History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.100 0 +0
2022-05-03 2022-04-28 1.100 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.000 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.200 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.200 0 +0
2022-02-18 2022-02-16 1.200 0 +0
2022-02-17 2022-02-15 1.200 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.200 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.200 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.100 0 +0
2022-01-25 2022-01-21 1.200 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.100 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.400 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.500 0 +0
2021-12-10 2021-12-08 1.500 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.500 0 +0
2021-12-06 2021-12-02 1.500 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.500 0 +0
2021-12-01 2021-11-29 1.500 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.400 0 +0
2021-10-21 2021-10-19 1.400 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.500 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.300 0 +0
2021-09-30 2021-09-28 1.300 0 +0
2021-09-29 2021-09-27 1.500 0 +0
2021-09-28 2021-09-24 1.400 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.600 0 +0
2021-08-17 2021-08-13 1.600 0 +0
2021-08-16 2021-08-12 1.600 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.400 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.400 0 +0
2021-07-30 2021-07-28 1.400 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.400 0 +0
2021-07-27 2021-07-23 1.400 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.400 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.400 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.500 0 +0
2021-06-30 2021-06-28 1.500 0 +0
2021-06-29 2021-06-25 1.500 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.500 0 +0
2021-06-17 2021-06-15 1.500 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.500 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.500 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.500 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.500 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.500 0 +0
2021-04-28 2021-04-26 1.500 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.900 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.000 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 2.000 0 +0
2021-03-02 2021-02-26 2.000 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.600 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.500 0 +0
2021-02-08 2021-02-04 1.500 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.500 0 +0
2021-01-29 2021-01-27 1.500 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.500 0 +0
2021-01-20 2021-01-18 1.400 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.500 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.600 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.600 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.600 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.600 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.500 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.600 0 +0
2020-09-30 2020-09-28 1.500 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.600 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 2.100 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.000 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.500 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.700 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.200 0 +0
2020-07-08 2020-07-06 2.400 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.700 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 1.100 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.100 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.100 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.600 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.700 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 1.900 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.700 0 +0
2020-04-22 2020-04-20 1.900 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.700 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.200 0 +0
2020-04-07 2020-04-03 2.300 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.200 0 +0
2020-04-02 2020-03-31 2.200 0 +0
2020-04-01 2020-03-30 2.200 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.100 0 +0
2020-03-27 2020-03-25 2.200 0 +0
2020-03-26 2020-03-24 2.100 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 2.300 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.400 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.600 0 +0
2020-02-25 2020-02-21 2.700 0 +0
2020-02-24 2020-02-20 2.700 0 +0
2020-02-21 2020-02-19 2.700 0 +0
2020-02-20 2020-02-18 2.600 0 +0
2020-02-19 2020-02-17 2.700 0 +0
2020-02-18 2020-02-14 2.500 0 +0
2020-02-17 2020-02-13 2.700 0 +0
2020-02-14 2020-02-12 2.700 0 +0
2020-02-13 2020-02-11 2.700 0 +0
2020-02-12 2020-02-10 2.700 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.800 0 +0
2020-02-07 2020-02-05 2.900 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.600 0 +0
2020-02-04 2020-01-31 2.900 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.800 0 +0
2020-01-30 2020-01-24 3.000 0 +0
2020-01-29 2020-01-22 2.800 0 +0
2020-01-23 2020-01-21 2.800 0 +0
2020-01-22 2020-01-20 2.800 0 +0
2020-01-21 2020-01-17 2.900 0 +0
2020-01-20 2020-01-16 2.900 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.300 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.200 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 3.000 0 +0
2020-01-03 2019-12-31 3.000 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.100 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.200 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.100 0 +0
2019-12-13 2019-12-11 3.100 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.200 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 3.200 0 +0
2019-12-03 2019-11-29 3.300 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.400 0 +0
2019-11-28 2019-11-26 3.300 0 +0
2019-11-27 2019-11-25 3.600 0 +0
2019-11-26 2019-11-22 3.600 0 +0
2019-11-25 2019-11-21 3.800 0 +0
2019-11-22 2019-11-20 3.600 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.700 0 +0
2019-11-13 2019-11-11 3.700 0 +0
2019-11-12 2019-11-08 3.500 0 +0
2019-11-11 2019-11-07 3.500 0 +0
2019-11-08 2019-11-06 3.800 0 +0
2019-11-07 2019-11-05 3.800 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.400 0 +0
2019-11-01 2019-10-30 3.400 0 +0
2019-10-31 2019-10-29 3.400 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.900 0 +0
2019-10-24 2019-10-22 3.800 0 +0
2019-10-23 2019-10-21 3.800 0 +0
2019-10-22 2019-10-18 3.900 0 +0
2019-10-21 2019-10-17 3.900 0 +0
2019-10-18 2019-10-16 3.900 0 +0
2019-10-17 2019-10-15 3.900 0 +0
2019-10-16 2019-10-14 3.900 0 +0
2019-10-15 2019-10-11 4.000 0 +0
2019-10-14 2019-10-10 3.600 0 +0
2019-10-11 2019-10-09 3.600 0 +0
2019-10-10 2019-10-08 3.600 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.000 0 +0
2019-09-27 2019-09-25 4.000 0 +0
2019-09-26 2019-09-24 4.000 0 +0
2019-09-25 2019-09-23 4.000 0 +0
2019-09-24 2019-09-20 4.100 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 4.000 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.000 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.600 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.200 0 +0
2019-09-09 2019-09-05 3.300 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.700 0 +0
2019-09-04 2019-09-02 3.500 0 +0
2019-09-03 2019-08-30 3.200 0 +0
2019-09-02 2019-08-29 3.300 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.500 0 +0
2019-08-28 2019-08-26 3.500 0 +0
2019-08-27 2019-08-23 3.400 0 +0
2019-08-26 2019-08-22 4.000 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.000 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 3.800 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.400 0 +0
2019-08-13 2019-08-09 3.900 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.300 0 +0
2019-08-08 2019-08-06 3.300 0 +0
2019-08-07 2019-08-05 3.300 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.000 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.000 0 +0
2019-07-31 2019-07-29 4.000 0 +0
2019-07-30 2019-07-26 4.500 0 +0
2019-07-29 2019-07-25 4.000 0 +0
2019-07-26 2019-07-24 4.000 0 +0
2019-07-25 2019-07-23 3.800 0 +0
2019-07-24 2019-07-22 3.800 0 +0
2019-07-23 2019-07-19 3.600 0 +0
2019-07-22 2019-07-18 3.800 0 +0
2019-07-19 2019-07-17 3.900 0 +0
2019-07-18 2019-07-16 3.800 0 +0
2019-07-17 2019-07-15 3.800 0 +0
2019-07-16 2019-07-12 3.800 0 +0
2019-07-15 2019-07-11 3.900 0 +0
2019-07-12 2019-07-10 3.800 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.300 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.900 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.700 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.700 0 +0
2019-06-25 2019-06-21 3.400 0 +0
2019-06-24 2019-06-20 3.500 0 +0
2019-06-21 2019-06-19 3.800 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 3.800 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.600 0 +0
2019-06-13 2019-06-11 3.700 0 +0
2019-06-12 2019-06-10 3.700 0 +0
2019-06-11 2019-06-06 3.500 0 +0
2019-06-10 2019-06-05 3.500 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.200 0 +0
2019-06-04 2019-05-31 3.300 0 +0
2019-06-03 2019-05-30 3.300 0 +0
2019-05-31 2019-05-29 3.200 0 +0
2019-05-30 2019-05-28 3.300 0 +0
2019-05-29 2019-05-27 2.800 0 +0
2019-05-28 2019-05-24 3.500 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.700 0 +0
2019-05-23 2019-05-21 4.000 0 +0
2019-05-22 2019-05-20 4.000 0 +0
2019-05-21 2019-05-17 4.000 0 +0
2019-05-20 2019-05-16 4.600 0 +0
2019-05-17 2019-05-15 4.500 0 +0
2019-05-16 2019-05-14 4.500 0 +0
2019-05-15 2019-05-10 4.900 0 +0
2019-05-14 2019-05-09 5.000 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 5.000 0 +0
2019-05-08 2019-05-06 5.100 0 +0
2019-05-07 2019-05-03 4.900 0 +0
2019-05-06 2019-05-02 4.900 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.000 0 +0
2019-04-29 2019-04-25 5.100 0 +0
2019-04-26 2019-04-24 5.100 0 +0
2019-04-25 2019-04-23 5.200 0 +0
2019-04-24 2019-04-18 5.000 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.000 0 +0
2019-04-15 2019-04-11 5.500 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.600 0 +0
2019-04-10 2019-04-08 5.800 0 +0
2019-04-09 2019-04-04 5.500 0 +0
2019-04-08 2019-04-03 5.400 0 +0
2019-04-04 2019-04-02 5.900 0 +0
2019-04-03 2019-04-01 6.500 0 +0
2019-04-02 2019-03-29 6.200 0 +0
2019-04-01 2019-03-28 6.100 0 +0
2019-03-29 2019-03-27 6.100 0 +0
2019-03-28 2019-03-26 6.400 0 +0
2019-03-27 2019-03-25 6.800 0 +0
2019-03-26 2019-03-22 7.000 0 +0
2019-03-25 2019-03-21 7.200 0 +0
2019-03-22 2019-03-20 6.500 0 +0
2019-03-21 2019-03-19 6.500 0 +0
2019-03-20 2019-03-18 6.500 0 +0
2019-03-19 2019-03-15 6.900 0 +0
2019-03-18 2019-03-14 6.700 0 +0
2019-03-15 2019-03-13 7.500 0 +0
2019-03-14 2019-03-12 8.500 0 +0
2019-03-13 2019-03-11 8.300 0 +0
2019-03-12 2019-03-08 8.000 0 +0
2019-03-11 2019-03-07 8.000 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.500 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.200 0 +0
2019-03-04 2019-02-28 6.700 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.800 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 6.600 0 +0
2019-02-25 2019-02-21 6.600 0 +0
2019-02-22 2019-02-20 6.500 0 +0
2019-02-21 2019-02-19 6.600 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.000 0 +0
2019-02-18 2019-02-14 5.700 0 +0
2019-02-15 2019-02-13 6.600 0 +0
2019-02-14 2019-02-12 6.600 0 +0
2019-02-13 2019-02-11 6.600 0 +0
2019-02-12 2019-02-08 6.600 0 +0
2019-02-11 2019-02-04 6.600 0 +0
2019-02-08 2019-01-31 6.300 0 +0
2019-02-01 2019-01-30 6.000 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.000 0 +0
2019-01-28 2019-01-24 6.600 0 +0
2019-01-25 2019-01-23 6.200 0 +0
2019-01-24 2019-01-22 6.200 0 +0
2019-01-23 2019-01-21 6.000 0 +0
2019-01-22 2019-01-18 5.800 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 6.100 0 +0
2019-01-17 2019-01-15 6.300 0 +0
2019-01-16 2019-01-14 6.300 0 +0
2019-01-15 2019-01-11 6.500 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.000 0 +0
2019-01-10 2019-01-08 6.200 0 +0
2019-01-09 2019-01-07 6.000 0 +0
2019-01-08 2019-01-04 6.400 0 +0
2019-01-07 2019-01-03 6.400 0 +0
2019-01-04 2019-01-02 6.100 0 +0
2019-01-03 2018-12-31 6.500 0 +0
2019-01-02 2018-12-27 6.800 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 6.800 0 +0
2018-12-20 2018-12-18 6.800 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.300 0 +0
2018-12-17 2018-12-13 7.400 0 +0
2018-12-14 2018-12-12 6.800 0 +0
2018-12-13 2018-12-11 7.200 0 +0
2018-12-12 2018-12-10 7.000 0 +0
2018-12-11 2018-12-07 7.000 0 +0
2018-12-10 2018-12-06 7.400 0 +0
2018-12-07 2018-12-05 7.500 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.500 0 +0
2018-12-04 2018-11-30 6.000 0 +0
2018-12-03 2018-11-29 6.800 0 +0
2018-11-30 2018-11-28 7.000 0 +0
2018-11-29 2018-11-27 7.000 0 +0
2018-11-28 2018-11-26 7.000 0 +0
2018-11-27 2018-11-23 7.000 0 +0
2018-11-26 2018-11-22 7.000 0 +0
2018-11-23 2018-11-21 7.000 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.000 0 +0
2018-11-19 2018-11-15 7.000 0 +0
2018-11-16 2018-11-14 7.200 0 +0
2018-11-15 2018-11-13 7.400 0 +0
2018-11-14 2018-11-12 7.700 0 +0
2018-11-13 2018-11-09 6.900 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.000 0 +0
2018-11-08 2018-11-06 6.900 0 +0
2018-11-07 2018-11-05 6.900 0 +0
2018-11-06 2018-11-02 7.700 0 +0
2018-11-05 2018-11-01 7.800 0 +0
2018-11-02 2018-10-31 7.400 0 +0
2018-11-01 2018-10-30 6.800 0 +0
2018-10-31 2018-10-29 7.000 0 +0
2018-10-30 2018-10-26 7.300 0 +0
2018-10-29 2018-10-25 7.500 0 +0
2018-10-26 2018-10-24 7.500 0 +0
2018-10-25 2018-10-23 7.500 0 +0
2018-10-24 2018-10-22 7.700 0 +0
2018-10-23 2018-10-19 7.700 0 +0
2018-10-22 2018-10-18 7.900 0 +0
2018-10-19 2018-10-16 8.600 0 +0
2018-10-18 2018-10-15 8.100 0 +0
2018-10-16 2018-10-12 8.500 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.900 0 +0
2018-10-11 2018-10-09 7.300 0 +0
2018-10-10 2018-10-08 7.600 0 +0
2018-10-09 2018-10-05 7.600 0 +0
2018-10-08 2018-10-04 7.600 0 +0
2018-10-05 2018-10-03 7.600 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 8.700 0 +0
2018-10-02 2018-09-27 8.000 0 +0
2018-09-28 2018-09-26 8.000 0 +0
2018-09-27 2018-09-24 8.000 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 8.500 0 +0
2018-09-21 2018-09-19 8.400 0 +0
2018-09-20 2018-09-18 7.500 0 +0
2018-09-19 2018-09-17 7.400 0 +0
2018-09-18 2018-09-14 7.500 0 +0
2018-09-17 2018-09-13 7.600 0 +0
2018-09-14 2018-09-12 7.600 0 +0
2018-09-13 2018-09-11 7.400 0 +0
2018-09-12 2018-09-10 7.400 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.800 0 +0
2018-09-04 2018-08-31 8.500 0 +0
2018-09-03 2018-08-30 8.600 0 +0
2018-08-31 2018-08-29 8.400 0 +0
2018-08-30 2018-08-28 8.800 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 7.800 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 7.800 0 +0
2018-08-22 2018-08-20 6.400 0 +0
2018-08-21 2018-08-17 6.300 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.300 0 +0
2018-08-16 2018-08-14 6.900 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 6.900 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 7.000 0 +0
2018-08-09 2018-08-07 7.000 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.400 0 +0
2018-08-01 2018-07-30 8.000 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.000 0 +0
2018-07-27 2018-07-25 8.300 0 +0
2018-07-26 2018-07-24 8.300 0 +0
2018-07-25 2018-07-23 8.300 0 +0
2018-07-24 2018-07-20 8.500 0 +0
2018-07-23 2018-07-19 8.500 0 +0
2018-07-20 2018-07-18 8.500 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.300 0 +0
2018-07-13 2018-07-11 8.300 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.200 0 +0
2018-07-10 2018-07-06 9.100 0 +0
2018-07-09 2018-07-05 8.800 0 +0
2018-07-06 2018-07-04 8.100 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.500 0 +0
2018-07-03 2018-06-28 7.400 0 +0
2018-06-29 2018-06-27 7.800 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 7.000 0 +0
2018-06-26 2018-06-22 6.800 0 +0
2018-06-25 2018-06-21 7.400 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 7.900 0 +0
2018-06-20 2018-06-15 8.800 0 +0
2018-06-19 2018-06-14 8.800 0 +0
2018-06-15 2018-06-13 8.000 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.000 0 +0
2018-06-11 2018-06-07 9.500 0 +0
2018-06-08 2018-06-06 9.800 0 +0
2018-06-07 2018-06-05 9.300 0 +0
2018-06-06 2018-06-04 9.100 0 +0
2018-06-05 2018-06-01 9.800 0 +0
2018-06-04 2018-05-31 9.500 0 +0
2018-06-01 2018-05-30 9.400 0 +0
2018-05-31 2018-05-29 9.200 0 +0
2018-05-30 2018-05-28 9.100 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 9.000 0 +0
2018-05-24 2018-05-21 9.000 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.300 0 +0
2018-05-15 2018-05-11 9.100 0 +0
2018-05-14 2018-05-10 9.000 0 +0
2018-05-11 2018-05-09 9.600 0 +0
2018-05-10 2018-05-08 9.600 0 +0
2018-05-09 2018-05-07 9.700 0 +0
2018-05-08 2018-05-04 9.800 0 +0
2018-05-07 2018-05-03 9.800 0 +0
2018-05-04 2018-05-02 9.700 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.800 0 +0
2018-04-30 2018-04-26 9.700 0 +0
2018-04-27 2018-04-25 9.900 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.800 0 +0
2018-04-24 2018-04-20 9.800 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.800 0 +0
2018-04-19 2018-04-17 9.900 0 +0
2018-04-18 2018-04-16 9.000 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.000 0 +0
2018-04-13 2018-04-11 9.400 0 +0
2018-04-12 2018-04-10 9.500 0 +0
2018-04-11 2018-04-09 9.500 0 +0
2018-04-10 2018-04-06 9.500 0 +0
2018-04-09 2018-04-04 9.700 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 9.400 0 +0
2018-04-03 2018-03-28 9.500 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.000 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 9.900 0 +0
2018-03-23 2018-03-21 10.100 0 +0
2018-03-22 2018-03-20 9.900 0 +0
2018-03-21 2018-03-19 10.000 0 +0
2018-03-20 2018-03-16 10.000 0 +0
2018-03-19 2018-03-15 9.900 0 +0
2018-03-16 2018-03-14 9.800 0 +0
2018-03-15 2018-03-13 9.900 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.700 0 +0
2018-03-12 2018-03-08 9.700 0 +0
2018-03-09 2018-03-07 9.900 0 +0
2018-03-08 2018-03-06 9.000 0 +0
2018-03-07 2018-03-05 8.100 0 +0
2018-03-06 2018-03-02 8.000 0 +0
2018-03-05 2018-03-01 8.300 0 +0
2018-03-02 2018-02-28 8.400 0 +0
2018-03-01 2018-02-27 8.200 0 +0
2018-02-28 2018-02-26 8.500 0 +0
2018-02-27 2018-02-23 6.800 0 +0
2018-02-26 2018-02-22 5.700 0 +0
2018-02-23 2018-02-21 5.300 0 +0
2018-02-22 2018-02-20 5.200 0 +0
2018-02-21 2018-02-15 5.000 0 +0
2018-02-20 2018-02-13 5.000 0 +0
2018-02-14 2018-02-12 4.700 0 +0
2018-02-13 2018-02-09 4.900 0 +0
2018-02-12 2018-02-08 5.700 0 +0
2018-02-09 2018-02-07 5.800 0 +0
2018-02-08 2018-02-06 5.600 0 +0
2018-02-07 2018-02-05 5.400 0 +0
2018-02-06 2018-02-02 5.300 0 +0
2018-02-05 2018-02-01 5.300 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.600 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.600 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.600 0 +0
2018-01-23 2018-01-19 5.600 0 +0
2018-01-22 2018-01-18 5.600 0 +0
2018-01-19 2018-01-17 5.600 0 +0
2018-01-18 2018-01-16 5.600 0 +0
2018-01-17 2018-01-15 5.500 0 +0
2018-01-16 2018-01-12 5.500 0 +0
2018-01-15 2018-01-11 5.500 0 +0
2018-01-12 2018-01-10 5.500 0 +0
2018-01-11 2018-01-09 5.900 0 +0
2018-01-10 2018-01-08 6.000 0 +0
2018-01-09 2018-01-05 5.600 0 +0
2018-01-08 2018-01-04 5.500 0 +0
2018-01-05 2018-01-03 5.500 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.200 0 +0
2018-01-02 2017-12-28 6.000 0 +0
2017-12-29 2017-12-27 6.000 0 +0
2017-12-28 2017-12-22 5.600 0 +0
2017-12-27 2017-12-21 6.100 0 +0
2017-12-22 2017-12-20 6.100 0 +0
2017-12-21 2017-12-19 6.100 0 +0
2017-12-20 2017-12-18 5.500 0 +0
2017-12-19 2017-12-15 6.500 0 +0
2017-12-18 2017-12-14 6.000 0 +0
2017-12-15 2017-12-13 6.200 0 +0
2017-12-14 2017-12-12 6.200 0 +0
2017-12-13 2017-12-11 6.400 0 +0
2017-12-12 2017-12-08 7.500 0 +0
2017-12-11 2017-12-07 7.500 0 +0
2017-12-08 2017-12-06 7.500 0 +0
2017-12-07 2017-12-05 7.500 0 +0
2017-12-06 2017-12-04 7.500 0 +0
2017-12-05 2017-12-01 7.500 0 +0
2017-12-04 2017-11-30 7.500 0 +0
2017-12-01 2017-11-29 7.500 0 +0
2017-11-30 2017-11-28 7.500 0 +0
2017-11-29 2017-11-27 7.500 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.500 0 +0
2017-11-24 2017-11-22 7.500 0 +0
2017-11-23 2017-11-21 7.500 0 +0
2017-11-22 2017-11-20 7.500 0 +0
2017-11-21 2017-11-17 7.500 0 +0
2017-11-20 2017-11-16 7.500 0 +0
2017-11-17 2017-11-15 7.500 0 +0
2017-11-16 2017-11-14 7.500 0 +0
2017-11-15 2017-11-13 7.500 0 +0
2017-11-14 2017-11-10 7.500 0 +0
2017-11-13 2017-11-09 7.500 0 +0
2017-11-10 2017-11-08 7.700 0 +0
2017-11-09 2017-11-07 7.500 0 +0
2017-11-08 2017-11-06 7.600 0 +0
2017-11-07 2017-11-03 7.300 0 +0
2017-11-06 2017-11-02 7.300 0 +0
2017-11-03 2017-11-01 7.100 0 +0
2017-11-02 2017-10-31 7.100 0 +0
2017-11-01 2017-10-30 7.100 0 +0
2017-10-31 2017-10-27 7.600 0 +0
2017-10-30 2017-10-26 7.700 0 +0
2017-10-27 2017-10-25 7.500 0 +0
2017-10-26 2017-10-24 7.500 0 +0
2017-10-25 2017-10-23 7.700 0 +0
2017-10-24 2017-10-20 7.700 0 +0
2017-10-23 2017-10-19 7.700 0 +0
2017-10-20 2017-10-18 7.800 0 +0
2017-10-19 2017-10-17 8.000 0 +0
2017-10-18 2017-10-16 7.800 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.700 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.700 0 +0
2017-10-11 2017-10-09 7.700 0 +0
2017-10-10 2017-10-06 7.600 0 +0
2017-10-09 2017-10-04 7.700 0 +0
2017-10-06 2017-10-03 7.500 0 +0
2017-10-04 2017-09-29 7.700 0 +0
2017-10-03 2017-09-28 7.900 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.600 0 +0
2017-09-27 2017-09-25 7.500 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.800 0 +0
2017-09-22 2017-09-20 7.500 0 +0
2017-09-21 2017-09-19 7.600 0 +0
2017-09-20 2017-09-18 7.700 0 +0
2017-09-19 2017-09-15 7.900 0 +0
2017-09-18 2017-09-14 7.700 0 +0
2017-09-15 2017-09-13 8.000 0 +0
2017-09-14 2017-09-12 8.100 0 +0
2017-09-13 2017-09-11 8.200 0 +0
2017-09-12 2017-09-08 8.300 0 +0
2017-09-11 2017-09-07 7.800 0 +0
2017-09-08 2017-09-06 8.300 0 +0
2017-09-07 2017-09-05 8.600 0 +0
2017-09-06 2017-09-04 8.100 0 +0
2017-09-05 2017-09-01 8.600 0 +0
2017-09-04 2017-08-31 9.000 0 +0
2017-09-01 2017-08-30 7.400 0 +0
2017-08-31 2017-08-29 7.600 0 +0
2017-08-30 2017-08-28 7.700 0 +0
2017-08-29 2017-08-25 7.800 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.000 0 +0
2017-08-24 2017-08-21 8.200 0 +0
2017-08-22 2017-08-18 8.200 0 +0
2017-08-21 2017-08-17 8.200 0 +0
2017-08-18 2017-08-16 8.500 0 +0
2017-08-17 2017-08-15 8.500 0 +0
2017-08-16 2017-08-14 7.500 0 +0
2017-08-15 2017-08-11 7.500 0 +0
2017-08-14 2017-08-10 7.800 0 +0
2017-08-11 2017-08-09 8.300 0 +0
2017-08-10 2017-08-08 8.100 0 +0
2017-08-09 2017-08-07 8.100 0 +0
2017-08-08 2017-08-04 8.100 0 +0
2017-08-07 2017-08-03 8.300 0 +0
2017-08-04 2017-08-02 8.200 0 +0
2017-08-03 2017-08-01 8.900 0 +0
2017-08-02 2017-07-31 8.900 0 +0
2017-08-01 2017-07-28 8.500 0 +0
2017-07-31 2017-07-27 8.600 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.400 0 +0
2017-07-24 2017-07-20 8.500 0 +0
2017-07-21 2017-07-19 8.400 0 +0
2017-07-20 2017-07-18 8.500 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 8.700 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.400 0 +0
2017-07-13 2017-07-11 8.400 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.500 0 +0
2017-07-10 2017-07-06 8.500 0 +0
2017-07-07 2017-07-05 8.300 0 +0
2017-07-06 2017-07-04 8.700 0 +0
2017-07-05 2017-07-03 8.700 0 +0
2017-07-04 2017-06-30 8.800 0 +0
2017-07-03 2017-06-29 9.100 0 +0
2017-06-30 2017-06-28 8.900 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.800 0 +0
2017-06-27 2017-06-23 9.800 0 +0
2017-06-26 2017-06-22 9.800 0 +0
2017-06-23 2017-06-21 9.800 0 +0
2017-06-22 2017-06-20 9.700 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 9.800 0 +0
2017-06-19 2017-06-15 9.800 0 +0
2017-06-16 2017-06-14 9.900 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.700 0 +0
2017-06-13 2017-06-09 9.800 0 +0
2017-06-12 2017-06-08 9.500 0 +0
2017-06-09 2017-06-07 9.500 0 +0
2017-06-08 2017-06-06 10.100 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 9.000 0 +0
2017-06-05 2017-06-01 8.900 0 +0
2017-06-02 2017-05-31 8.900 0 +0
2017-06-01 2017-05-29 9.000 0 +0
2017-05-31 2017-05-26 8.900 0 +0
2017-05-29 2017-05-25 9.000 0 +0
2017-05-26 2017-05-24 9.000 0 +0
2017-05-25 2017-05-23 9.000 0 +0
2017-05-24 2017-05-22 8.600 0 +0
2017-05-23 2017-05-19 9.100 0 +0
2017-05-22 2017-05-18 9.000 0 +0
2017-05-19 2017-05-17 9.300 0 +0
2017-05-18 2017-05-16 9.100 0 +0
2017-05-17 2017-05-15 8.200 0 +0
2017-05-16 2017-05-12 8.500 0 +0
2017-05-15 2017-05-11 8.700 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 10.200 0 +0
2017-05-10 2017-05-08 10.500 0 +0
2017-05-09 2017-05-05 9.900 0 +0
2017-05-08 2017-05-04 10.200 0 +0
2017-05-05 2017-05-02 11.000 0 +0
2017-05-04 2017-04-28 13.600 0 +0
2017-05-02 2017-04-27 10.500 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 7.600 0 +0
2017-04-26 2017-04-24 7.500 0 +0
2017-04-25 2017-04-21 7.700 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.600 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.700 0 +0
2017-04-18 2017-04-12 7.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 7.700 0 +0
2017-04-11 2017-04-07 7.900 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 7.700 0 +0
2017-04-06 2017-04-03 7.300 0 +0
2017-04-05 2017-03-31 7.800 0 +0
2017-04-03 2017-03-30 7.600 0 +0
2017-03-31 2017-03-29 7.800 0 +0
2017-03-30 2017-03-28 7.900 0 +0
2017-03-29 2017-03-27 8.500 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 9.900 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.900 0 +0
2017-03-22 2017-03-20 11.000 0 +0
2017-03-21 2017-03-17 11.400 0 +0
2017-03-20 2017-03-16 11.400 0 +0
2017-03-17 2017-03-15 11.500 0 +0
2017-03-16 2017-03-14 11.600 0 +0
2017-03-15 2017-03-13 12.100 0 +0
2017-03-14 2017-03-10 12.000 0 +0
2017-03-13 2017-03-09 11.700 0 +0
2017-03-10 2017-03-08 11.600 0 +0
2017-03-09 2017-03-07 11.700 0 +0
2017-03-08 2017-03-06 11.800 0 +0
2017-03-07 2017-03-03 11.800 0 +0
2017-03-06 2017-03-02 11.800 0 +0
2017-03-03 2017-03-01 12.200 0 +0
2017-03-02 2017-02-28 12.200 0 +0
2017-03-01 2017-02-27 12.100 0 +0
2017-02-28 2017-02-24 12.400 0 +0
2017-02-27 2017-02-23 12.300 0 +0
2017-02-24 2017-02-22 12.100 0 +0
2017-02-23 2017-02-21 12.700 0 +0
2017-02-22 2017-02-20 12.900 0 +0
2017-02-21 2017-02-17 13.000 0 +0
2017-02-20 2017-02-16 12.900 0 +0
2017-02-17 2017-02-15 12.300 0 +0
2017-02-16 2017-02-14 12.300 0 +0
2017-02-15 2017-02-13 11.600 0 +0
2017-02-14 2017-02-10 12.000 0 +0
2017-02-13 2017-02-09 13.000 0 +0
2017-02-10 2017-02-08 12.900 0 +0
2017-02-09 2017-02-07 13.000 0 +0
2017-02-08 2017-02-06 12.900 0 +0
2017-02-07 2017-02-03 12.500 0 +0
2017-02-06 2017-02-02 14.600 0 +0
2017-02-03 2017-02-01 15.200 0 +0
2017-02-02 2017-01-27 16.300 0 +0
2017-02-01 2017-01-25 15.900 0 +0
2017-01-26 2017-01-24 15.900 0 +0
2017-01-25 2017-01-23 16.000 0 +0
2017-01-24 2017-01-20 15.900 0 +0
2017-01-23 2017-01-19 16.100 0 +0
2017-01-20 2017-01-18 16.000 0 +0
2017-01-19 2017-01-17 16.000 0 +0
2017-01-18 2017-01-16 15.900 0 +0
2017-01-17 2017-01-13 15.900 0 +0
2017-01-16 2017-01-12 15.700 0 +0
2017-01-13 2017-01-11 15.700 0 +0
2017-01-12 2017-01-10 15.900 0 +0
2017-01-11 2017-01-09 15.600 0 +0
2017-01-10 2017-01-06 16.200 0 +0
2017-01-09 2017-01-05 16.300 0 +0
2017-01-06 2017-01-04 16.200 0 +0
2017-01-05 2017-01-03 16.300 0 +0
2017-01-04 2016-12-30 16.900 0 +0
2017-01-03 2016-12-29 20.600 0 +0
2016-12-30 2016-12-28 20.600 0 +0
2016-12-29 2016-12-23 20.700 0 +0
2016-12-28 2016-12-22 20.100 0 +0
2016-12-23 2016-12-21 20.700 0 +0
2016-12-22 2016-12-20 20.300 0 +0
2016-12-21 2016-12-19 21.800 0 +0
2016-12-20 2016-12-16 21.400 0 +0
2016-12-19 2016-12-15 20.900 0 +0
2016-12-16 2016-12-14 21.000 0 +0
2016-12-15 2016-12-13 22.300 0 +0
2016-12-14 2016-12-12 22.800 0 +0
2016-12-13 2016-12-09 22.900 0 +0
2016-12-12 2016-12-08 23.100 0 +0
2016-12-09 2016-12-07 23.100 0 +0
2016-12-08 2016-12-06 23.500 0 +0
2016-12-07 2016-12-05 23.500 0 +0
2016-12-06 2016-12-02 23.900 0 +0
2016-12-05 2016-12-01 23.900 0 +0
2016-12-02 2016-11-30 24.000 0 +0
2016-12-01 2016-11-29 24.200 0 +0
2016-11-30 2016-11-28 23.500 0 +0
2016-11-29 2016-11-25 23.400 0 +0
2016-11-28 2016-11-24 23.300 0 +0
2016-11-25 2016-11-23 23.300 0 +0
2016-11-24 2016-11-22 23.100 0 +0
2016-11-23 2016-11-21 23.100 0 +0
2016-11-22 2016-11-18 23.000 0 +0
2016-11-21 2016-11-17 24.000 0 +0
2016-11-18 2016-11-16 23.200 0 +0
2016-11-17 2016-11-15 23.700 0 +0
2016-11-16 2016-11-14 23.800 0 +0
2016-11-15 2016-11-11 23.000 0 +0
2016-11-14 2016-11-10 22.500 0 +0
2016-11-11 2016-11-09 23.200 0 +0
2016-11-10 2016-11-08 22.000 0 +0
2016-11-09 2016-11-07 22.500 0 +0
2016-11-08 2016-11-04 22.700 0 +0
2016-11-07 2016-11-03 23.000 0 +0
2016-11-04 2016-11-02 23.100 0 +0
2016-11-03 2016-11-01 23.300 0 +0
2016-11-02 2016-10-31 23.500 0 +0
2016-11-01 2016-10-28 23.600 0 +0
2016-10-31 2016-10-27 24.600 0 +0
2016-10-28 2016-10-26 24.800 0 +0
2016-10-27 2016-10-25 23.500 0 +0
2016-10-26 2016-10-24 23.300 0 +0
2016-10-25 2016-10-20 23.900 0 +0
2016-10-24 2016-10-19 23.800 0 +0
2016-10-20 2016-10-18 23.300 0 +0
2016-10-19 2016-10-17 22.700 0 +0
2016-10-18 2016-10-14 23.000 0 +0
2016-10-17 2016-10-13 23.600 0 +0
2016-10-14 2016-10-12 23.700 0 +0
2016-10-13 2016-10-11 23.000 0 +0
2016-10-12 2016-10-07 22.900 0 +0
2016-10-11 2016-10-06 23.000 0 +0
2016-10-07 2016-10-05 22.800 0 +0
2016-10-06 2016-10-04 23.000 0 +0
2016-10-05 2016-10-03 23.200 0 +0
2016-10-04 2016-09-30 23.400 0 +0
2016-10-03 2016-09-29 24.000 0 +0
2016-09-30 2016-09-28 24.000 0 +0
2016-09-29 2016-09-27 23.300 0 +0
2016-09-28 2016-09-26 22.700 0 +0
2016-09-27 2016-09-23 23.500 0 +0
2016-09-26 2016-09-22 22.800 0 +0
2016-09-23 2016-09-21 22.700 0 +0
2016-09-22 2016-09-20 22.800 0 +0
2016-09-21 2016-09-19 22.900 0 +0
2016-09-20 2016-09-15 22.600 0 +0
2016-09-19 2016-09-14 23.100 0 +0
2016-09-15 2016-09-13 22.600 0 +0
2016-09-14 2016-09-12 23.000 0 +0
2016-09-13 2016-09-09 23.300 0 +0
2016-09-12 2016-09-08 23.200 0 +0
2016-09-09 2016-09-07 23.400 0 +0
2016-09-08 2016-09-06 23.100 0 +0
2016-09-07 2016-09-05 23.100 0 +0
2016-09-06 2016-09-02 23.700 0 +0
2016-09-05 2016-09-01 23.900 0 +0
2016-09-02 2016-08-31 24.100 0 +0
2016-09-01 2016-08-30 24.200 0 +0
2016-08-31 2016-08-29 24.200 0 +0
2016-08-30 2016-08-26 24.500 0 +0
2016-08-29 2016-08-25 24.400 0 +0
2016-08-26 2016-08-24 24.400 0 +0
2016-08-25 2016-08-23 24.500 0 +0
2016-08-24 2016-08-22 24.400 0 +0
2016-08-23 2016-08-19 24.600 0 +0
2016-08-22 2016-08-18 24.600 0 +0
2016-08-19 2016-08-17 24.200 0 +0
2016-08-18 2016-08-16 23.000 0 +0
2016-08-17 2016-08-15 24.100 0 +0
2016-08-16 2016-08-12 24.100 0 +0
2016-08-15 2016-08-11 24.200 0 +0
2016-08-12 2016-08-10 24.400 0 +0
2016-08-11 2016-08-09 24.500 0 +0
2016-08-10 2016-08-08 24.400 0 +0
2016-08-09 2016-08-05 24.300 0 +0
2016-08-08 2016-08-04 24.700 0 +0
2016-08-05 2016-08-03 24.100 0 +0
2016-08-04 2016-08-01 24.800 0 +0
2016-08-03 2016-07-29 24.300 0 +0
2016-08-01 2016-07-28 24.400 0 +0
2016-07-29 2016-07-27 24.900 0 +0
2016-07-28 2016-07-26 24.500 0 +0
2016-07-27 2016-07-25 25.000 0 +0
2016-07-26 2016-07-22 24.000 0 +0
2016-07-25 2016-07-21 24.300 0 +0
2016-07-22 2016-07-20 24.700 0 +0
2016-07-21 2016-07-19 24.900 0 +0
2016-07-20 2016-07-18 24.600 0 +0
2016-07-19 2016-07-15 24.900 0 +0
2016-07-18 2016-07-14 25.000 0 +0
2016-07-15 2016-07-13 24.800 0 +0
2016-07-14 2016-07-12 24.800 0 +0
2016-07-13 2016-07-11 24.800 0 +0
2016-07-12 2016-07-08 25.500 0 +0
2016-07-11 2016-07-07 25.500 0 +0
2016-07-08 2016-07-06 25.500 0 +0
2016-07-07 2016-07-05 26.000 0 +0
2016-07-06 2016-07-04 26.000 0 +0
2016-07-05 2016-06-30 25.000 0 +0
2016-07-04 2016-06-29 25.000 0 +0
2016-06-30 2016-06-28 24.900 0 +0
2016-06-29 2016-06-27 24.400 0 +0
2016-06-28 2016-06-24 24.800 0 +0
2016-06-27 2016-06-23 25.500 0 +0
2016-06-24 2016-06-22 27.000 0 +0
2016-06-23 2016-06-21 26.000 0 +0
2016-06-22 2016-06-20 26.000 0 +0
2016-06-21 2016-06-17 26.500 0 +0
2016-06-20 2016-06-16 26.000 0 +0
2016-06-17 2016-06-15 27.500 0 +0
2016-06-16 2016-06-14 28.000 0 +0
2016-06-15 2016-06-13 25.500 0 +0
2016-06-14 2016-06-10 24.500 0 +0
2016-06-13 2016-06-08 24.800 0 +0
2016-06-10 2016-06-07 24.900 0 +0
2016-06-08 2016-06-06 24.600 0 +0
2016-06-07 2016-06-03 25.500 0 +0
2016-06-06 2016-06-02 25.500 0 +0
2016-06-03 2016-06-01 25.500 0 +0
2016-06-02 2016-05-31 25.500 0 +0
2016-06-01 2016-05-30 25.500 0 +0
2016-05-31 2016-05-27 25.500 0 +0
2016-05-30 2016-05-26 25.500 0 +0
2016-05-27 2016-05-25 25.500 0 +0
2016-05-26 2016-05-24 25.500 0 +0
2016-05-25 2016-05-23 25.500 0 +0
2016-05-24 2016-05-20 25.500 0 +0
2016-05-23 2016-05-19 25.500 0 +0
2016-05-20 2016-05-18 25.500 0 +0
2016-05-19 2016-05-17 25.500 0 +0
2016-05-18 2016-05-16 25.500 0 +0
2016-05-17 2016-05-13 25.500 0 +0
2016-05-16 2016-05-12 25.500 0 +0
2016-05-13 2016-05-11 25.500 0 +0
2016-05-12 2016-05-10 25.500 0 +0
2016-05-11 2016-05-09 25.500 0 +0
2016-05-10 2016-05-06 25.500 0 +0
2016-05-09 2016-05-05 25.500 0 +0
2016-05-06 2016-05-04 25.500 0 +0
2016-05-05 2016-05-03 25.500 0 +0
2016-05-04 2016-04-29 25.500 0 +0
2016-05-03 2016-04-28 25.500 0 +0
2016-04-29 2016-04-27 25.500 0 +0
2016-04-28 2016-04-26 25.500 0 +0
2016-04-27 2016-04-25 25.500 0 +0
2016-04-26 2016-04-22 25.500 0 +0
2016-04-25 2016-04-21 25.500 0 +0
2016-04-22 2016-04-20 25.500 0 +0
2016-04-21 2016-04-19 25.500 0 +0
2016-04-20 2016-04-18 25.500 0 +0
2016-04-19 2016-04-15 25.500 0 +0
2016-04-18 2016-04-14 25.500 0 +0
2016-04-15 2016-04-13 25.500 0 +0
2016-04-14 2016-04-12 25.500 0 +0
2016-04-13 2016-04-11 25.500 0 +0
2016-04-12 2016-04-08 25.500 0 +0
2016-04-11 2016-04-07 25.500 0 +0
2016-04-08 2016-04-06 25.500 0 +0
2016-04-07 2016-04-05 25.500 0 +0
2016-04-06 2016-04-01 25.500 0 +0
2016-04-05 2016-03-31 25.500 0 +0
2016-04-01 2016-03-30 25.500 0 +0
2016-03-31 2016-03-29 25.500 0 +0
2016-03-30 2016-03-24 25.500 0 +0
2016-03-29 2016-03-23 25.500 0 +0
2016-03-24 2016-03-22 25.500 0 +0
2016-03-23 2016-03-21 25.500 0 +0
2016-03-22 2016-03-18 25.500 0 +0
2016-03-21 2016-03-17 25.500 0 +0
2016-03-18 2016-03-16 25.500 0 +0
2016-03-17 2016-03-15 25.500 0 +0
2016-03-16 2016-03-14 25.500 0 +0
2016-03-15 2016-03-11 25.500 0 +0
2016-03-14 2016-03-10 25.500 0 +0
2016-03-11 2016-03-09 25.500 0 +0
2016-03-10 2016-03-08 25.500 0 +0
2016-03-09 2016-03-07 25.500 0 +0
2016-03-08 2016-03-04 25.500 0 +0
2016-03-07 2016-03-03 25.500 0 +0
2016-03-04 2016-03-02 25.500 0 +0
2016-03-03 2016-03-01 25.500 0 +0
2016-03-02 2016-02-29 25.500 0 +0
2016-03-01 2016-02-26 25.500 0 +0
2016-02-29 2016-02-25 25.500 0 +0
2016-02-26 2016-02-24 25.500 0 +0
2016-02-25 2016-02-23 25.500 0 +0
2016-02-24 2016-02-22 25.500 0 +0
2016-02-23 2016-02-19 25.500 0 +0
2016-02-22 2016-02-18 25.500 0 +0
2016-02-19 2016-02-17 25.500 0 +0
2016-02-18 2016-02-16 25.500 0 +0
2016-02-17 2016-02-15 25.500 0 +0
2016-02-16 2016-02-12 25.500 0 +0
2016-02-15 2016-02-11 25.500 0 +0
2016-02-12 2016-02-05 25.500 0 +0
2016-02-11 2016-02-04 25.500 0 +0
2016-02-05 2016-02-03 25.500 0 +0
2016-02-04 2016-02-02 25.500 0 +0
2016-02-03 2016-02-01 25.500 0 +0
2016-02-02 2016-01-29 24.000 0 +0
2016-02-01 2016-01-28 23.500 0 +0
2016-01-29 2016-01-27 23.700 0 +0
2016-01-28 2016-01-26 23.600 0 +0
2016-01-27 2016-01-25 23.900 0 +0
2016-01-26 2016-01-22 23.500 0 +0
2016-01-25 2016-01-21 23.400 0 +0
2016-01-22 2016-01-20 25.000 0 +0
2016-01-21 2016-01-19 25.000 0 +0
2016-01-20 2016-01-18 25.000 0 +0
2016-01-19 2016-01-15 25.000 0 +0
2016-01-18 2016-01-14 25.000 0 +0
2016-01-15 2016-01-13 25.000 0 +0
2016-01-14 2016-01-12 25.500 0 +0
2016-01-13 2016-01-11 24.800 0 +0
2016-01-12 2016-01-08 23.900 0 +0
2016-01-11 2016-01-07 23.200 0 +0
2016-01-08 2016-01-06 24.200 0 +0
2016-01-07 2016-01-05 25.000 0 +0
2016-01-06 2016-01-04 24.500 0 +0
2016-01-05 2015-12-31 28.000 0 +0
2016-01-04 2015-12-29 24.800 0 +0
2015-12-30 2015-12-28 25.000 0 +0
2015-12-29 2015-12-24 25.500 0 +0
2015-12-28 2015-12-22 23.500 0 +0
2015-12-23 2015-12-21 23.700 0 +0
2015-12-22 2015-12-18 23.600 0 +0
2015-12-21 2015-12-17 23.600 0 +0
2015-12-18 2015-12-16 24.200 0 +0
2015-12-17 2015-12-15 24.100 0 +0
2015-12-16 2015-12-14 24.100 0 +0
2015-12-15 2015-12-11 24.400 0 +0
2015-12-14 2015-12-10 24.400 0 +0
2015-12-11 2015-12-09 24.600 0 +0
2015-12-10 2015-12-08 24.100 0 +0
2015-12-09 2015-12-07 25.000 0 +0
2015-12-08 2015-12-04 26.000 0 +0
2015-12-07 2015-12-03 26.000 0 +0
2015-12-04 2015-12-02 26.500 0 +0
2015-12-03 2015-12-01 26.500 0 +0
2015-12-02 2015-11-30 26.500 0 +0
2015-12-01 2015-11-27 27.000 0 +0
2015-11-30 2015-11-26 27.000 0 +0
2015-11-27 2015-11-25 27.500 0 +0
2015-11-26 2015-11-24 27.000 0 +0
2015-11-25 2015-11-23 28.000 0 +0
2015-11-24 2015-11-20 28.000 0 +0
2015-11-23 2015-11-19 27.500 0 +0
2015-11-20 2015-11-18 28.500 0 +0
2015-11-19 2015-11-17 29.000 0 +0
2015-11-18 2015-11-16 29.000 0 +0
2015-11-17 2015-11-13 29.000 0 +0
2015-11-16 2015-11-12 29.500 0 +0
2015-11-13 2015-11-11 29.500 0 +0
2015-11-12 2015-11-10 29.500 0 +0
2015-11-11 2015-11-09 29.000 0 +0
2015-11-10 2015-11-06 28.500 0 +0
2015-11-09 2015-11-05 29.500 0 +0
2015-11-06 2015-11-04 30.000 0 +0
2015-11-05 2015-11-03 29.000 0 +0
2015-11-04 2015-11-02 31.000 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 29.000 0 +0
2015-10-30 2015-10-28 27.000 0 +0
2015-10-29 2015-10-27 28.000 0 +0
2015-10-28 2015-10-26 28.500 0 +0
2015-10-27 2015-10-23 28.500 0 +0
2015-10-26 2015-10-22 28.000 0 +0
2015-10-23 2015-10-20 29.000 0 +0
2015-10-22 2015-10-19 23.400 0 +0
2015-10-20 2015-10-16 24.000 0 +0
2015-10-19 2015-10-15 24.300 0 +0
2015-10-16 2015-10-14 24.300 0 +0
2015-10-15 2015-10-13 24.000 0 +0
2015-10-14 2015-10-12 24.500 0 +0
2015-10-13 2015-10-09 24.100 0 +0
2015-10-12 2015-10-08 25.000 0 +0
2015-10-09 2015-10-07 24.900 0 +0
2015-10-08 2015-10-06 24.900 0 +0
2015-10-07 2015-10-05 24.700 0 +0
2015-10-06 2015-10-02 26.000 0 +0
2015-10-05 2015-09-30 24.700 0 +0
2015-10-02 2015-09-29 24.500 0 +0
2015-09-30 2015-09-25 25.500 0 +0
2015-09-29 2015-09-24 26.500 0 +0
2015-09-25 2015-09-23 24.500 0 +0
2015-09-24 2015-09-22 25.000 0 +0
2015-09-23 2015-09-21 25.500 0 +0
2015-09-22 2015-09-18 24.600 0 +0
2015-09-21 2015-09-17 24.300 0 +0
2015-09-18 2015-09-16 24.800 0 +0
2015-09-17 2015-09-15 24.900 0 +0
2015-09-16 2015-09-14 25.000 0 +0
2015-09-15 2015-09-11 26.000 0 +0
2015-09-14 2015-09-10 24.200 0 +0
2015-09-11 2015-09-09 21.000 0 +0
2015-09-10 2015-09-08 20.700 0 +0
2015-09-09 2015-09-07 20.100 0 +0
2015-09-08 2015-09-04 20.500 0 +0
2015-09-07 2015-09-02 20.000 0 +0
2015-09-04 2015-09-01 20.400 0 +0
2015-09-02 2015-08-31 21.000 0 +0
2015-09-01 2015-08-28 20.800 0 +0
2015-08-31 2015-08-27 20.400 0 +0
2015-08-28 2015-08-26 20.400 0 +0
2015-08-27 2015-08-25 20.300 0 +0
2015-08-26 2015-08-24 20.700 0 +0
2015-08-25 2015-08-21 24.800 0 +0
2015-08-24 2015-08-20 25.500 0 +0
2015-08-21 2015-08-19 26.500 0 +0
2015-08-20 2015-08-18 25.500 0 +0
2015-08-19 2015-08-17 25.500 0 +0
2015-08-18 2015-08-14 26.500 0 +0
2015-08-17 2015-08-13 25.500 0 +0
2015-08-14 2015-08-12 25.000 0 +0
2015-08-13 2015-08-11 26.000 0 +0
2015-08-12 2015-08-10 26.000 0 +0
2015-08-11 2015-08-07 26.000 0 +0
2015-08-10 2015-08-06 26.000 0 +0
2015-08-07 2015-08-05 27.000 0 +0
2015-08-06 2015-08-04 27.000 0 +0
2015-08-05 2015-08-03 26.500 0 +0
2015-08-04 2015-07-31 26.500 0 +0
2015-08-03 2015-07-30 26.500 0 +0
2015-07-31 2015-07-29 25.000 0 +0
2015-07-30 2015-07-28 25.500 0 +0
2015-07-29 2015-07-27 25.500 0 +0
2015-07-28 2015-07-24 27.500 0 +0
2015-07-27 2015-07-23 29.000 0 +0
2015-07-24 2015-07-22 29.000 0 +0
2015-07-23 2015-07-21 29.500 0 +0
2015-07-22 2015-07-20 29.000 0 +0
2015-07-21 2015-07-17 30.000 0 +0
2015-07-20 2015-07-16 31.500 0 +0
2015-07-17 2015-07-15 32.000 0 +0
2015-07-16 2015-07-14 31.000 0 +0
2015-07-15 2015-07-13 32.000 0 +0
2015-07-14 2015-07-10 30.000 0 +0
2015-07-13 2015-07-09 29.000 0 +0
2015-07-10 2015-07-08 22.500 0 +0
2015-07-09 2015-07-07 25.000 0 +0
2015-07-08 2015-07-06 30.500 0 +0
2015-07-07 2015-07-03 38.000 0 +0
2015-07-06 2015-07-02 39.500 0 +0
2015-07-03 2015-06-30 41.000 0 +0
2015-07-02 2015-06-29 41.000 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 45.500 0 +0
2015-06-26 2015-06-24 44.000 0 +0
2015-06-25 2015-06-23 44.000 0 +0
2015-06-24 2015-06-22 44.000 0 +0
2015-06-23 2015-06-19 44.000 0 +0
2015-06-22 2015-06-18 46.500 0 +0
2015-06-19 2015-06-17 42.500 0 +0
2015-06-18 2015-06-16 42.500 0 +0
2015-06-17 2015-06-15 43.500 0 +0
2015-06-16 2015-06-12 44.500 0 +0
2015-06-15 2015-06-11 42.000 0 +0
2015-06-12 2015-06-10 43.500 0 +0
2015-06-11 2015-06-09 44.000 0 +0
2015-06-10 2015-06-08 48.500 0 +0
2015-06-09 2015-06-05 50.000 0 +0
2015-06-08 2015-06-04 46.500 0 +0
2015-06-05 2015-06-03 49.500 0 +0
2015-06-04 2015-06-02 52.000 0 +0
2015-06-03 2015-06-01 50.000 0 +0
2015-06-02 2015-05-29 46.500 0 +0
2015-06-01 2015-05-28 46.000 0 +0
2015-05-29 2015-05-27 45.000 0 +0
2015-05-28 2015-05-26 36.000 0 +0
2015-05-27 2015-05-22 34.500 0 +0
2015-05-26 2015-05-21 35.500 0 +0
2015-05-22 2015-05-20 34.500 0 +0
2015-05-21 2015-05-19 34.000 0 +0
2015-05-20 2015-05-18 34.000 0 +0
2015-05-19 2015-05-15 35.500 0 +0
2015-05-18 2015-05-14 34.500 0 +0
2015-05-15 2015-05-13 32.500 0 +0
2015-05-14 2015-05-12 31.500 0 +0
2015-05-13 2015-05-11 32.000 0 +0
2015-05-12 2015-05-08 31.500 0 +0
2015-05-11 2015-05-07 31.500 0 +0
2015-05-08 2015-05-06 31.500 0 +0
2015-05-07 2015-05-05 32.500 0 +0
2015-05-06 2015-05-04 34.500 0 +0
2015-05-05 2015-04-30 35.500 0 +0
2015-05-04 2015-04-29 36.500 0 +0
2015-04-30 2015-04-28 37.000 0 +0
2015-04-29 2015-04-27 36.500 0 +0
2015-04-28 2015-04-24 32.000 0 +0
2015-04-27 2015-04-23 33.000 0 +0
2015-04-24 2015-04-22 33.000 0 +0
2015-04-23 2015-04-21 34.000 0 +0
2015-04-22 2015-04-20 31.500 0 +0
2015-04-21 2015-04-17 32.000 0 +0
2015-04-20 2015-04-16 34.000 0 +0
2015-04-17 2015-04-15 35.500 0 +0
2015-04-16 2015-04-14 35.500 0 +0
2015-04-15 2015-04-13 33.500 0 +0
2015-04-14 2015-04-10 31.500 0 +0
2015-04-13 2015-04-09 28.000 0 +0
2015-04-10 2015-04-08 26.500 0 +0
2015-04-09 2015-04-02 27.000 0 +0
2015-04-08 2015-04-01 27.000 0 +0
2015-04-02 2015-03-31 27.500 0 +0
2015-04-01 2015-03-30 27.500 0 +0
2015-03-31 2015-03-27 29.000 0 +0
2015-03-30 2015-03-26 30.000 0 +0
2015-03-27 2015-03-25 29.000 0 +0
2015-03-26 2015-03-24 27.500 0 +0
2015-03-25 2015-03-23 28.500 0 +0
2015-03-24 2015-03-20 28.500 0 +0
2015-03-23 2015-03-19 29.500 0 +0
2015-03-20 2015-03-18 29.500 0 +0
2015-03-19 2015-03-17 29.000 0 +0
2015-03-18 2015-03-16 30.000 0 +0
2015-03-17 2015-03-13 30.000 0 +0
2015-03-16 2015-03-12 29.000 0 +0
2015-03-13 2015-03-11 29.000 0 +0
2015-03-12 2015-03-10 29.500 0 +0
2015-03-11 2015-03-09 30.500 0 +0
2015-03-10 2015-03-06 28.500 0 +0
2015-03-09 2015-03-05 26.500 0 +0
2015-03-06 2015-03-04 24.700 0 +0
2015-03-05 2015-03-03 24.400 0 +0
2015-03-04 2015-03-02 24.500 0 +0
2015-03-03 2015-02-27 25.000 0 +0
2015-03-02 2015-02-26 25.500 0 +0
2015-02-27 2015-02-25 25.500 0 +0
2015-02-26 2015-02-24 25.500 0 +0
2015-02-25 2015-02-23 26.000 0 +0
2015-02-24 2015-02-18 26.000 0 +0
2015-02-23 2015-02-16 25.000 0 +0
2015-02-17 2015-02-13 26.000 0 +0
2015-02-16 2015-02-12 27.500 0 +0
2015-02-13 2015-02-11 25.500 0 +0
2015-02-12 2015-02-10 26.500 0 +0
2015-02-11 2015-02-09 28.000 0 +0
2015-02-10 2015-02-06 29.000 0 +0
2015-02-09 2015-02-05 29.500 0 +0
2015-02-06 2015-02-04 30.000 0 +0
2015-02-05 2015-02-03 30.500 0 +0
2015-02-04 2015-02-02 30.000 0 +0
2015-02-03 2015-01-30 29.500 0 +0
2015-02-02 2015-01-29 29.000 0 +0
2015-01-30 2015-01-28 28.500 0 +0
2015-01-29 2015-01-27 29.000 0 +0
2015-01-28 2015-01-26 29.000 0 +0
2015-01-27 2015-01-23 30.000 0 +0
2015-01-26 2015-01-22 29.000 0 +0
2015-01-23 2015-01-21 30.000 0 +0
2015-01-22 2015-01-20 29.000 0 +0
2015-01-21 2015-01-19 29.000 0 +0
2015-01-20 2015-01-16 30.500 0 +0
2015-01-19 2015-01-15 30.500 0 +0
2015-01-16 2015-01-14 29.500 0 +0
2015-01-15 2015-01-13 30.000 0 +0
2015-01-14 2015-01-12 31.000 0 +0
2015-01-13 2015-01-09 31.500 0 +0
2015-01-12 2015-01-08 31.000 0 +0
2015-01-09 2015-01-07 31.000 0 +0
2015-01-08 2015-01-06 31.500 0 +0
2015-01-07 2015-01-05 33.000 0 +0
2015-01-06 2015-01-02 33.500 0 +0
2015-01-05 2014-12-31 31.500 0 +0
2015-01-02 2014-12-29 32.000 0 +0
2014-12-30 2014-12-24 30.000 0 +0
2014-12-29 2014-12-22 30.500 0 +0
2014-12-23 2014-12-19 31.500 0 +0
2014-12-22 2014-12-18 30.500 0 +0
2014-12-19 2014-12-17 32.000 0 +0
2014-12-18 2014-12-16 32.500 0 +0
2014-12-17 2014-12-15 32.500 0 +0
2014-12-16 2014-12-12 34.000 0 +0
2014-12-15 2014-12-11 34.000 0 +0
2014-12-12 2014-12-10 32.500 0 +0
2014-12-11 2014-12-09 33.000 0 +0
2014-12-10 2014-12-08 30.500 0 +0
2014-12-09 2014-12-05 30.000 0 +0
2014-12-08 2014-12-04 30.500 0 +0
2014-12-05 2014-12-03 30.000 0 +0
2014-12-04 2014-12-02 30.500 0 +0
2014-12-03 2014-12-01 31.000 0 +0
2014-12-02 2014-11-28 30.500 0 +0
2014-12-01 2014-11-27 33.000 0 +0
2014-11-28 2014-11-26 34.500 0 +0
2014-11-27 2014-11-25 35.500 0 +0
2014-11-26 2014-11-24 35.500 0 +0
2014-11-25 2014-11-21 36.500 0 +0
2014-11-24 2014-11-20 36.500 0 +0
2014-11-21 2014-11-19 36.000 0 +0
2014-11-20 2014-11-18 36.000 0 +0
2014-11-19 2014-11-17 33.000 0 +0
2014-11-18 2014-11-14 36.500 0 +0
2014-11-17 2014-11-13 36.000 0 +0
2014-11-14 2014-11-12 40.000 0 +0
2014-11-13 2014-11-11 40.000 0 +0
2014-11-12 2014-11-10 43.000 0 +0
2014-11-11 2014-11-07 43.000 0 +0
2014-11-10 2014-11-06 42.000 0 +0
2014-11-07 2014-11-05 42.000 0 +0
2014-11-06 2014-11-04 41.000 0 +0
2014-11-05 2014-11-03 47.000 0 +0
2014-11-04 2014-10-31 47.000 0 +0
2014-11-03 2014-10-30 47.000 0 +0
2014-10-31 2014-10-29 47.000 0 +0
2014-10-30 2014-10-28 47.000 0 +0
2014-10-29 2014-10-27 46.500 0 +0
2014-10-28 2014-10-24 46.500 0 +0
2014-10-27 2014-10-23 46.500 0 +0
2014-10-24 2014-10-22 46.500 0 +0
2014-10-23 2014-10-21 45.500 0 +0
2014-10-22 2014-10-20 44.500 0 +0
2014-10-21 2014-10-17 44.500 0 +0
2014-10-20 2014-10-16 43.500 0 +0
2014-10-17 2014-10-15 45.000 0 +0
2014-10-16 2014-10-14 45.000 0 +0
2014-10-15 2014-10-13 41.500 0 +0
2014-10-14 2014-10-10 40.000 0 +0
2014-10-13 2014-10-09 40.000 0 +0
2014-10-10 2014-10-08 40.000 0 +0
2014-10-09 2014-10-07 40.500 0 +0
2014-10-08 2014-10-06 41.500 0 +0
2014-10-07 2014-10-03 41.500 0 +0
2014-10-06 2014-09-30 40.500 0 +0
2014-10-03 2014-09-29 41.500 0 +0
2014-09-30 2014-09-26 42.000 0 +0
2014-09-29 2014-09-25 43.000 0 +0
2014-09-26 2014-09-24 42.000 0 +0
2014-09-25 2014-09-23 43.500 0 +0
2014-09-24 2014-09-22 42.500 0 +0
2014-09-23 2014-09-19 44.000 0 +0
2014-09-22 2014-09-18 44.000 0 +0
2014-09-19 2014-09-17 43.500 0 +0
2014-09-18 2014-09-16 45.000 0 +0
2014-09-17 2014-09-15 45.000 0 +0
2014-09-16 2014-09-12 46.500 0 +0
2014-09-15 2014-09-11 45.000 0 +0
2014-09-12 2014-09-10 43.000 0 +0
2014-09-11 2014-09-08 41.000 0 +0
2014-09-10 2014-09-05 42.000 0 +0
2014-09-08 2014-09-04 42.000 0 +0
2014-09-05 2014-09-03 40.500 0 +0
2014-09-04 2014-09-02 41.500 0 +0
2014-09-03 2014-09-01 40.500 0 +0
2014-09-02 2014-08-29 42.000 0 +0
2014-09-01 2014-08-28 42.500 0 +0
2014-08-29 2014-08-27 43.000 0 +0
2014-08-28 2014-08-26 42.000 0 +0
2014-08-27 2014-08-25 42.000 0 +0
2014-08-26 2014-08-22 40.000 0 +0
2014-08-25 2014-08-21 40.500 0 +0
2014-08-22 2014-08-20 40.500 0 +0
2014-08-21 2014-08-19 40.500 0 +0
2014-08-20 2014-08-18 42.000 0 +0
2014-08-19 2014-08-15 41.000 0 +0
2014-08-18 2014-08-14 42.000 0 +0
2014-08-15 2014-08-13 41.500 0 +0
2014-08-14 2014-08-12 40.500 0 +0
2014-08-13 2014-08-11 40.500 0 +0
2014-08-12 2014-08-08 42.000 0 +0
2014-08-11 2014-08-07 44.000 0 +0
2014-08-08 2014-08-06 44.000 0 +0
2014-08-07 2014-08-05 44.000 0 +0
2014-08-06 2014-08-04 43.000 0 +0
2014-08-05 2014-08-01 43.500 0 +0
2014-08-04 2014-07-31 43.500 0 +0
2014-08-01 2014-07-30 43.000 0 +0
2014-07-31 2014-07-29 45.000 0 +0
2014-07-30 2014-07-28 45.000 0 +0
2014-07-29 2014-07-25 44.000 0 +0
2014-07-28 2014-07-24 44.000 0 +0
2014-07-25 2014-07-23 45.500 0 +0
2014-07-24 2014-07-22 45.500 0 +0
2014-07-23 2014-07-21 44.000 0 +0
2014-07-22 2014-07-18 44.500 0 +0
2014-07-21 2014-07-17 45.500 0 +0
2014-07-18 2014-07-16 40.500 0 +0
2014-07-17 2014-07-15 39.000 0 +0
2014-07-16 2014-07-14 37.500 0 +0
2014-07-15 2014-07-11 38.500 0 +0
2014-07-14 2014-07-10 37.000 0 +0
2014-07-11 2014-07-09 35.500 0 +0
2014-07-10 2014-07-08 35.500 0 +0
2014-07-09 2014-07-07 33.000 0 +0
2014-07-08 2014-07-04 32.500 0 +0
2014-07-07 2014-07-03 29.000 0 +0
2014-07-04 2014-07-02 32.000 0 +0
2014-07-03 2014-06-30 30.500 0 +0
2014-07-02 2014-06-27 28.000 0 +0
2014-06-30 2014-06-26 28.000 0 +0
2014-06-27 2014-06-25 28.000 0 +0
2014-06-26 2014-06-24 29.000 0 +0
2014-06-25 2014-06-23 29.500 0 +0
2014-06-24 2014-06-20 29.500 0 +0
2014-06-23 2014-06-19 29.000 0 +0
2014-06-20 2014-06-18 28.500 0 +0
2014-06-19 2014-06-17 28.000 0 +0
2014-06-18 2014-06-16 33.500 0 +0
2014-06-17 2014-06-13 33.000 0 +0
2014-06-16 2014-06-12 30.500 0 +0
2014-06-13 2014-06-11 30.500 0 +0
2014-06-12 2014-06-10 30.500 0 +0
2014-06-11 2014-06-09 30.500 0 +0
2014-06-10 2014-06-06 28.000 0 +0
2014-06-09 2014-06-05 28.000 0 +0
2014-06-06 2014-06-04 27.000 0 +0
2014-06-05 2014-06-03 26.000 0 +0
2014-06-04 2014-05-30 27.000 0 +0
2014-06-03 2014-05-29 26.500 0 +0
2014-05-30 2014-05-28 25.500 0 +0
2014-05-29 2014-05-27 25.000 0 +0
2014-05-28 2014-05-26 24.200 0 +0
2014-05-27 2014-05-23 24.600 0 +0
2014-05-26 2014-05-22 24.900 0 +0
2014-05-23 2014-05-21 33.000 0 +0
2014-05-22 2014-05-20 35.500 0 +0
2014-05-21 2014-05-19 39.500 0 +0
2014-05-20 2014-05-16 40.000 0 +0
2014-05-19 2014-05-15 40.500 0 +0
2014-05-16 2014-05-14 41.000 0 +0
2014-05-15 2014-05-13 41.000 0 +0
2014-05-14 2014-05-12 40.000 0 +0
2014-05-13 2014-05-09 42.000 0 +0
2014-05-12 2014-05-08 43.000 0 +0
2014-05-09 2014-05-07 43.000 0 +0
2014-05-08 2014-05-05 40.000 0 +0
2014-05-07 2014-05-02 43.000 0 +0
2014-05-05 2014-04-30 42.000 0 +0
2014-05-02 2014-04-29 43.000 0 +0
2014-04-30 2014-04-28 41.000 0 +0
2014-04-29 2014-04-25 45.000 0 +0
2014-04-28 2014-04-24 45.500 0 +0
2014-04-25 2014-04-23 45.000 0 +0
2014-04-24 2014-04-22 45.000 0 +0
2014-04-23 2014-04-17 44.500 0 +0
2014-04-22 2014-04-16 44.000 0 +0
2014-04-17 2014-04-15 43.500 0 +0
2014-04-16 2014-04-14 43.000 0 +0
2014-04-15 2014-04-11 42.500 0 +0
2014-04-14 2014-04-10 42.000 0 +0
2014-04-11 2014-04-09 42.000 0 +0
2014-04-10 2014-04-08 40.000 0 +0
2014-04-09 2014-04-07 42.500 0 +0
2014-04-08 2014-04-04 42.500 0 +0
2014-04-07 2014-04-03 42.000 0 +0
2014-04-04 2014-04-02 43.000 0 -600
2014-03-27 2014-03-25 40.500 600 -600 0.00% 24,300
2014-03-26 2014-03-24 43.000 1,200 +1,200 0.01% 51,600
2014-03-18 2014-03-14 46.000 0 -1,300
2014-03-17 2014-03-13 45.500 1,300 +100 0.01% 59,150
2014-03-14 2014-03-12 44.500 1,200 +200 0.01% 53,400
2014-03-13 2014-03-11 46.500 1,000 -200 0.01% 46,500
2014-02-21 2014-02-19 48.500 1,200 +1,200 0.01% 58,200
2014-01-13 2014-01-09 48.000 0 -5,100
2014-01-10 2014-01-08 78.000 5,100 -23,100 0.03% 397,800
2014-01-09 2014-01-07 119.000 28,200 +22,200 0.17% 3,355,800
2014-01-08 2014-01-06 125.000 6,000 +2,000 0.04% 750,000
2014-01-07 2014-01-03 126.000 4,000 -1,500 0.02% 504,000
2014-01-06 2014-01-02 126.000 5,500 +4,000 0.03% 693,000
2014-01-03 2013-12-31 126.000 1,500 +600 0.01% 189,000
2014-01-02 2013-12-27 120.000 900 -100 0.01% 108,000
2013-12-30 2013-12-24 122.000 1,000 -5,000 0.01% 122,000
2013-12-19 2013-12-17 115.000 6,000 +1,000 0.04% 690,000
2013-12-17 2013-12-13 113.000 5,000 -1,000 0.03% 565,000
2013-12-13 2013-12-11 104.000 6,000 -7,000 0.04% 624,000
2013-12-12 2013-12-10 100.000 13,000 +3,000 0.08% 1,300,000
2013-12-11 2013-12-09 99.000 10,000 -8,000 0.06% 990,000
2013-12-10 2013-12-06 98.000 18,000 -4,000 0.11% 1,764,000
2013-12-05 2013-12-03 90.000 22,000 -3,000 0.13% 1,980,000
2013-12-02 2013-11-28 90.000 25,000 -4,000 0.15% 2,250,000
2013-11-29 2013-11-27 88.000 29,000 -9,000 0.17% 2,552,000
2013-11-28 2013-11-26 86.000 38,000 -7,000 0.23% 3,268,000
2013-11-26 2013-11-22 84.000 45,000 -8,000 0.27% 3,780,000
2013-11-25 2013-11-21 84.000 53,000 +1,000 0.32% 4,452,000
2013-11-21 2013-11-19 84.000 52,000 -5,200 0.31% 4,368,000
2013-11-20 2013-11-18 84.000 57,200 +12,200 0.34% 4,804,800
2013-11-18 2013-11-14 84.000 45,000 -12,100 0.27% 3,780,000
2013-11-15 2013-11-13 83.000 57,100 +2,100 0.34% 4,739,300
2013-11-14 2013-11-12 82.000 55,000 -9,000 0.33% 4,510,000
2013-11-13 2013-11-11 79.000 64,000 +12,200 0.38% 5,056,000
2013-11-11 2013-11-07 78.000 51,800 +2,800 0.31% 4,040,400
2013-11-08 2013-11-06 80.000 49,000 +4,000 0.29% 3,920,000
2013-11-07 2013-11-05 80.000 45,000 -4,000 0.27% 3,600,000
2013-11-06 2013-11-04 79.000 49,000 +4,000 0.29% 3,871,000
2013-11-05 2013-11-01 77.000 45,000 -4,000 0.27% 3,465,000
2013-10-30 2013-10-28 81.000 49,000 +8,800 0.29% 3,969,000
2013-10-29 2013-10-25 78.000 40,200 -3,800 0.24% 3,135,600
2013-10-28 2013-10-24 79.000 44,000 -7,000 0.26% 3,476,000
2013-10-22 2013-10-18 76.000 51,000 -2,000 0.30% 3,876,000
2013-10-21 2013-10-17 75.000 53,000 +9,000 0.32% 3,975,000
2013-10-18 2013-10-16 74.000 44,000 +8,000 0.26% 3,256,000
2013-10-17 2013-10-15 73.000 36,000 +36,000 0.21% 2,628,000
2013-10-16 2013-10-11 72.000 0 -38,100
2013-10-15 2013-10-10 71.000 38,100 -17,900 0.23% 2,705,100
2013-10-11 2013-10-09 70.000 56,000 -4,000 0.33% 3,920,000
2013-10-10 2013-10-08 68.000 60,000 -4,000 0.36% 4,080,000
2013-10-09 2013-10-07 69.000 64,000 -5,500 0.38% 4,416,000
2013-10-08 2013-10-04 69.000 69,500 +700 0.41% 4,795,500
2013-10-07 2013-10-03 69.000 68,800 +5,800 0.41% 4,747,200
2013-10-03 2013-09-30 69.000 63,000 +6,500 0.38% 4,347,000
2013-10-02 2013-09-27 69.000 56,500 +500 0.34% 3,898,500
2013-09-27 2013-09-25 69.000 56,000 +8,000 0.33% 3,864,000
2013-09-26 2013-09-24 69.000 48,000 -4,800 0.29% 3,312,000
2013-09-25 2013-09-23 69.000 52,800 +4,800 0.32% 3,643,200
2013-09-24 2013-09-19 69.000 48,000 -4,000 0.29% 3,312,000
2013-09-23 2013-09-18 69.000 52,000 -2,000 0.31% 3,588,000
2013-09-18 2013-09-16 69.000 54,000 +14,000 0.32% 3,726,000
2013-09-17 2013-09-13 66.000 40,000 -9,000 0.24% 2,640,000
2013-09-16 2013-09-12 66.000 49,000 -6,300 0.29% 3,234,000
2013-09-13 2013-09-11 66.000 55,300 +1,300 0.33% 3,649,800
2013-09-12 2013-09-10 67.000 54,000 -5,200 0.32% 3,618,000
2013-09-11 2013-09-09 68.000 59,200 +3,200 0.35% 4,025,600
2013-09-10 2013-09-06 68.000 56,000 +5,000 0.33% 3,808,000
2013-09-06 2013-09-04 70.000 51,000 -3,000 0.30% 3,570,000
2013-09-05 2013-09-03 70.000 54,000 -8,800 0.32% 3,780,000
2013-09-04 2013-09-02 70.000 62,800 +5,800 0.37% 4,396,000
2013-09-02 2013-08-29 70.000 57,000 +5,000 0.34% 3,990,000
2013-08-29 2013-08-27 70.000 52,000 -2,000 0.31% 3,640,000
2013-08-28 2013-08-26 70.000 54,000 +2,500 0.32% 3,780,000
2013-08-27 2013-08-23 70.000 51,500 +5,500 0.31% 3,605,000
2013-08-26 2013-08-22 70.000 46,000 -3,800 0.27% 3,220,000
2013-08-23 2013-08-21 70.000 49,800 -6,200 0.30% 3,486,000
2013-08-21 2013-08-19 70.000 56,000 +9,000 0.33% 3,920,000
2013-08-20 2013-08-16 70.000 47,000 -9,800 0.28% 3,290,000
2013-08-15 2013-08-12 70.000 56,800 +12,800 0.34% 3,976,000
2013-08-13 2013-08-09 70.000 44,000 -3,000 0.26% 3,080,000
2013-08-12 2013-08-08 70.000 47,000 -6,000 0.28% 3,290,000
2013-08-09 2013-08-07 70.000 53,000 -12,000 0.32% 3,710,000
2013-08-08 2013-08-06 70.000 65,000 -7,000 0.39% 4,550,000
2013-07-30 2013-07-26 70.000 72,000 -2,000 0.43% 5,040,000
2013-07-29 2013-07-25 70.000 74,000 +5,000 0.44% 5,180,000
2013-07-26 2013-07-24 70.000 69,000 +500 0.41% 4,830,000
2013-07-25 2013-07-23 72.000 68,500 +1,600 0.41% 4,932,000
2013-07-24 2013-07-22 71.000 66,900 +3,400 0.40% 4,749,900
2013-07-23 2013-07-19 71.000 63,500 -2,000 0.38% 4,508,500
2013-07-19 2013-07-17 70.000 65,500 +1,900 0.39% 4,585,000
2013-07-18 2013-07-16 71.000 63,600 +7,100 0.38% 4,515,600
2013-07-17 2013-07-15 70.000 56,500 -5,000 0.34% 3,955,000
2013-07-15 2013-07-11 71.000 61,500 -2,000 0.37% 4,366,500
2013-07-12 2013-07-10 71.000 63,500 -6,000 0.38% 4,508,500
2013-07-11 2013-07-09 71.000 69,500 +1,000 0.41% 4,934,500
2013-07-10 2013-07-08 72.000 68,500 +500 0.41% 4,932,000
2013-07-08 2013-07-04 74.000 68,000 +6,500 0.41% 5,032,000
2013-07-05 2013-07-03 75.000 61,500 -1,900 0.37% 4,612,500
2013-07-04 2013-07-02 77.000 63,400 +3,000 0.38% 4,881,800
2013-07-03 2013-06-28 78.000 60,400 -6,400 0.36% 4,711,200
2013-07-02 2013-06-27 78.000 66,800 -3,200 0.40% 5,210,400
2013-06-28 2013-06-26 76.000 70,000 +14,200 0.42% 5,320,000
2013-06-27 2013-06-25 73.000 55,800 -3,400 0.33% 4,073,400
2013-06-25 2013-06-21 81.000 59,200 +11,400 0.35% 4,795,200
2013-06-24 2013-06-20 81.000 47,800 -2,000 0.29% 3,871,800
2013-06-21 2013-06-19 81.000 49,800 -4,200 0.30% 4,033,800
2013-06-20 2013-06-18 81.000 54,000 +800 0.32% 4,374,000
2013-06-19 2013-06-17 85.000 53,200 +4,000 0.32% 4,522,000
2013-06-18 2013-06-14 86.000 49,200 -2,600 0.29% 4,231,200
2013-06-17 2013-06-13 85.000 51,800 +3,200 0.31% 4,403,000
2013-06-14 2013-06-11 88.000 48,600 +8,600 0.29% 4,276,800
2013-06-13 2013-06-10 88.000 40,000 -5,000 0.24% 3,520,000
2013-06-11 2013-06-07 85.000 45,000 -2,800 0.27% 3,825,000
2013-06-10 2013-06-06 85.000 47,800 +7,800 0.29% 4,063,000
2013-06-06 2013-06-04 85.000 40,000 -5,000 0.24% 3,400,000
2013-06-05 2013-06-03 85.000 45,000 -7,700 0.27% 3,825,000
2013-06-04 2013-05-31 85.000 52,700 -1,500 0.31% 4,479,500
2013-06-03 2013-05-30 79.000 54,200 +4,700 0.32% 4,281,800
2013-05-31 2013-05-29 79.000 49,500 +7,000 0.30% 3,910,500
2013-05-29 2013-05-27 79.000 42,500 +6,000 0.25% 3,357,500
2013-05-24 2013-05-22 78.000 36,500 +6,000 0.22% 2,847,000
2013-05-23 2013-05-21 79.000 30,500 -500 0.18% 2,409,500
2013-05-21 2013-05-16 74.000 31,000 +1,500 0.19% 2,294,000
2013-05-20 2013-05-15 73.000 29,500 -3,100 0.18% 2,153,500
2013-05-16 2013-05-14 70.000 32,600 -500 0.19% 2,282,000
2013-05-15 2013-05-13 66.000 33,100 +8,300 0.20% 2,184,600
2013-05-14 2013-05-10 68.000 24,800 +4,000 0.15% 1,686,400
2013-05-13 2013-05-09 62.000 20,800 -2,200 0.12% 1,289,600
2013-05-08 2013-05-06 61.000 23,000 -3,000 0.14% 1,403,000
2013-05-07 2013-05-03 60.000 26,000 +500 0.16% 1,560,000
2013-05-06 2013-05-02 60.000 25,500 +500 0.15% 1,530,000
2013-05-03 2013-04-30 61.000 25,000 +6,000 0.15% 1,525,000
2013-04-30 2013-04-26 59.000 19,000 +5,000 0.11% 1,121,000
2013-04-29 2013-04-25 60.000 14,000 +2,000 0.08% 840,000
2013-04-26 2013-04-24 57.000 12,000 -13,000 0.07% 684,000
2013-04-22 2013-04-18 53.000 25,000 -2,000 0.15% 1,325,000
2013-04-18 2013-04-16 55.000 27,000 -3,000 0.16% 1,485,000
2013-04-16 2013-04-12 57.000 30,000 +2,000 0.18% 1,710,000
2013-04-12 2013-04-10 58.000 28,000 +3,000 0.17% 1,624,000
2013-04-10 2013-04-08 56.000 25,000 -2,800 0.15% 1,400,000
2013-04-08 2013-04-03 58.000 27,800 +4,800 0.17% 1,612,400
2013-04-03 2013-03-28 59.000 23,000 -3,000 0.14% 1,357,000
2013-03-27 2013-03-25 57.000 26,000 +3,200 0.16% 1,482,000
2013-03-22 2013-03-20 58.000 22,800 -2,200 0.14% 1,322,400
2013-03-21 2013-03-19 59.000 25,000 -5,000 0.15% 1,475,000
2013-03-19 2013-03-15 59.000 30,000 +3,000 0.18% 1,770,000
2013-03-12 2013-03-08 63.000 27,000 +2,000 0.16% 1,701,000
2013-03-06 2013-03-04 66.000 25,000 -5,200 0.15% 1,650,000
2013-03-04 2013-02-28 66.000 30,200 +8,700 0.18% 1,993,200
2013-02-28 2013-02-26 64.000 21,500 -2,500 0.13% 1,376,000
2013-02-26 2013-02-22 67.000 24,000 -2,000 0.14% 1,608,000
2013-02-22 2013-02-20 67.000 26,000 -2,000 0.16% 1,742,000
2013-02-20 2013-02-18 68.000 28,000 -2,000 0.17% 1,904,000
2013-02-18 2013-02-14 66.000 30,000 +3,800 0.18% 1,980,000
2013-02-15 2013-02-08 60.000 26,200 +3,200 0.16% 1,572,000
2013-02-14 2013-02-07 65.000 23,000 -3,000 0.14% 1,495,000
2013-02-08 2013-02-06 66.000 26,000 +10,000 0.16% 1,716,000
2013-02-07 2013-02-05 66.000 16,000 -2,000 0.10% 1,056,000
2013-02-04 2013-01-31 70.000 18,000 +3,000 0.11% 1,260,000
2013-01-31 2013-01-29 68.000 15,000 +5,000 0.09% 1,020,000
2013-01-29 2013-01-25 68.000 10,000 +10,000 0.06% 680,000
2013-01-23 2013-01-21 68.000 0 -10,000
2013-01-18 2013-01-16 68.000 10,000 +5,000 0.06% 680,000
2013-01-16 2013-01-14 69.000 5,000 +5,000 0.03% 345,000
2013-01-10 2013-01-08 70.000 0 -2,000
2013-01-09 2013-01-07 70.000 2,000 -3,000 0.01% 140,000
2013-01-07 2013-01-03 70.000 5,000 -1,000 0.03% 350,000
2013-01-04 2013-01-02 70.000 6,000 -4,000 0.04% 420,000
2013-01-03 2012-12-31 71.000 10,000 +10,000 0.06% 710,000
2012-12-06 2012-12-04 71.000 0 -3,000
2012-11-23 2012-11-21 71.000 3,000 -2,000 0.02% 213,000
2012-11-19 2012-11-15 74.000 5,000 -2,000 0.03% 370,000
2012-11-07 2012-11-05 70.000 7,000 -1,500 0.04% 490,000
2012-11-06 2012-11-02 70.000 8,500 -1,500 0.05% 595,000
2012-10-25 2012-10-22 72.000 10,000 -1,000 0.06% 720,000
2012-10-17 2012-10-15 74.000 11,000 -800 0.07% 814,000
2012-10-16 2012-10-12 74.000 11,800 -2,000 0.07% 873,200
2012-10-12 2012-10-10 72.000 13,800 -3,200 0.08% 993,600
2012-10-10 2012-10-08 70.000 17,000 +4,000 0.10% 1,190,000
2012-10-04 2012-09-28 70.000 13,000 -2,000 0.08% 910,000
2012-09-25 2012-09-21 72.000 15,000 -2,200 0.09% 1,080,000
2012-09-24 2012-09-20 72.000 17,200 -2,800 0.10% 1,238,400
2012-09-21 2012-09-19 72.000 20,000 +4,300 0.12% 1,440,000
2012-09-20 2012-09-18 70.000 15,700 +3,200 0.09% 1,099,000
2012-09-19 2012-09-17 72.000 12,500 +5,500 0.07% 900,000
2012-09-18 2012-09-14 73.000 7,000 -1,000 0.04% 511,000
2012-09-14 2012-09-12 70.000 8,000 -2,000 0.05% 560,000
2012-09-11 2012-09-07 70.000 10,000 -1,000 0.06% 700,000
2012-09-10 2012-09-06 71.000 11,000 -4,000 0.07% 781,000
2012-09-06 2012-09-04 73.000 15,000 +2,000 0.09% 1,095,000
2012-08-31 2012-08-29 72.000 13,000 +7,000 0.08% 936,000
2012-08-22 2012-08-20 72.000 6,000 -1,500 0.04% 432,000
2012-08-20 2012-08-16 71.000 7,500 +7,500 0.04% 532,500
2012-08-15 2012-08-13 74.000 0 -2,500
2012-08-13 2012-08-09 76.000 2,500 -3,500 0.01% 190,000
2012-08-06 2012-08-02 77.000 6,000 -6,000 0.04% 462,000
2012-08-03 2012-08-01 75.000 12,000 -300 0.07% 900,000
2012-08-02 2012-07-31 74.000 12,300 -200 0.07% 910,200
2012-07-26 2012-07-24 73.000 12,500 -2,000 0.07% 912,500
2012-07-23 2012-07-19 73.000 14,500 -2,300 0.09% 1,058,500
2012-07-19 2012-07-17 73.000 16,800 +5,700 0.10% 1,226,400
2012-07-11 2012-07-09 77.000 11,100 -1,900 0.07% 854,700
2012-07-09 2012-07-05 76.000 13,000 +1,300 0.08% 988,000
2012-07-05 2012-07-03 81.000 11,700 -3,700 0.07% 947,700
2012-07-04 2012-06-29 90.000 15,400 +15,400 0.09% 1,386,000
2012-07-03 2012-06-28 78.000 0 -2,000
2012-06-28 2012-06-26 74.000 2,000 +2,000 0.01% 148,000
2012-06-22 2012-06-20 75.000 0 -7,000
2012-06-21 2012-06-19 75.000 7,000 -24,000 0.04% 525,000
2012-06-20 2012-06-18 75.000 31,000 -2,000 0.19% 2,325,000
2012-06-11 2012-06-07 71.000 33,000 +1,500 0.20% 2,343,000
2012-06-08 2012-06-06 72.000 31,500 +500 0.19% 2,268,000
2012-06-04 2012-05-31 75.000 31,000 -3,700 0.19% 2,325,000
2012-06-01 2012-05-30 73.000 34,700 +3,500 0.21% 2,533,100
2012-05-30 2012-05-28 73.000 31,200 +1,200 0.19% 2,277,600
2012-05-21 2012-05-17 79.000 30,000 -2,100 0.18% 2,370,000
2012-05-15 2012-05-11 75.000 32,100 +1,300 0.19% 2,407,500
2012-05-04 2012-05-02 96.000 30,800 +5,800 0.18% 2,956,800
2012-04-23 2012-04-19 93.000 25,000 -2,000 0.15% 2,325,000
2012-04-20 2012-04-18 90.000 27,000 -2,400 0.16% 2,430,000
2012-04-19 2012-04-17 89.000 29,400 +5,400 0.18% 2,616,600
2012-04-18 2012-04-16 85.000 24,000 +1,000 0.14% 2,040,000
2012-04-17 2012-04-13 98.000 23,000 +3,800 0.14% 2,254,000
2012-04-16 2012-04-12 101.000 19,200 +6,900 0.11% 1,939,200
2012-04-13 2012-04-11 102.000 12,300 -5,200 0.07% 1,254,600
2012-04-12 2012-04-10 102.000 17,500 -4,000 0.10% 1,785,000
2012-04-11 2012-04-05 101.000 21,500 +5,500 0.13% 2,171,500
2012-04-10 2012-04-03 101.000 16,000 +11,000 0.10% 1,616,000
2012-04-05 2012-04-02 101.000 5,000 -11,000 0.03% 505,000
2012-04-03 2012-03-30 101.000 16,000 +6,000 0.10% 1,616,000
2012-04-02 2012-03-29 101.000 10,000 -2,500 0.06% 1,010,000
2012-03-30 2012-03-28 101.000 12,500 -7,000 0.08% 1,262,500
2012-03-29 2012-03-27 103.000 19,500 +1,600 0.12% 2,008,500
2012-03-27 2012-03-23 102.000 17,900 +3,100 0.11% 1,825,800
