 | -200 | 0.01% | 74,200 |
| 2015-08-03 | 2015-07-30 | 26.500 | 3,000 | -200 | 0.01% | 79,500 |
| 2015-07-29 | 2015-07-27 | 25.500 | 3,200 | +200 | 0.01% | 81,600 |
| 2015-07-24 | 2015-07-22 | 29.000 | 3,000 | +200 | 0.01% | 87,000 |
| 2015-07-21 | 2015-07-17 | 30.000 | 2,800 | +600 | 0.01% | 84,000 |
| 2015-07-16 | 2015-07-14 | 31.000 | 2,200 | -300 | 0.01% | 68,200 |
| 2015-07-13 | 2015-07-09 | 29.000 | 2,500 | +300 | 0.01% | 72,500 |
| 2015-07-10 | 2015-07-08 | 22.500 | 2,200 | -3,500 | 0.01% | 49,500 |
| 2015-06-19 | 2015-06-17 | 42.500 | 5,700 | +1,000 | 0.02% | 242,250 |
| 2015-06-18 | 2015-06-16 | 42.500 | 4,700 | +1,000 | 0.01% | 199,750 |
| 2015-06-17 | 2015-06-15 | 43.500 | 3,700 | +1,100 | 0.01% | 160,950 |
| 2015-06-16 | 2015-06-12 | 44.500 | 2,600 | +400 | 0.01% | 115,700 |
| 2015-06-12 | 2015-06-10 | 43.500 | 2,200 | -1,000 | 0.01% | 95,700 |
| 2015-06-11 | 2015-06-09 | 44.000 | 3,200 | +200 | 0.01% | 140,800 |
| 2015-06-09 | 2015-06-05 | 50.000 | 3,000 | -700 | 0.01% | 150,000 |
| 2015-06-05 | 2015-06-03 | 49.500 | 3,700 | +900 | 0.01% | 183,150 |
| 2015-06-04 | 2015-06-02 | 52.000 | 2,800 | -28,300 | 0.01% | 145,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 31,100 | -12,200 | 0.08% | 1,555,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 43,300 | -300 | 0.12% | 2,013,450 |
| 2015-05-29 | 2015-05-27 | 45.000 | 43,600 | -14,100 | 0.12% | 1,962,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 57,700 | -200 | 0.16% | 2,077,200 |
| 2015-05-26 | 2015-05-21 | 35.500 | 57,900 | -200 | 0.16% | 2,055,450 |
| 2015-05-21 | 2015-05-19 | 34.000 | 58,100 | -13,400 | 0.16% | 1,975,400 |
| 2015-05-20 | 2015-05-18 | 34.000 | 71,500 | +200 | 0.19% | 2,431,000 |
| 2015-05-19 | 2015-05-15 | 35.500 | 71,300 | -200 | 0.19% | 2,531,150 |
| 2015-05-04 | 2015-04-29 | 36.500 | 71,500 | +500 | 0.19% | 2,609,750 |
| 2015-04-17 | 2015-04-15 | 35.500 | 71,000 | +500 | 0.19% | 2,520,500 |
| 2014-12-11 | 2014-12-09 | 33.000 | 70,500 | +2,000 | 0.19% | 2,326,500 |
| 2014-10-28 | 2014-10-24 | 46.500 | 68,500 | +900 | 0.19% | 3,185,250 |
| 2014-10-06 | 2014-09-30 | 40.500 | 67,600 | +10,000 | 0.18% | 2,737,800 |
| 2014-09-12 | 2014-09-10 | 43.000 | 57,600 | +4,000 | 0.18% | 2,476,800 |
| 2014-08-25 | 2014-08-21 | 40.500 | 53,600 | +7,000 | 0.18% | 2,170,800 |
| 2014-08-22 | 2014-08-20 | 40.500 | 46,600 | -9,000 | 0.16% | 1,887,300 |
| 2014-08-21 | 2014-08-19 | 40.500 | 55,600 | +9,200 | 0.19% | 2,251,800 |
| 2014-08-05 | 2014-08-01 | 43.500 | 46,400 | +20,000 | 0.16% | 2,018,400 |
| 2014-07-24 | 2014-07-22 | 45.500 | 26,400 | +10,000 | 0.09% | 1,201,200 |
| 2014-07-22 | 2014-07-18 | 44.500 | 16,400 | +6,000 | 0.06% | 729,800 |
| 2014-07-21 | 2014-07-17 | 45.500 | 10,400 | -19,400 | 0.04% | 473,200 |
| 2014-07-15 | 2014-07-11 | 38.500 | 29,800 | -600 | 0.13% | 1,147,300 |
| 2014-07-11 | 2014-07-09 | 35.500 | 30,400 | -200 | 0.13% | 1,079,200 |
| 2014-07-10 | 2014-07-08 | 35.500 | 30,600 | -10,000 | 0.14% | 1,086,300 |
| 2014-07-08 | 2014-07-04 | 32.500 | 40,600 | +20,000 | 0.18% | 1,319,500 |
