History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 158,658 +0 0.28% 71,396
2025-10-13 2025-10-09 0.450 158,658 +0 0.28% 71,396
2025-10-10 2025-10-08 0.475 158,658 +0 0.28% 75,363
2025-10-09 2025-10-06 0.450 158,658 +0 0.28% 71,396
2025-10-08 2025-10-03 0.465 158,658 +0 0.28% 73,776
2025-10-06 2025-10-02 0.540 158,658 +0 0.28% 85,675
2025-10-03 2025-09-30 0.480 158,658 +0 0.28% 76,156
2025-10-02 2025-09-29 0.480 158,658 +0 0.28% 76,156
2025-09-30 2025-09-26 0.480 158,658 +0 0.28% 76,156
2025-09-29 2025-09-25 0.480 158,658 +0 0.28% 76,156
2025-09-26 2025-09-24 0.480 158,658 +0 0.28% 76,156
2025-09-25 2025-09-23 0.480 158,658 +0 0.28% 76,156
2025-09-24 2025-09-22 0.480 158,658 +0 0.28% 76,156
2025-09-23 2025-09-19 0.480 158,658 +0 0.28% 76,156
2025-09-22 2025-09-18 0.480 158,658 +0 0.28% 76,156
2025-09-19 2025-09-17 0.520 158,658 +0 0.28% 82,502
2025-09-18 2025-09-16 0.520 158,658 +0 0.28% 82,502
2025-09-17 2025-09-15 0.520 158,658 +0 0.28% 82,502
2025-09-16 2025-09-12 0.520 158,658 +0 0.28% 82,502
2025-09-15 2025-09-11 0.520 158,658 +0 0.28% 82,502
2025-09-12 2025-09-10 0.530 158,658 -2,000 0.28% 84,089
2024-06-14 2024-06-12 1.100 160,658 -1,000 0.28% 176,724
2024-04-24 2024-04-22 1.600 161,658 -8,000 0.28% 258,653
2024-04-22 2024-04-18 1.700 169,658 -2,000 0.30% 288,419
2024-04-19 2024-04-17 1.700 171,658 +11,000 0.30% 291,819
2024-03-28 2024-03-26 1.300 160,658 -3,700 0.40% 208,855
2024-03-26 2024-03-22 1.300 164,358 -600 0.41% 213,665
2024-03-25 2024-03-21 1.400 164,958 -100 0.41% 230,941
2024-03-15 2024-03-13 1.400 165,058 -1,000 0.41% 231,081
2024-03-08 2024-03-06 1.200 166,058 -72,000 0.41% 199,270
2024-03-06 2024-03-04 1.300 238,058 -80,900 0.59% 309,475
2024-03-05 2024-03-01 1.500 318,958 -115,200 0.79% 478,437
2023-09-13 2023-09-11 1.200 434,158 -1,000 1.07% 520,990
2023-09-04 2023-08-30 1.200 435,158 +2,000 1.07% 522,190
2022-08-05 2022-08-03 1.200 433,158 -400 1.07% 519,790
2022-07-27 2022-07-25 1.700 433,558 -300 1.07% 737,049
2022-07-26 2022-07-22 1.600 433,858 -500 1.07% 694,173
2022-07-19 2022-07-15 1.400 434,358 +8,300 1.07% 608,101
2022-07-14 2022-07-12 1.500 426,058 +7,200 1.05% 639,087
2022-07-13 2022-07-11 1.400 418,858 +7,800 1.03% 586,401
2022-07-08 2022-07-06 1.500 411,058 +3,800 1.01% 616,587
2022-07-07 2022-07-05 1.700 407,258 -65,000 1.00% 692,339
2022-07-06 2022-07-04 2.000 472,258 -1,200 1.16% 944,516
2022-07-05 2022-06-30 1.900 473,458 -7,000 1.17% 899,570
2022-07-04 2022-06-29 1.700 480,458 -4,900 1.18% 816,779
2022-06-28 2022-06-24 1.300 485,358 -100 1.20% 630,965
2022-06-27 2022-06-23 1.300 485,458 +300 1.20% 631,095
2022-04-26 2022-04-22 1.000 485,158 +100 1.20% 485,158
2022-04-19 2022-04-13 1.000 485,058 +100 1.20% 485,058
2022-04-07 2022-04-04 1.000 484,958 +5,000 1.20% 484,958
2022-03-28 2022-03-24 1.100 479,958 +100 1.18% 527,954
2022-03-17 2022-03-15 1.000 479,858 +20,000 1.18% 479,858
2022-03-15 2022-03-11 1.100 459,858 +100 1.13% 505,844
2022-03-10 2022-03-08 1.100 459,758 +700 1.13% 505,734
2022-02-14 2022-02-10 1.100 459,058 +500 1.13% 504,964
2022-02-09 2022-02-07 1.100 458,558 -200 1.13% 504,414
2022-02-07 2022-01-31 1.200 458,758 -100 1.13% 550,510
2022-01-26 2022-01-24 1.100 458,858 -5,000 1.13% 504,744
2022-01-07 2022-01-05 1.300 463,858 +200 1.14% 603,015
2021-12-29 2021-12-24 1.400 463,658 -100 1.14% 649,121
2021-12-10 2021-12-08 1.500 463,758 +300 1.14% 695,637
2021-12-09 2021-12-07 1.400 463,458 +700 1.14% 648,841
2021-12-03 2021-12-01 1.500 462,758 +4,400 1.14% 694,137
2021-12-02 2021-11-30 1.500 458,358 +100 1.13% 687,537
2021-11-29 2021-11-25 1.500 458,258 +100 1.13% 687,387
2021-11-24 2021-11-22 1.400 458,158 +37,700 1.13% 641,421
2021-11-19 2021-11-17 1.300 420,458 +5,500 1.04% 546,595
2021-10-28 2021-10-26 1.400 414,958 +59,700 1.02% 580,941
2021-10-25 2021-10-21 1.400 355,258 +100 0.88% 497,361
2021-10-06 2021-10-04 1.400 355,158 -300 0.88% 497,221
2021-09-30 2021-09-28 1.300 355,458 +8,000 0.88% 462,095
2021-09-08 2021-09-06 1.300 347,458 +700 0.86% 451,695
2021-09-07 2021-09-03 1.300 346,758 +100 0.86% 450,785
2021-09-06 2021-09-02 1.300 346,658 -12,100 0.85% 450,655
2021-09-03 2021-09-01 1.400 358,758 +100 0.88% 502,261
2021-09-01 2021-08-30 1.400 358,658 +34,000 0.88% 502,121
2021-08-19 2021-08-17 1.500 324,658 +100 0.80% 486,987
2021-08-11 2021-08-09 1.700 324,558 +300 0.80% 551,749
2021-07-30 2021-07-28 1.400 324,258 +100 0.80% 453,961
2021-07-22 2021-07-20 1.300 324,158 +16,100 0.80% 421,405
2021-07-14 2021-07-12 1.400 308,058 +1,400 0.76% 431,281
2021-07-09 2021-07-07 1.400 306,658 +9,700 0.76% 429,321
2021-07-07 2021-07-05 1.400 296,958 +100 0.73% 415,741
2021-06-25 2021-06-23 1.400 296,858 +11,900 0.73% 415,601
2021-06-24 2021-06-22 1.500 284,958 +100 0.70% 427,437
2021-06-08 2021-06-04 1.500 284,858 +2,000 0.70% 427,287
2021-06-03 2021-06-01 1.600 282,858 +100 0.70% 452,573
2021-05-27 2021-05-25 1.700 282,758 -1,700 0.70% 480,689
2021-04-29 2021-04-27 1.500 284,458 -200 0.70% 426,687
2021-04-09 2021-04-07 1.700 284,658 +100 0.70% 483,919
2021-04-08 2021-04-01 2.000 284,558 -100 0.70% 569,116
2021-03-30 2021-03-26 1.600 284,658 -300 0.70% 455,453
2021-03-25 2021-03-23 1.600 284,958 -400 0.70% 455,933
2021-03-23 2021-03-19 1.700 285,358 +800 0.70% 485,109
2021-03-08 2021-03-04 1.900 284,558 -200 0.70% 540,660
2021-03-05 2021-03-03 2.000 284,758 +100 0.70% 569,516
2021-03-02 2021-02-26 2.000 284,658 +1,500 0.70% 569,316
2021-02-26 2021-02-24 1.800 283,158 -100 0.70% 509,684
2021-02-25 2021-02-23 1.800 283,258 -11,200 0.70% 509,864
2021-02-24 2021-02-22 1.800 294,458 -1,400 0.73% 530,024
2021-02-19 2021-02-17 1.600 295,858 +100 0.73% 473,373
2021-02-10 2021-02-08 1.500 295,758 +12,800 0.73% 443,637
2021-01-29 2021-01-27 1.500 282,958 +62,800 0.70% 424,437
2021-01-26 2021-01-22 1.500 220,158 -6,400 0.54% 330,237
2021-01-11 2021-01-07 1.400 226,558 -35,000 0.56% 317,181
2021-01-06 2021-01-04 1.600 261,558 +10,000 0.64% 418,493
2021-01-05 2020-12-31 1.700 251,558 +100 0.62% 427,649
2020-12-28 2020-12-22 1.500 251,458 +4,600 0.62% 377,187
2020-12-23 2020-12-21 1.400 246,858 +30,400 0.61% 345,601
2020-12-15 2020-12-11 1.600 216,458 +30,000 0.53% 346,333
2020-12-14 2020-12-10 1.800 186,458 +5,100 0.46% 335,624
2020-12-02 2020-11-30 1.500 181,358 -11,900 0.45% 272,037
2020-09-29 2020-09-25 1.600 193,258 -100 0.48% 309,213
2020-09-21 2020-09-17 1.800 193,358 +100 0.48% 348,044
2020-09-14 2020-09-10 1.400 193,258 -2,400 0.48% 270,561
2020-09-10 2020-09-08 1.900 195,658 +1,500 0.48% 371,750
2020-09-09 2020-09-07 1.800 194,158 +1,000 0.48% 349,484
2020-08-31 2020-08-27 1.600 193,158 -300 0.48% 309,053
2020-08-28 2020-08-26 1.800 193,458 -300 0.48% 348,224
2020-08-24 2020-08-20 1.900 193,758 +100 0.48% 368,140
2020-08-07 2020-08-05 2.300 193,658 +200 0.48% 445,413
2020-08-06 2020-08-04 2.000 193,458 -400 0.48% 386,916
2020-08-05 2020-08-03 1.900 193,858 -10,000 0.48% 368,330
2020-08-04 2020-07-31 1.700 203,858 -7,800 0.50% 346,559
2020-07-24 2020-07-22 1.900 211,658 -1,000 0.52% 402,150
2020-07-23 2020-07-21 2.000 212,658 -2,100 0.52% 425,316
2020-07-15 2020-07-13 1.700 214,758 -3,900 0.53% 365,089
2020-07-14 2020-07-10 2.000 218,658 +3,600 0.54% 437,316
2020-07-13 2020-07-09 2.200 215,058 -2,100 0.53% 473,128
2020-07-09 2020-07-07 2.200 217,158 +100 0.54% 477,748
2020-07-07 2020-07-03 2.300 217,058 -100 0.54% 499,233
2020-07-06 2020-07-02 2.500 217,158 -26,900 0.54% 542,895
2020-07-03 2020-06-30 2.300 244,058 +9,300 0.60% 561,333
2020-07-02 2020-06-29 1.500 234,758 -200 0.58% 352,137
2020-06-30 2020-06-26 1.700 234,958 +400 0.58% 399,429
2020-06-26 2020-06-23 1.200 234,558 +11,800 0.58% 281,470
2020-06-23 2020-06-19 1.000 222,758 +100 0.55% 222,758
2020-06-12 2020-06-10 1.200 222,658 +4,700 0.55% 267,190
2020-06-11 2020-06-09 1.100 217,958 +30,000 0.54% 239,754
2020-05-28 2020-05-26 1.100 187,958 -2,900 0.46% 206,754
2020-05-27 2020-05-25 1.100 190,858 +3,100 0.47% 209,944
2020-05-26 2020-05-22 1.200 187,758 +100 0.46% 225,310
2020-05-22 2020-05-20 1.400 187,658 +100 0.46% 262,721
2020-05-18 2020-05-14 1.500 187,558 -1,000 0.46% 281,337
2020-05-15 2020-05-13 1.500 188,558 +1,100 0.46% 282,837
2020-05-06 2020-05-04 1.800 187,458 -600 0.46% 337,424
2020-05-05 2020-04-29 1.700 188,058 +700 0.46% 319,699
2020-05-04 2020-04-28 1.800 187,358 +100 0.46% 337,244
2020-04-28 2020-04-24 1.900 187,258 +100 0.46% 355,790
2020-04-23 2020-04-21 1.700 187,158 -1,000 0.46% 318,169
2020-04-22 2020-04-20 1.900 188,158 +100 0.46% 357,500
2020-04-15 2020-04-09 2.000 188,058 +30,000 0.46% 376,116
2020-03-16 2020-03-12 2.100 158,058 -100 0.39% 331,922
2020-03-13 2020-03-11 2.200 158,158 +200 0.39% 347,948
2020-02-20 2020-02-18 2.600 157,958 -100 0.39% 410,691
2020-02-07 2020-02-05 2.900 158,058 +6,000 0.39% 458,368
2020-01-20 2020-01-16 2.900 152,058 -9,900 0.37% 440,968
2020-01-09 2020-01-07 3.200 161,958 +10,000 0.40% 518,266
2020-01-07 2020-01-03 2.900 151,958 -3,000 0.37% 440,678
2020-01-06 2020-01-02 3.000 154,958 +3,000 0.38% 464,874
2019-12-20 2019-12-18 3.200 151,958 -200 0.37% 486,266
2019-12-19 2019-12-17 3.300 152,158 +200 0.38% 502,121
2019-12-13 2019-12-11 3.100 151,958 -2,600 0.37% 471,070
2019-12-10 2019-12-06 3.400 154,558 +2,300 0.38% 525,497
2019-11-06 2019-11-04 3.400 152,258 +300 0.38% 517,677
2019-10-23 2019-10-21 3.800 151,958 -800 0.37% 577,440
2019-09-18 2019-09-16 4.000 152,758 -200 0.38% 611,032
2019-08-28 2019-08-26 3.500 152,958 +100 0.38% 535,353
2019-06-27 2019-06-25 3.700 152,858 +900 0.38% 565,575
2019-06-26 2019-06-24 3.700 151,958 -200 0.37% 562,245
2019-05-22 2019-05-20 4.000 152,158 -100 0.38% 608,632
2019-05-21 2019-05-17 4.000 152,258 +100 0.38% 609,032
2019-05-14 2019-05-09 5.000 152,158 -1,100 0.38% 760,790
2019-05-10 2019-05-08 5.000 153,258 +100 0.38% 766,290
2019-05-06 2019-05-02 4.900 153,158 -900 0.38% 750,474
2019-04-16 2019-04-12 5.000 154,058 +100 0.38% 770,290
2019-04-04 2019-04-02 5.900 153,958 +1,000 0.38% 908,352
2019-03-13 2019-03-11 8.300 152,958 +1,000 0.38% 1,269,551
2019-02-28 2019-02-26 6.800 151,958 +100 0.37% 1,033,314
2019-02-08 2019-01-31 6.300 151,858 -4,000 0.37% 956,705
2019-01-22 2019-01-18 5.800 155,858 +4,000 0.38% 903,976
2018-12-06 2018-12-04 7.100 151,858 -2,000 0.37% 1,078,192
2018-11-15 2018-11-13 7.400 153,858 +2,000 0.38% 1,138,549
2018-05-17 2018-05-15 9.700 151,858 -4,000 0.37% 1,473,023
2018-05-08 2018-05-04 9.800 155,858 -200 0.38% 1,527,408
2018-05-07 2018-05-03 9.800 156,058 -1,000 0.38% 1,529,368
2018-05-03 2018-04-30 9.800 157,058 -500 0.39% 1,539,168
2018-05-02 2018-04-27 9.800 157,558 +10,000 0.39% 1,544,068
2018-04-27 2018-04-25 9.900 147,558 -500 0.36% 1,460,824
2018-04-20 2018-04-18 9.800 148,058 -600 0.37% 1,450,968
2018-03-26 2018-03-22 9.900 148,658 -4,200 0.37% 1,471,714
2018-03-19 2018-03-15 9.900 152,858 +400 0.38% 1,513,294
2018-03-14 2018-03-12 9.600 152,458 +1,600 0.38% 1,463,597
2018-03-09 2018-03-07 9.900 150,858 +5,300 0.37% 1,493,494
2018-03-07 2018-03-05 8.100 145,558 +200 0.36% 1,179,020
2018-03-01 2018-02-27 8.200 145,358 -100 0.36% 1,191,936
2018-02-14 2018-02-12 4.700 145,458 -192,900 0.36% 683,653
2018-02-13 2018-02-09 4.900 338,358 +100 0.83% 1,657,954
2018-02-05 2018-02-01 5.300 338,258 +100 0.83% 1,792,767
2018-01-26 2018-01-24 5.600 338,158 +100 0.83% 1,893,685
2018-01-22 2018-01-18 5.600 338,058 +600 0.83% 1,893,125
2017-12-22 2017-12-20 6.100 337,458 +200 0.83% 2,058,494
2017-12-21 2017-12-19 6.100 337,258 -1,000 0.83% 2,057,274
2017-11-08 2017-11-06 7.600 338,258 -600 0.83% 2,570,761
2017-11-02 2017-10-31 7.100 338,858 +100 0.84% 2,405,892
2017-11-01 2017-10-30 7.100 338,758 -14,700 0.84% 2,405,182
2017-09-14 2017-09-12 8.100 353,458 +6,400 0.87% 2,863,010
2017-09-11 2017-09-07 7.800 347,058 -1,200 0.86% 2,707,052
2017-08-03 2017-08-01 8.900 348,258 -600 0.86% 3,099,496
2017-07-24 2017-07-20 8.500 348,858 +192,900 0.86% 2,965,293
2017-07-19 2017-07-17 8.600 155,958 -30,000 0.38% 1,341,239
2017-07-03 2017-06-29 9.100 185,958 +100 0.46% 1,692,218
2017-06-29 2017-06-27 9.400 185,858 -7,200 0.46% 1,747,065
2017-06-07 2017-06-05 11.200 193,058 -25,000 0.48% 2,162,250
2017-06-06 2017-06-02 9.000 218,058 -2,400 0.54% 1,962,522
2017-06-05 2017-06-01 8.900 220,458 -700 0.54% 1,962,076
2017-05-31 2017-05-26 8.900 221,158 +11,000 0.55% 1,968,306
2017-05-19 2017-05-17 9.300 210,158 +600 0.52% 1,954,469
2017-05-16 2017-05-12 8.500 209,558 -1,700 0.52% 1,781,243
2017-05-15 2017-05-11 8.700 211,258 +1,000 0.52% 1,837,945
2017-05-10 2017-05-08 10.500 210,258 -400 0.52% 2,207,709
2017-05-08 2017-05-04 10.200 210,658 +200 0.52% 2,148,712
2017-05-05 2017-05-02 11.000 210,458 +3,900 0.52% 2,315,038
2017-05-04 2017-04-28 13.600 206,558 -2,900 0.51% 2,809,189
2017-05-02 2017-04-27 10.500 209,458 -40,600 0.52% 2,199,309
2017-04-28 2017-04-26 8.600 250,058 +2,600 0.62% 2,150,499
2017-04-26 2017-04-24 7.500 247,458 -100 0.61% 1,855,935
2017-04-10 2017-04-06 8.000 247,558 +3,200 0.61% 1,980,464
2017-04-06 2017-04-03 7.300 244,358 +4,300 0.60% 1,783,813
2017-04-03 2017-03-30 7.600 240,058 +8,000 0.59% 1,824,441
2017-03-31 2017-03-29 7.800 232,058 -1,500 0.57% 1,810,052
2017-03-30 2017-03-28 7.900 233,558 +2,100 0.58% 1,845,108
2017-03-29 2017-03-27 8.500 231,458 +10,700 0.57% 1,967,393
2017-03-28 2017-03-24 10.100 220,758 +1,000 0.54% 2,229,656
2017-03-27 2017-03-23 9.900 219,758 +1,900 0.54% 2,175,604
2017-03-24 2017-03-22 10.000 217,858 +6,600 0.54% 2,178,580
2017-03-23 2017-03-21 10.900 211,258 +13,500 0.52% 2,302,712
2017-03-22 2017-03-20 11.000 197,758 +14,700 0.49% 2,175,338
2017-03-15 2017-03-13 12.100 183,058 +20,800 0.45% 2,215,002
2017-03-06 2017-03-02 11.800 162,258 +1,100 0.40% 1,914,644
2017-02-22 2017-02-20 12.900 161,158 +300 0.40% 2,078,938
2017-02-21 2017-02-17 13.000 160,858 -10,000 0.40% 2,091,154
2017-02-17 2017-02-15 12.300 170,858 +4,000 0.42% 2,101,553
2017-02-15 2017-02-13 11.600 166,858 +10,100 0.41% 1,935,553
2017-02-13 2017-02-09 13.000 156,758 +100 0.39% 2,037,854
2017-02-07 2017-02-03 12.500 156,658 +100 0.39% 1,958,225
2017-02-06 2017-02-02 14.600 156,558 +1,000 0.39% 2,285,747
2017-01-09 2017-01-05 16.300 155,558 +100 0.38% 2,535,595
2016-12-01 2016-11-29 24.200 155,458 -1,000 0.38% 3,762,084
2016-11-29 2016-11-25 23.400 156,458 -400 0.39% 3,661,117
2016-11-23 2016-11-21 23.100 156,858 +10,000 0.39% 3,623,420
2016-11-18 2016-11-16 23.200 146,858 -100 0.36% 3,407,106
2016-11-16 2016-11-14 23.800 146,958 +15,000 0.36% 3,497,600
2016-11-10 2016-11-08 22.000 131,958 +1,000 0.33% 2,903,076
2016-10-27 2016-10-25 23.500 130,958 +25,000 0.32% 3,077,513
2016-10-24 2016-10-19 23.800 105,958 +900 0.26% 2,521,800
2016-10-13 2016-10-11 23.000 105,058 -8,000 0.26% 2,416,334
2016-10-12 2016-10-07 22.900 113,058 -11,100 0.28% 2,589,028
2016-09-29 2016-09-27 23.300 124,158 +800 0.31% 2,892,881
2016-09-27 2016-09-23 23.500 123,358 +10,300 0.30% 2,898,913
2016-08-30 2016-08-26 24.500 113,058 -200 0.28% 2,769,921
2016-08-10 2016-08-08 24.400 113,258 -2,300 0.28% 2,763,495
2016-07-12 2016-07-08 25.500 115,558 -5,000 0.28% 2,946,729
2016-06-28 2016-06-24 24.800 120,558 -2,200 0.30% 2,989,838
2016-06-27 2016-06-23 25.500 122,758 -16,700 0.30% 3,130,329
2016-06-24 2016-06-22 27.000 139,458 -500 0.34% 3,765,366
2016-06-23 2016-06-21 26.000 139,958 +700 0.35% 3,638,908
2016-06-22 2016-06-20 26.000 139,258 +1,300 0.34% 3,620,708
2016-06-21 2016-06-17 26.500 137,958 +700 0.34% 3,655,887
2016-06-20 2016-06-16 26.000 137,258 +8,600 0.34% 3,568,708
2016-06-17 2016-06-15 27.500 128,658 -100 0.32% 3,538,095
2016-06-16 2016-06-14 28.000 128,758 +8,000 0.32% 3,605,224
2016-06-10 2016-06-07 24.900 120,758 +200 0.30% 3,006,874
2016-02-24 2016-02-22 25.500 120,558 +500 0.30% 3,074,229
2016-01-04 2015-12-29 24.800 120,058 +100 0.30% 2,977,438
2015-12-23 2015-12-21 23.700 119,958 -600 0.30% 2,843,005
2015-12-18 2015-12-16 24.200 120,558 -100 0.30% 2,917,504
2015-11-20 2015-11-18 28.500 120,658 -40,000 0.30% 3,438,753
2015-11-16 2015-11-12 29.500 160,658 +8,000 0.40% 4,739,411
2015-11-06 2015-11-04 30.000 152,658 -900 0.38% 4,579,740
2015-11-05 2015-11-03 29.000 153,558 -10,000 0.38% 4,453,182
2015-11-04 2015-11-02 31.000 163,558 -1,200 0.40% 5,070,298
2015-11-03 2015-10-30 31.000 164,758 -2,400 0.41% 5,107,498
2015-11-02 2015-10-29 29.000 167,158 -100 0.41% 4,847,582
2015-10-29 2015-10-27 28.000 167,258 +100 0.41% 4,683,224
2015-10-15 2015-10-13 24.000 167,158 +600 0.41% 4,011,792
2015-10-13 2015-10-09 24.100 166,558 +700 0.41% 4,014,048
2015-10-09 2015-10-07 24.900 165,858 +300 0.41% 4,129,864
2015-09-25 2015-09-23 24.500 165,558 -14,000 0.41% 4,056,171
2015-09-23 2015-09-21 25.500 179,558 +100 0.44% 4,578,729
2015-09-21 2015-09-17 24.300 179,458 +2,000 0.44% 4,360,829
2015-09-15 2015-09-11 26.000 177,458 -1,000 0.44% 4,613,908
2015-09-14 2015-09-10 24.200 178,458 +1,000 0.44% 4,318,684
2015-09-11 2015-09-09 21.000 177,458 +300 0.44% 3,726,618
2015-09-04 2015-09-01 20.400 177,158 -14,500 0.44% 3,614,023
2015-08-27 2015-08-25 20.300 191,658 -100 0.47% 3,890,657
2015-08-21 2015-08-19 26.500 191,758 +10,000 0.47% 5,081,587
2015-08-19 2015-08-17 25.500 181,758 +5,000 0.46% 4,634,829
2015-08-18 2015-08-14 26.500 176,758 +40,000 0.45% 4,684,087
2015-08-14 2015-08-12 25.000 136,758 +1,000 0.35% 3,418,950
2015-08-06 2015-08-04 27.000 135,758 +200 0.34% 3,665,466
2015-08-05 2015-08-03 26.500 135,558 +800 0.34% 3,592,287
2015-08-04 2015-07-31 26.500 134,758 -28,300 0.34% 3,571,087
2015-08-03 2015-07-30 26.500 163,058 -35,900 0.44% 4,321,037
2015-07-31 2015-07-29 25.000 198,958 -35,100 0.54% 4,973,950
2015-07-29 2015-07-27 25.500 234,058 -25,100 0.63% 5,968,479
2015-07-28 2015-07-24 27.500 259,158 -62,300 0.70% 7,126,845
2015-07-23 2015-07-21 29.500 321,458 +2,000 0.87% 9,483,011
2015-07-22 2015-07-20 29.000 319,458 +3,000 0.86% 9,264,282
2015-07-21 2015-07-17 30.000 316,458 +2,800 0.86% 9,493,740
2015-07-20 2015-07-16 31.500 313,658 +800 0.85% 9,880,227
2015-07-16 2015-07-14 31.000 312,858 +600 0.85% 9,698,598
2015-07-15 2015-07-13 32.000 312,258 +10,600 0.85% 9,992,256
2015-07-14 2015-07-10 30.000 301,658 +400 0.82% 9,049,740
2015-07-13 2015-07-09 29.000 301,258 +41,500 0.82% 8,736,482
2015-07-10 2015-07-08 22.500 259,758 +4,300 0.70% 5,844,555
2015-07-09 2015-07-07 25.000 255,458 -9,600 0.69% 6,386,450
2015-07-08 2015-07-06 30.500 265,058 +84,500 0.72% 8,084,269
2015-07-07 2015-07-03 38.000 180,558 +100 0.49% 6,861,204
2015-07-06 2015-07-02 39.500 180,458 -900 0.49% 7,128,091
2015-07-03 2015-06-30 41.000 181,358 +500 0.49% 7,435,678
2015-06-29 2015-06-25 45.500 180,858 -14,000 0.49% 8,229,039
2015-06-26 2015-06-24 44.000 194,858 -500 0.53% 8,573,752
2015-06-25 2015-06-23 44.000 195,358 +5,700 0.53% 8,595,752
2015-06-24 2015-06-22 44.000 189,658 -300 0.51% 8,344,952
2015-06-23 2015-06-19 44.000 189,958 +1,300 0.51% 8,358,152
2015-06-22 2015-06-18 46.500 188,658 -4,500 0.51% 8,772,597
2015-06-19 2015-06-17 42.500 193,158 +4,700 0.52% 8,209,215
2015-06-18 2015-06-16 42.500 188,458 -100 0.51% 8,009,465
2015-06-17 2015-06-15 43.500 188,558 -1,600 0.51% 8,202,273
2015-06-16 2015-06-12 44.500 190,158 -200 0.51% 8,462,031
2015-06-15 2015-06-11 42.000 190,358 -7,500 0.52% 7,995,036
2015-06-12 2015-06-10 43.500 197,858 -1,200 0.54% 8,606,823
2015-06-11 2015-06-09 44.000 199,058 -800 0.54% 8,758,552
2015-06-10 2015-06-08 48.500 199,858 +17,000 0.54% 9,693,113
2015-06-09 2015-06-05 50.000 182,858 +2,895 0.50% 9,142,900
2015-06-08 2015-06-04 46.500 179,963 +14,000 0.49% 8,368,280
2015-06-05 2015-06-03 49.500 165,963 +6,900 0.45% 8,215,169
2015-06-04 2015-06-02 52.000 159,063 +7,093 0.43% 8,271,276
2015-06-03 2015-06-01 50.000 151,970 +10,490 0.41% 7,598,500
2015-06-02 2015-05-29 46.500 141,480 -13,400 0.38% 6,578,820
2015-06-01 2015-05-28 46.000 154,880 -71,920 0.42% 7,124,480
2015-05-29 2015-05-27 45.000 226,800 +4,500 0.61% 10,206,000
2015-05-28 2015-05-26 36.000 222,300 -100 0.60% 8,002,800
2015-05-27 2015-05-22 34.500 222,400 +1,400 0.60% 7,672,800
2015-05-26 2015-05-21 35.500 221,000 +14,700 0.60% 7,845,500
2015-05-22 2015-05-20 34.500 206,300 +500 0.56% 7,117,350
2015-05-20 2015-05-18 34.000 205,800 +600 0.56% 6,997,200
2015-05-19 2015-05-15 35.500 205,200 -900 0.56% 7,284,600
2015-05-18 2015-05-14 34.500 206,100 -2,000 0.56% 7,110,450
2015-05-14 2015-05-12 31.500 208,100 +600 0.56% 6,555,150
2015-05-13 2015-05-11 32.000 207,500 -1,300 0.56% 6,640,000
2015-05-12 2015-05-08 31.500 208,800 +1,000 0.57% 6,577,200
2015-05-11 2015-05-07 31.500 207,800 -100 0.56% 6,545,700
2015-05-08 2015-05-06 31.500 207,900 +4,900 0.56% 6,548,850
2015-05-06 2015-05-04 34.500 203,000 -3,300 0.55% 7,003,500
2015-05-05 2015-04-30 35.500 206,300 +4,800 0.56% 7,323,650
2015-05-04 2015-04-29 36.500 201,500 +2,600 0.55% 7,354,750
2015-04-30 2015-04-28 37.000 198,900 -6,800 0.54% 7,359,300
2015-04-29 2015-04-27 36.500 205,700 -15,200 0.56% 7,508,050
2015-04-28 2015-04-24 32.000 220,900 +1,200 0.60% 7,068,800
2015-04-27 2015-04-23 33.000 219,700 -16,600 0.59% 7,250,100
2015-04-24 2015-04-22 33.000 236,300 +200 0.64% 7,797,900
2015-04-23 2015-04-21 34.000 236,100 -10,000 0.64% 8,027,400
2015-04-22 2015-04-20 31.500 246,100 +15,900 0.67% 7,752,150
2015-04-21 2015-04-17 32.000 230,200 +5,100 0.62% 7,366,400
2015-04-20 2015-04-16 34.000 225,100 -2,900 0.61% 7,653,400
2015-04-17 2015-04-15 35.500 228,000 +33,700 0.62% 8,094,000
2015-04-16 2015-04-14 35.500 194,300 +9,100 0.53% 6,897,650
2015-04-15 2015-04-13 33.500 185,200 +300 0.50% 6,204,200
2015-04-14 2015-04-10 31.500 184,900 +20,500 0.50% 5,824,350
2015-04-13 2015-04-09 28.000 164,400 -4,400 0.45% 4,603,200
2015-04-10 2015-04-08 26.500 168,800 +10,000 0.46% 4,473,200
2015-04-08 2015-04-01 27.000 158,800 -600 0.43% 4,287,600
2015-04-02 2015-03-31 27.500 159,400 +600 0.43% 4,383,500
2015-03-31 2015-03-27 29.000 158,800 +600 0.43% 4,605,200
2015-03-27 2015-03-25 29.000 158,200 -300 0.43% 4,587,800
2015-03-25 2015-03-23 28.500 158,500 +1,200 0.43% 4,517,250
2015-03-24 2015-03-20 28.500 157,300 -700 0.43% 4,483,050
2015-03-23 2015-03-19 29.500 158,000 +1,000 0.43% 4,661,000
2015-03-20 2015-03-18 29.500 157,000 -1,000 0.43% 4,631,500
2015-03-19 2015-03-17 29.000 158,000 +1,000 0.43% 4,582,000
2015-03-18 2015-03-16 30.000 157,000 +10,000 0.43% 4,710,000
2015-03-17 2015-03-13 30.000 147,000 -1,000 0.40% 4,410,000
2015-03-11 2015-03-09 30.500 148,000 -2,000 0.40% 4,514,000
2015-03-10 2015-03-06 28.500 150,000 -800 0.41% 4,275,000
2015-03-09 2015-03-05 26.500 150,800 -3,400 0.41% 3,996,200
2015-03-06 2015-03-04 24.700 154,200 +100 0.42% 3,808,740
2015-03-04 2015-03-02 24.500 154,100 +1,400 0.42% 3,775,450
2015-02-27 2015-02-25 25.500 152,700 +1,400 0.41% 3,893,850
2015-02-23 2015-02-16 25.000 151,300 +600 0.41% 3,782,500
2015-02-13 2015-02-11 25.500 150,700 +500 0.41% 3,842,850
2015-02-11 2015-02-09 28.000 150,200 +1,200 0.41% 4,205,600
2015-02-10 2015-02-06 29.000 149,000 +200 0.40% 4,321,000
2015-02-09 2015-02-05 29.500 148,800 +200 0.40% 4,389,600
2015-02-04 2015-02-02 30.000 148,600 -800 0.40% 4,458,000
2015-01-30 2015-01-28 28.500 149,400 +8,100 0.40% 4,257,900
2015-01-28 2015-01-26 29.000 141,300 +300 0.38% 4,097,700
2015-01-27 2015-01-23 30.000 141,000 +900 0.38% 4,230,000
2015-01-22 2015-01-20 29.000 140,100 +3,000 0.38% 4,062,900
2015-01-19 2015-01-15 30.500 137,100 -3,500 0.37% 4,181,550
2015-01-16 2015-01-14 29.500 140,600 +4,000 0.38% 4,147,700
2015-01-14 2015-01-12 31.000 136,600 +1,400 0.37% 4,234,600
2015-01-13 2015-01-09 31.500 135,200 -1,000 0.37% 4,258,800
2015-01-12 2015-01-08 31.000 136,200 +1,000 0.37% 4,222,200
2015-01-07 2015-01-05 33.000 135,200 -800 0.37% 4,461,600
2015-01-06 2015-01-02 33.500 136,000 -2,000 0.37% 4,556,000
2015-01-02 2014-12-29 32.000 138,000 +1,000 0.37% 4,416,000
2014-12-22 2014-12-18 30.500 137,000 +100 0.37% 4,178,500
2014-12-17 2014-12-15 32.500 136,900 +1,100 0.37% 4,449,250
2014-12-16 2014-12-12 34.000 135,800 -800 0.37% 4,617,200
2014-12-12 2014-12-10 32.500 136,600 +700 0.37% 4,439,500
2014-12-11 2014-12-09 33.000 135,900 -6,000 0.37% 4,484,700
2014-12-09 2014-12-05 30.000 141,900 +3,900 0.38% 4,257,000
2014-12-03 2014-12-01 31.000 138,000 +1,000 0.37% 4,278,000
2014-12-02 2014-11-28 30.500 137,000 -400 0.37% 4,178,500
2014-12-01 2014-11-27 33.000 137,400 +100 0.37% 4,534,200
2014-11-28 2014-11-26 34.500 137,300 +4,600 0.37% 4,736,850
2014-11-26 2014-11-24 35.500 132,700 -400 0.36% 4,710,850
2014-11-24 2014-11-20 36.500 133,100 -13,300 0.36% 4,858,150
2014-11-21 2014-11-19 36.000 146,400 +5,000 0.40% 5,270,400
2014-11-20 2014-11-18 36.000 141,400 +500 0.38% 5,090,400
2014-11-19 2014-11-17 33.000 140,900 +2,000 0.38% 4,649,700
2014-11-18 2014-11-14 36.500 138,900 -5,000 0.38% 5,069,850
2014-11-17 2014-11-13 36.000 143,900 -38,100 0.39% 5,180,400
2014-11-14 2014-11-12 40.000 182,000 -1,600 0.49% 7,280,000
2014-11-13 2014-11-11 40.000 183,600 +6,900 0.50% 7,344,000
2014-11-12 2014-11-10 43.000 176,700 -1,000 0.48% 7,598,100
2014-11-11 2014-11-07 43.000 177,700 +1,000 0.48% 7,641,100
2014-11-07 2014-11-05 42.000 176,700 -400 0.48% 7,421,400
2014-11-06 2014-11-04 41.000 177,100 +6,600 0.48% 7,261,100
2014-10-30 2014-10-28 47.000 170,500 +1,000 0.46% 8,013,500
2014-10-28 2014-10-24 46.500 169,500 +6,000 0.46% 7,881,750
2014-10-27 2014-10-23 46.500 163,500 -800 0.44% 7,602,750
2014-10-24 2014-10-22 46.500 164,300 +23,500 0.44% 7,639,950
2014-10-23 2014-10-21 45.500 140,800 +8,800 0.38% 6,406,400
2014-10-21 2014-10-17 44.500 132,000 +6,500 0.36% 5,874,000
2014-10-20 2014-10-16 43.500 125,500 +1,000 0.34% 5,459,250
2014-10-17 2014-10-15 45.000 124,500 -100 0.34% 5,602,500
2014-10-16 2014-10-14 45.000 124,600 -3,000 0.34% 5,607,000
2014-09-30 2014-09-26 42.000 127,600 +1,200 0.35% 5,359,200
2014-09-26 2014-09-24 42.000 126,400 +200 0.34% 5,308,800
2014-09-23 2014-09-19 44.000 126,200 +1,000 0.34% 5,552,800
2014-09-22 2014-09-18 44.000 125,200 -1,000 0.34% 5,508,800
2014-09-19 2014-09-17 43.500 126,200 +10,700 0.38% 5,489,700
2014-09-17 2014-09-15 45.000 115,500 +2,400 0.35% 5,197,500
2014-09-16 2014-09-12 46.500 113,100 -700 0.34% 5,259,150
2014-09-15 2014-09-11 45.000 113,800 +3,400 0.35% 5,121,000
2014-09-12 2014-09-10 43.000 110,400 +4,800 0.34% 4,747,200
2014-09-10 2014-09-05 42.000 105,600 -600 0.32% 4,435,200
2014-09-08 2014-09-04 42.000 106,200 +5,000 0.32% 4,460,400
2014-09-05 2014-09-03 40.500 101,200 +1,000 0.31% 4,098,600
2014-09-02 2014-08-29 42.000 100,200 +1,000 0.31% 4,208,400
2014-08-27 2014-08-25 42.000 99,200 -1,000 0.30% 4,166,400
2014-08-21 2014-08-19 40.500 100,200 +1,100 0.35% 4,058,100
2014-08-20 2014-08-18 42.000 99,100 -800 0.34% 4,162,200
2014-08-14 2014-08-12 40.500 99,900 +19,000 0.34% 4,045,950
2014-08-08 2014-08-06 44.000 80,900 +10,000 0.28% 3,559,600
2014-08-07 2014-08-05 44.000 70,900 -1,200 0.24% 3,119,600
2014-08-06 2014-08-04 43.000 72,100 +20,000 0.25% 3,100,300
2014-08-05 2014-08-01 43.500 52,100 +2,000 0.18% 2,266,350
2014-08-01 2014-07-30 43.000 50,100 +1,000 0.17% 2,154,300
2014-07-31 2014-07-29 45.000 49,100 -1,000 0.17% 2,209,500
2014-07-30 2014-07-28 45.000 50,100 +900 0.17% 2,254,500
2014-07-25 2014-07-23 45.500 49,200 -1,000 0.17% 2,238,600
2014-07-24 2014-07-22 45.500 50,200 +1,200 0.17% 2,284,100
2014-07-23 2014-07-21 44.000 49,000 -100 0.17% 2,156,000
2014-07-22 2014-07-18 44.500 49,100 +1,600 0.17% 2,184,950
2014-07-21 2014-07-17 45.500 47,500 -700 0.16% 2,161,250
2014-07-16 2014-07-14 37.500 48,200 +3,900 0.21% 1,807,500
2014-07-15 2014-07-11 38.500 44,300 -100 0.20% 1,705,550
2014-07-14 2014-07-10 37.000 44,400 -2,000 0.20% 1,642,800
2014-07-11 2014-07-09 35.500 46,400 +2,000 0.21% 1,647,200
2014-07-10 2014-07-08 35.500 44,400 -100 0.20% 1,576,200
2014-07-09 2014-07-07 33.000 44,500 -1,000 0.20% 1,468,500
2014-06-25 2014-06-23 29.500 45,500 +1,000 0.20% 1,342,250
2014-06-19 2014-06-17 28.000 44,500 -43,500 0.20% 1,246,000
2014-06-18 2014-06-16 33.500 88,000 +5,100 0.39% 2,948,000
2014-06-17 2014-06-13 33.000 82,900 -100 0.37% 2,735,700
2014-06-16 2014-06-12 30.500 83,000 -200 0.37% 2,531,500
2014-06-13 2014-06-11 30.500 83,200 -800 0.37% 2,537,600
2014-06-11 2014-06-09 30.500 84,000 -200 0.37% 2,562,000
2014-06-10 2014-06-06 28.000 84,200 +100 0.37% 2,357,600
2014-06-09 2014-06-05 28.000 84,100 +2,000 0.37% 2,354,800
2014-06-06 2014-06-04 27.000 82,100 +7,300 0.36% 2,216,700
2014-06-05 2014-06-03 26.000 74,800 +300 0.33% 1,944,800
2014-06-04 2014-05-30 27.000 74,500 +500 0.33% 2,011,500
2014-06-03 2014-05-29 26.500 74,000 +14,200 0.33% 1,961,000
2014-05-30 2014-05-28 25.500 59,800 +11,700 0.26% 1,524,900
2014-05-29 2014-05-27 25.000 48,100 +8,000 0.21% 1,202,500
2014-05-28 2014-05-26 24.200 40,100 +1,100 0.18% 970,420
2014-05-27 2014-05-23 24.600 39,000 +200 0.17% 959,400
2014-05-26 2014-05-22 24.900 38,800 +1,400 0.17% 966,120
2014-05-22 2014-05-20 35.500 37,400 +200 0.19% 1,327,700
2014-05-21 2014-05-19 39.500 37,200 +400 0.19% 1,469,400
2014-04-29 2014-04-25 45.000 36,800 +400 0.19% 1,656,000
2014-04-28 2014-04-24 45.500 36,400 +100 0.18% 1,656,200
2014-04-17 2014-04-15 43.500 36,300 +400 0.18% 1,579,050
2014-04-14 2014-04-10 42.000 35,900 +1,500 0.18% 1,507,800
2014-04-08 2014-04-04 42.500 34,400 -100 0.17% 1,462,000
2014-03-26 2014-03-24 43.000 34,500 +1,200 0.17% 1,483,500
2014-03-21 2014-03-19 46.000 33,300 -200 0.17% 1,531,800
2014-03-19 2014-03-17 46.000 33,500 -200 0.17% 1,541,000
2014-03-18 2014-03-14 46.000 33,700 -100 0.17% 1,550,200
2014-03-17 2014-03-13 45.500 33,800 +100 0.17% 1,537,900
2014-03-13 2014-03-11 46.500 33,700 -2,100 0.17% 1,567,050
2014-03-12 2014-03-10 44.000 35,800 +900 0.19% 1,575,200
2014-03-06 2014-03-04 46.000 34,900 +2,200 0.19% 1,605,400
2014-03-04 2014-02-28 47.500 32,700 +900 0.17% 1,553,250
2014-03-03 2014-02-27 47.000 31,800 +900 0.17% 1,494,600
2014-02-21 2014-02-19 48.500 30,900 +1,000 0.16% 1,498,650
2014-02-19 2014-02-17 50.000 29,900 -200 0.16% 1,495,000
2014-02-12 2014-02-10 54.000 30,100 -300 0.16% 1,625,400
2014-02-11 2014-02-07 51.000 30,400 +300 0.16% 1,550,400
2014-02-10 2014-02-06 49.500 30,100 +100 0.16% 1,489,950
2014-02-07 2014-02-05 52.000 30,000 -100 0.16% 1,560,000
2014-02-06 2014-02-04 51.000 30,100 +100 0.16% 1,535,100
2014-02-04 2014-01-28 54.000 30,000 +200 0.16% 1,620,000
2014-01-28 2014-01-24 55.000 29,800 +100 0.16% 1,639,000
2014-01-27 2014-01-23 57.000 29,700 +3,100 0.18% 1,692,900
2014-01-24 2014-01-22 51.000 26,600 +100 0.16% 1,356,600
2014-01-23 2014-01-21 48.500 26,500 +200 0.16% 1,285,250
2014-01-22 2014-01-20 47.500 26,300 +200 0.16% 1,249,250
2014-01-21 2014-01-17 47.000 26,100 -100 0.16% 1,226,700
2014-01-15 2014-01-13 46.000 26,200 +100 0.16% 1,205,200
2014-01-14 2014-01-10 51.000 26,100 -12,100 0.16% 1,331,100
2014-01-13 2014-01-09 48.000 38,200 -8,300 0.23% 1,833,600
2014-01-10 2014-01-08 78.000 46,500 +4,400 0.28% 3,627,000
2014-01-09 2014-01-07 119.000 42,100 -300 0.25% 5,009,900
2014-01-06 2014-01-02 126.000 42,400 +100 0.25% 5,342,400
2014-01-03 2013-12-31 126.000 42,300 -1,600 0.25% 5,329,800
2014-01-02 2013-12-27 120.000 43,900 +500 0.26% 5,268,000
2013-12-27 2013-12-20 120.000 43,400 -9,600 0.26% 5,208,000
2013-12-18 2013-12-16 115.000 53,000 -500 0.32% 6,095,000
2013-12-16 2013-12-12 111.000 53,500 +900 0.32% 5,938,500
2013-12-11 2013-12-09 99.000 52,600 -10,000 0.31% 5,207,400
2013-11-06 2013-11-04 79.000 62,600 +300 0.37% 4,945,400
2013-10-15 2013-10-10 71.000 62,300 +1,100 0.37% 4,423,300
2013-09-09 2013-09-05 68.000 61,200 +300 0.37% 4,161,600
2013-09-06 2013-09-04 70.000 60,900 +5,000 0.36% 4,263,000
2013-07-26 2013-07-24 70.000 55,900 +4,000 0.33% 3,913,000
2013-07-23 2013-07-19 71.000 51,900 +3,000 0.31% 3,684,900
2013-07-19 2013-07-17 70.000 48,900 +3,000 0.29% 3,423,000
2013-07-03 2013-06-28 78.000 45,900 +700 0.27% 3,580,200
2013-06-28 2013-06-26 76.000 45,200 +5,000 0.27% 3,435,200
2013-06-24 2013-06-20 81.000 40,200 +2,000 0.24% 3,256,200
2013-06-19 2013-06-17 85.000 38,200 +3,100 0.23% 3,247,000
2013-06-18 2013-06-14 86.000 35,100 +300 0.21% 3,018,600
2013-06-14 2013-06-11 88.000 34,800 +10,000 0.21% 3,062,400
2013-06-07 2013-06-05 85.000 24,800 -800 0.15% 2,108,000
2013-05-31 2013-05-29 79.000 25,600 +800 0.15% 2,022,400
2013-04-26 2013-04-24 57.000 24,800 -500 0.15% 1,413,600
2013-02-19 2013-02-15 68.000 25,300 -700 0.15% 1,720,400
2013-01-07 2013-01-03 70.000 26,000 +700 0.16% 1,820,000
2012-06-19 2012-06-15 75.000 25,300 -1,500 0.15% 1,897,500
2012-05-11 2012-05-09 75.000 26,800 -1,100 0.16% 2,010,000
2012-03-29 2012-03-27 103.000 27,900 -100 0.17% 2,873,700
2012-03-14 2012-03-12 107.000 28,000 -100 0.17% 2,996,000
2012-03-07 2012-03-05 110.000 28,100 +100 0.17% 3,091,000
2012-02-21 2012-02-17 108.000 28,000 -1,400 0.17% 3,024,000
2012-02-07 2012-02-03 131.000 29,400 +1,500 0.18% 3,851,400
2012-02-03 2012-02-01 123.000 27,900 +300 0.17% 3,431,700
2012-02-02 2012-01-31 122.000 27,600 +500 0.17% 3,367,200
2012-02-01 2012-01-30 127.000 27,100 +2,300 0.16% 3,441,700
2012-01-31 2012-01-27 119.000 24,800 +8,100 0.15% 2,951,200
2012-01-26 2012-01-19 103.000 16,700 +1,800 0.10% 1,720,100
2012-01-20 2012-01-18 103.000 14,900 +1,800 0.09% 1,534,700
2012-01-19 2012-01-17 103.000 13,100 -500 0.08% 1,349,300
2012-01-18 2012-01-16 102.000 13,600 -1,800 0.08% 1,387,200
2012-01-16 2012-01-12 105.000 15,400 -700 0.09% 1,617,000
2012-01-13 2012-01-11 109.000 16,100 -1,500 0.10% 1,754,900
2012-01-09 2012-01-05 121.000 17,600 -1,000 0.11% 2,129,600
2012-01-06 2012-01-04 124.000 18,600 -1,300 0.11% 2,306,400
2012-01-05 2012-01-03 125.000 19,900 -1,000 0.12% 2,487,500
2012-01-04 2011-12-30 126.000 20,900 -2,000 0.13% 2,633,400
2012-01-03 2011-12-29 125.000 22,900 -900 0.14% 2,862,500
2011-12-30 2011-12-28 125.000 23,800 -1,500 0.14% 2,975,000
2011-12-29 2011-12-23 125.000 25,300 -1,000 0.15% 3,162,500
2011-12-28 2011-12-22 125.000 26,300 -1,500 0.16% 3,287,500
2011-12-23 2011-12-21 125.000 27,800 +400 0.17% 3,475,000
2011-12-22 2011-12-20 125.000 27,400 -1,000 0.16% 3,425,000
2011-12-21 2011-12-19 125.000 28,400 -1,000 0.17% 3,550,000
2011-12-20 2011-12-16 140.000 29,400 -1,500 0.18% 4,116,000
2011-12-14 2011-12-12 142.000 30,900 -400 0.19% 4,387,800
2011-12-13 2011-12-09 142.000 31,300 +400 0.19% 4,444,600
2011-12-12 2011-12-08 138.000 30,900 +1,500 0.19% 4,264,200
2011-12-09 2011-12-07 142.000 29,400 +100 0.18% 4,174,800
2011-12-08 2011-12-06 139.000 29,300 -200 0.25% 4,072,700
2011-11-25 2011-11-23 103.000 29,500 -1,700 0.25% 3,038,500
2011-11-23 2011-11-21 111.000 31,200 +1,700 0.26% 3,463,200
2011-11-22 2011-11-18 95.000 29,500 +500 0.25% 2,802,500
2011-10-24 2011-10-20 95.000 29,000 -100 0.24% 2,755,000
2011-10-21 2011-10-19 101.000 29,100 -1,700 0.24% 2,939,100
2011-10-18 2011-10-14 97.000 30,800 -200 0.26% 2,987,600
2011-09-06 2011-09-02 48.500 31,000 +1,600 0.26% 1,503,500
2011-08-30 2011-08-26 44.000 29,400 +300 0.25% 1,293,600
2011-08-05 2011-08-03 37.000 29,100 +100 0.24% 1,076,700
2011-07-07 2011-07-05 21.300 29,000 +26,000 0.29% 617,700
2011-05-24 2011-05-20 26.000 3,000 -1,100 0.03% 78,000
2011-05-18 2011-05-16 32.000 4,100 -2,000 0.04% 131,200
2011-05-17 2011-05-13 32.000 6,100 +1,100 0.06% 195,200
2011-02-14 2011-02-10 29.361 5,000 -24 0.05% 146,803
2011-01-25 2011-01-21 24.782 5,024 -4,220 0.05% 124,506
2011-01-11 2011-01-07 26.375 9,244 -5,023 0.09% 243,808
2011-01-10 2011-01-06 26.375 14,267 +12,217 0.14% 376,288
2010-12-28 2010-12-22 31.650 2,050 -18,447 0.02% 64,882
2010-12-10 2010-12-08 33.242 20,497 +2,813 0.21% 681,364
2010-12-01 2010-11-29 31.749 17,684 +12,660 0.18% 561,453
2010-11-24 2010-11-22 32.844 5,024 -1,808 0.05% 165,008
2010-11-23 2010-11-19 32.048 6,832 +1,808 0.07% 218,950
2010-11-19 2010-11-17 29.466 5,024 -33 0.05% 148,037
2010-10-15 2010-10-13 14.733 5,057 +2,023 0.05% 74,505
2010-09-15 2010-09-13 14.337 3,034 +405 0.03% 43,500
2010-09-07 2010-09-03 15.821 2,629 +2,224 0.03% 41,592
2010-09-03 2010-09-01 15.821 405 +405 0.00% 6,407
2010-09-01 2010-08-30 16.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top