2012-03-26 2012-03-22 102.000 14,800 +3,300 0.09% 1,509,600
2012-03-23 2012-03-21 106.000 11,500 +8,000 0.07% 1,219,000
2012-03-22 2012-03-20 107.000 3,500 -7,000 0.02% 374,500
2012-03-19 2012-03-15 107.000 10,500 +2,300 0.06% 1,123,500
2012-03-16 2012-03-14 107.000 8,200 -2,000 0.05% 877,400
2012-03-15 2012-03-13 107.000 10,200 -1,300 0.06% 1,091,400
2012-03-14 2012-03-12 107.000 11,500 -2,700 0.07% 1,230,500
2012-03-13 2012-03-09 109.000 14,200 -2,000 0.09% 1,547,800
2012-03-12 2012-03-08 110.000 16,200 -5,000 0.10% 1,782,000
2012-03-09 2012-03-07 109.000 21,200 -3,400 0.13% 2,310,800
2012-03-08 2012-03-06 108.000 24,600 +4,900 0.15% 2,656,800
2012-03-07 2012-03-05 110.000 19,700 -9,000 0.12% 2,167,000
2012-03-06 2012-03-02 105.000 28,700 -6,200 0.17% 3,013,500
2012-03-05 2012-03-01 106.000 34,900 +3,400 0.21% 3,699,400
2012-03-01 2012-02-28 102.000 31,500 +9,000 0.19% 3,213,000
2012-02-29 2012-02-27 102.000 22,500 +8,100 0.14% 2,295,000
2012-02-28 2012-02-24 102.000 14,400 +2,400 0.09% 1,468,800
2012-02-27 2012-02-23 102.000 12,000 +12,000 0.07% 1,224,000
2012-02-23 2012-02-21 107.000 0 -4,500
2012-02-22 2012-02-20 109.000 4,500 +4,500 0.03% 490,500
2012-02-21 2012-02-17 108.000 0 -8,000
2012-02-20 2012-02-16 108.000 8,000 +4,000 0.05% 864,000
2012-02-17 2012-02-15 108.000 4,000 +4,000 0.02% 432,000
2012-02-16 2012-02-14 114.000 0 -12,300
2012-02-15 2012-02-13 113.000 12,300 +4,200 0.07% 1,389,900
2012-02-14 2012-02-10 120.000 8,100 -4,600 0.05% 972,000
2012-02-13 2012-02-09 127.000 12,700 +2,700 0.08% 1,612,900
2012-02-10 2012-02-08 133.000 10,000 -8,000 0.06% 1,330,000
2012-02-09 2012-02-07 132.000 18,000 -4,900 0.11% 2,376,000
2012-02-08 2012-02-06 132.000 22,900 -13,900 0.14% 3,022,800
2012-02-07 2012-02-03 131.000 36,800 +500 0.22% 4,820,800
2012-02-06 2012-02-02 128.000 36,300 +3,800 0.22% 4,646,400
2012-02-03 2012-02-01 123.000 32,500 -9,500 0.20% 3,997,500
2012-02-02 2012-01-31 122.000 42,000 +11,000 0.25% 5,124,000
2012-02-01 2012-01-30 127.000 31,000 -10,800 0.19% 3,937,000
2012-01-31 2012-01-27 119.000 41,800 +1,800 0.25% 4,974,200
2012-01-30 2012-01-26 108.000 40,000 +2,000 0.24% 4,320,000
2012-01-27 2012-01-20 103.000 38,000 -3,000 0.23% 3,914,000
2012-01-20 2012-01-18 103.000 41,000 -4,000 0.25% 4,223,000
2012-01-19 2012-01-17 103.000 45,000 +3,300 0.27% 4,635,000
2012-01-18 2012-01-16 102.000 41,700 +9,700 0.25% 4,253,400
2012-01-17 2012-01-13 105.000 32,000 -11,000 0.19% 3,360,000
2012-01-16 2012-01-12 105.000 43,000 -2,000 0.26% 4,515,000
2012-01-12 2012-01-10 110.000 45,000 +4,100 0.27% 4,950,000
2012-01-10 2012-01-06 110.000 40,900 +15,900 0.25% 4,499,000
2012-01-06 2012-01-04 124.000 25,000 +14,000 0.15% 3,100,000
2012-01-05 2012-01-03 125.000 11,000 -19,000 0.07% 1,375,000
2012-01-04 2011-12-30 126.000 30,000 +5,000 0.18% 3,780,000
2011-12-30 2011-12-28 125.000 25,000 +5,000 0.15% 3,125,000
2011-12-29 2011-12-23 125.000 20,000 -3,000 0.12% 2,500,000
2011-12-28 2011-12-22 125.000 23,000 -4,000 0.14% 2,875,000
2011-12-23 2011-12-21 125.000 27,000 +1,000 0.16% 3,375,000
2011-12-21 2011-12-19 125.000 26,000 +8,000 0.16% 3,250,000
2011-12-20 2011-12-16 140.000 18,000 +4,000 0.11% 2,520,000
2011-12-19 2011-12-15 140.000 14,000 -2,000 0.08% 1,960,000
2011-12-15 2011-12-13 142.000 16,000 -4,000 0.10% 2,272,000
2011-12-14 2011-12-12 142.000 20,000 -1,000 0.12% 2,840,000
2011-12-13 2011-12-09 142.000 21,000 +3,900 0.13% 2,982,000
2011-12-12 2011-12-08 138.000 17,100 -5,000 0.10% 2,359,800
2011-12-09 2011-12-07 142.000 22,100 +6,600 0.13% 3,138,200
2011-12-08 2011-12-06 139.000 15,500 -1,800 0.13% 2,154,500
2011-12-07 2011-12-05 118.000 17,300 -11,200 0.15% 2,041,400
2011-12-06 2011-12-02 107.000 28,500 +8,500 0.24% 3,049,500
2011-12-05 2011-12-01 105.000 20,000 +9,000 0.17% 2,100,000
2011-12-02 2011-11-30 101.000 11,000 -5,000 0.09% 1,111,000
2011-12-01 2011-11-29 101.000 16,000 -2,500 0.13% 1,616,000
2011-11-30 2011-11-28 101.000 18,500 +6,500 0.16% 1,868,500
2011-11-29 2011-11-25 99.000 12,000 +12,000 0.10% 1,188,000
2011-11-28 2011-11-24 103.000 0 -15,500
2011-11-25 2011-11-23 103.000 15,500 -3,000 0.13% 1,596,500
2011-11-24 2011-11-22 108.000 18,500 +8,000 0.16% 1,998,000
2011-11-23 2011-11-21 111.000 10,500 -12,600 0.09% 1,165,500
2011-11-22 2011-11-18 95.000 23,100 -4,900 0.19% 2,194,500
2011-11-18 2011-11-16 95.000 28,000 +7,000 0.24% 2,660,000
2011-11-17 2011-11-15 95.000 21,000 +11,000 0.18% 1,995,000
2011-11-16 2011-11-14 95.000 10,000 +10,000 0.08% 950,000
2011-11-15 2011-11-11 95.000 0 -44,000
2011-11-14 2011-11-10 95.000 44,000 -2,000 0.37% 4,180,000
2011-11-11 2011-11-09 95.000 46,000 +3,000 0.39% 4,370,000
2011-11-10 2011-11-08 95.000 43,000 -2,000 0.36% 4,085,000
2011-11-08 2011-11-04 95.000 45,000 +5,000 0.38% 4,275,000
2011-11-07 2011-11-03 94.000 40,000 -8,000 0.34% 3,760,000
2011-11-03 2011-11-01 98.000 48,000 +1,500 0.40% 4,704,000
2011-11-02 2011-10-31 94.000 46,500 +6,500 0.39% 4,371,000
2011-11-01 2011-10-28 92.000 40,000 +2,800 0.34% 3,680,000
2011-10-31 2011-10-27 90.000 37,200 +1,200 0.31% 3,348,000
2011-10-28 2011-10-26 96.000 36,000 -2,000 0.30% 3,456,000
2011-10-27 2011-10-25 95.000 38,000 +6,000 0.32% 3,610,000
2011-10-26 2011-10-24 95.000 32,000 -3,000 0.27% 3,040,000
2011-10-24 2011-10-20 95.000 35,000 -9,800 0.29% 3,325,000
2011-10-21 2011-10-19 101.000 44,800 -1,000 0.38% 4,524,800
2011-10-20 2011-10-18 97.000 45,800 +6,400 0.38% 4,442,600
2011-10-19 2011-10-17 103.000 39,400 -6,600 0.33% 4,058,200
2011-10-18 2011-10-14 97.000 46,000 -4,000 0.39% 4,462,000
2011-10-17 2011-10-13 75.000 50,000 -6,000 0.42% 3,750,000
2011-10-14 2011-10-12 75.000 56,000 -3,000 0.47% 4,200,000
2011-08-31 2011-08-29 43.500 59,000 +12,000 0.50% 2,566,500
2011-08-25 2011-08-23 38.500 47,000 +4,000 0.39% 1,809,500
2011-08-24 2011-08-22 37.000 43,000 +10,000 0.36% 1,591,000
2011-08-23 2011-08-19 37.000 33,000 +7,000 0.28% 1,221,000
2011-08-22 2011-08-18 36.500 26,000 +3,000 0.22% 949,000
2011-08-19 2011-08-17 37.500 23,000 +8,000 0.19% 862,500
2011-08-04 2011-08-02 34.500 15,000 -2,000 0.13% 517,500
2011-07-25 2011-07-21 33.500 17,000 +9,000 0.14% 569,500
2011-07-14 2011-07-12 21.400 8,000 -7,200 0.08% 171,200
2011-07-13 2011-07-11 21.400 15,200 +2,000 0.15% 325,280
2011-07-07 2011-07-05 21.300 13,200 -5,800 0.13% 281,160
2011-07-06 2011-07-04 21.300 19,000 -6,000 0.19% 404,700
2011-06-28 2011-06-24 22.900 25,000 -17,000 0.25% 572,500
2011-06-27 2011-06-23 23.500 42,000 -3,000 0.42% 987,000
2011-06-23 2011-06-21 24.000 45,000 -6,000 0.45% 1,080,000
2011-06-22 2011-06-20 24.200 51,000 -32,000 0.51% 1,234,200
2011-06-21 2011-06-17 24.200 83,000 -23,000 0.84% 2,008,600
2011-05-18 2011-05-16 32.000 106,000 +10,000 1.07% 3,392,000
2011-05-17 2011-05-13 32.000 96,000 +40,000 0.97% 3,072,000
2011-05-16 2011-05-12 31.000 56,000 +45,400 0.56% 1,736,000
2011-05-13 2011-05-11 30.000 10,600 -800 0.11% 318,000
2011-04-20 2011-04-18 25.500 11,400 +3,000 0.11% 290,700
2011-04-15 2011-04-13 25.500 8,400 -3,000 0.08% 214,200
2011-04-14 2011-04-12 25.500 11,400 +1,400 0.11% 290,700
2011-04-13 2011-04-11 26.000 10,000 -2,000 0.10% 260,000
2011-04-12 2011-04-08 25.500 12,000 +3,000 0.12% 306,000
2011-04-11 2011-04-07 25.500 9,000 +3,000 0.09% 229,500
2011-03-31 2011-03-29 25.500 6,000 -4,500 0.06% 153,000
2011-03-29 2011-03-25 25.500 10,500 +2,000 0.11% 267,750
2011-03-28 2011-03-24 25.000 8,500 -2,000 0.09% 212,500
2011-03-25 2011-03-23 24.100 10,500 +4,000 0.11% 253,050
2011-03-23 2011-03-21 25.000 6,500 -2,000 0.07% 162,500
2011-03-22 2011-03-18 24.100 8,500 -800 0.09% 204,850
2011-03-18 2011-03-16 28.000 9,300 -700 0.09% 260,400
2011-03-17 2011-03-15 27.500 10,000 +2,000 0.10% 275,000
2011-03-15 2011-03-11 27.500 8,000 -3,000 0.08% 220,000
2011-03-14 2011-03-10 27.500 11,000 +5,000 0.11% 302,500
2011-03-10 2011-03-08 25.500 6,000 -5,200 0.06% 153,000
2011-03-07 2011-03-03 29.000 11,200 -800 0.11% 324,800
2011-03-04 2011-03-02 29.000 12,000 +3,000 0.12% 348,000
2011-03-03 2011-03-01 24.500 9,000 +3,000 0.09% 220,500
2011-02-28 2011-02-24 25.500 6,000 -2,000 0.06% 153,000
2011-02-25 2011-02-23 28.500 8,000 -1,700 0.08% 228,000
2011-02-23 2011-02-21 27.500 9,700 +2,200 0.10% 266,750
2011-02-22 2011-02-18 30.500 7,500 -900 0.08% 228,750
2011-02-21 2011-02-17 30.500 8,400 -2,000 0.08% 256,200
2011-02-18 2011-02-16 30.000 10,400 -1,000 0.10% 312,000
2011-02-17 2011-02-15 29.500 11,400 -1,000 0.11% 336,300
2011-02-16 2011-02-14 30.000 12,400 +2,400 0.13% 372,000
2011-02-15 2011-02-11 27.370 10,000 +4,000 0.10% 273,700
2011-02-14 2011-02-10 29.361 6,000 -8,870 0.06% 176,163
2011-02-11 2011-02-09 26.872 14,870 +2,210 0.15% 399,592
2011-02-09 2011-02-07 28.365 12,660 -2,210 0.13% 359,104
2011-02-07 2011-01-31 25.379 14,870 +2,813 0.15% 377,392
2011-02-01 2011-01-28 25.379 12,057 -2,009 0.12% 306,000
2011-01-28 2011-01-26 25.877 14,066 +3,014 0.14% 363,987
2011-01-27 2011-01-25 25.877 11,052 +5,024 0.11% 285,994
2011-01-10 2011-01-06 26.375 6,028 +5,425 0.06% 158,987
2010-12-28 2010-12-22 31.650 603 -5,425 0.01% 19,085
2010-11-19 2010-11-17 29.466 6,028 -40 0.06% 177,620
2010-09-01 2010-08-30 16.117 6,068 0.06% 97,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top