| 2014-07-03 | 2014-06-30 | 30.500 | 20,600 | -15,200 | 0.09% | 628,300 |
| 2014-07-02 | 2014-06-27 | 28.000 | 35,800 | -12,100 | 0.16% | 1,002,400 |
| 2014-06-30 | 2014-06-26 | 28.000 | 47,900 | -2,100 | 0.21% | 1,341,200 |
| 2014-06-27 | 2014-06-25 | 28.000 | 50,000 | -100 | 0.22% | 1,400,000 |
| 2014-06-26 | 2014-06-24 | 29.000 | 50,100 | -10,000 | 0.22% | 1,452,900 |
| 2014-06-25 | 2014-06-23 | 29.500 | 60,100 | -10,000 | 0.27% | 1,772,950 |
| 2014-06-24 | 2014-06-20 | 29.500 | 70,100 | -10,000 | 0.31% | 2,067,950 |
| 2014-06-19 | 2014-06-17 | 28.000 | 80,100 | -5,400 | 0.35% | 2,242,800 |
| 2014-06-17 | 2014-06-13 | 33.000 | 85,500 | -500 | 0.38% | 2,821,500 |
| 2014-06-06 | 2014-06-04 | 27.000 | 86,000 | +20,000 | 0.38% | 2,322,000 |
| 2014-06-05 | 2014-06-03 | 26.000 | 66,000 | +20,000 | 0.29% | 1,716,000 |
| 2014-06-04 | 2014-05-30 | 27.000 | 46,000 | +10,000 | 0.20% | 1,242,000 |
| 2014-06-03 | 2014-05-29 | 26.500 | 36,000 | +25,400 | 0.16% | 954,000 |
| 2014-05-26 | 2014-05-22 | 24.900 | 10,600 | +500 | 0.05% | 263,940 |
| 2014-03-14 | 2014-03-12 | 44.500 | 10,100 | +200 | 0.05% | 449,450 |
| 2014-03-13 | 2014-03-11 | 46.500 | 9,900 | +300 | 0.05% | 460,350 |
| 2014-01-28 | 2014-01-24 | 55.000 | 9,600 | +200 | 0.05% | 528,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 9,400 | +100 | 0.06% | 1,184,400 |
| 2013-11-13 | 2013-11-11 | 79.000 | 9,300 | -900 | 0.06% | 734,700 |
| 2013-11-08 | 2013-11-06 | 80.000 | 10,200 | -300 | 0.06% | 816,000 |
| 2013-11-04 | 2013-10-31 | 76.000 | 10,500 | +300 | 0.06% | 798,000 |
| 2012-07-20 | 2012-07-18 | 71.000 | 10,200 | -400 | 0.06% | 724,200 |
| 2012-04-17 | 2012-04-13 | 98.000 | 10,600 | -100 | 0.06% | 1,038,800 |
| 2012-03-13 | 2012-03-09 | 109.000 | 10,700 | +100 | 0.06% | 1,166,300 |
| 2012-03-02 | 2012-02-29 | 102.000 | 10,600 | -500 | 0.06% | 1,081,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 11,100 | +400 | 0.07% | 1,198,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 10,700 | -400 | 0.06% | 1,219,800 |
| 2012-02-15 | 2012-02-13 | 113.000 | 11,100 | +300 | 0.07% | 1,254,300 |
| 2012-02-09 | 2012-02-07 | 132.000 | 10,800 | +500 | 0.06% | 1,425,600 |
| 2012-01-18 | 2012-01-16 | 102.000 | 10,300 | -700 | 0.06% | 1,050,600 |
| 2012-01-10 | 2012-01-06 | 110.000 | 11,000 | -200 | 0.07% | 1,210,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 11,200 | -100 | 0.07% | 1,355,200 |
| 2012-01-05 | 2012-01-03 | 125.000 | 11,300 | +800 | 0.07% | 1,412,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 10,500 | +100 | 0.06% | 1,470,000 |
| 2011-12-12 | 2011-12-08 | 138.000 | 10,400 | +9,000 | 0.06% | 1,435,200 |
| 2011-12-09 | 2011-12-07 | 142.000 | 1,400 | -500 | 0.01% | 198,800 |
| 2011-11-25 | 2011-11-23 | 103.000 | 1,900 | +200 | 0.02% | 195,700 |
| 2011-11-24 | 2011-11-22 | 108.000 | 1,700 | +500 | 0.01% | 183,600 |
| 2011-11-23 | 2011-11-21 | 111.000 | 1,200 | +200 | 0.01% | 133,200 |
| 2011-10-19 | 2011-10-17 | 103.000 | 1,000 | +1,000 | 0.01% | 103,000 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy