History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.475 | 700 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-10-06 | 2025-10-02 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-10-03 | 2025-09-30 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.480 | 700 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-09-11 | 2025-09-09 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-09-10 | 2025-09-08 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-09-09 | 2025-09-05 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-09-04 | 2025-09-02 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-09-03 | 2025-09-01 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-09-02 | 2025-08-29 | 0.510 | 700 | +0 | 0.00% | 357 |
| 2025-09-01 | 2025-08-28 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-08-29 | 2025-08-27 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-28 | 2025-08-26 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-08-26 | 2025-08-22 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-08-25 | 2025-08-21 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-08-18 | 2025-08-14 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-15 | 2025-08-13 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-14 | 2025-08-12 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-13 | 2025-08-11 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-12 | 2025-08-08 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-08-11 | 2025-08-07 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-08-08 | 2025-08-06 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-06 | 2025-08-04 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-05 | 2025-08-01 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-08-04 | 2025-07-31 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-08-01 | 2025-07-30 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-07-30 | 2025-07-28 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-07-29 | 2025-07-25 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-07-28 | 2025-07-24 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2025-07-25 | 2025-07-23 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-07-22 | 2025-07-18 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.550 | 700 | +0 | 0.00% | 385 |
| 2025-07-16 | 2025-07-14 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-07-14 | 2025-07-10 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2025-07-11 | 2025-07-09 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 0.560 | 700 | +0 | 0.00% | 392 |
| 2025-07-07 | 2025-07-03 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.660 | 700 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2025-06-26 | 2025-06-24 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.950 | 700 | +0 | 0.00% | 665 |
| 2025-06-20 | 2025-06-18 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-17 | 2025-06-13 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-16 | 2025-06-12 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-13 | 2025-06-11 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-12 | 2025-06-10 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-11 | 2025-06-09 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-10 | 2025-06-06 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-09 | 2025-06-05 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-06 | 2025-06-04 | 0.820 | 700 | +0 | 0.00% | 574 |
| 2025-06-05 | 2025-06-03 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-06-02 | 2025-05-29 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-05-30 | 2025-05-28 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-05-13 | 2025-05-09 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-04-30 | 2025-04-28 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-04-29 | 2025-04-25 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-04-17 | 2025-04-15 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2025-04-14 | 2025-04-10 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-04-11 | 2025-04-09 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-04-09 | 2025-04-07 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-04-08 | 2025-04-03 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-04-03 | 2025-04-01 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-04-02 | 2025-03-31 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-03-31 | 2025-03-27 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-03-28 | 2025-03-26 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-03-27 | 2025-03-25 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-03-26 | 2025-03-24 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-03-25 | 2025-03-21 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-03-24 | 2025-03-20 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-03-21 | 2025-03-19 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2025-03-20 | 2025-03-18 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2025-03-19 | 2025-03-17 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-03-14 | 2025-03-12 | 0.570 | 700 | +0 | 0.00% | 399 |
| 2025-03-13 | 2025-03-11 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-03-12 | 2025-03-10 | 0.670 | 700 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-03-10 | 2025-03-06 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2025-03-07 | 2025-03-05 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2025-03-06 | 2025-03-04 | 0.610 | 700 | +0 | 0.00% | 427 |
| 2025-03-05 | 2025-03-03 | 0.610 | 700 | +0 | 0.00% | 427 |
| 2025-03-04 | 2025-02-28 | 0.610 | 700 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2025-02-27 | 2025-02-25 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2025-02-24 | 2025-02-20 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-02-21 | 2025-02-19 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-02-20 | 2025-02-18 | 0.640 | 700 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 0.840 | 700 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.850 | 700 | +0 | 0.00% | 595 |
| 2025-02-17 | 2025-02-13 | 0.460 | 700 | +0 | 0.00% | 322 |
| 2025-02-14 | 2025-02-12 | 0.470 | 700 | +0 | 0.00% | 329 |
| 2025-02-13 | 2025-02-11 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-04 | 2025-01-28 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-02-03 | 2025-01-24 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.580 | 700 | +0 | 0.00% | 406 |
| 2025-01-23 | 2025-01-21 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-21 | 2025-01-17 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-20 | 2025-01-16 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-16 | 2025-01-14 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-15 | 2025-01-13 | 0.620 | 700 | +0 | 0.00% | 434 |
| 2025-01-14 | 2025-01-10 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-13 | 2025-01-09 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-10 | 2025-01-08 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-09 | 2025-01-07 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-08 | 2025-01-06 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-07 | 2025-01-03 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-06 | 2025-01-02 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-03 | 2024-12-31 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2025-01-02 | 2024-12-27 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-30 | 2024-12-24 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-23 | 2024-12-19 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-20 | 2024-12-18 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-19 | 2024-12-17 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-18 | 2024-12-16 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-17 | 2024-12-13 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-16 | 2024-12-12 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-13 | 2024-12-11 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-12 | 2024-12-10 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-11 | 2024-12-09 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-12-10 | 2024-12-06 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.770 | 700 | +0 | 0.00% | 539 |
| 2024-11-29 | 2024-11-27 | 0.760 | 700 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2024-11-27 | 2024-11-25 | 0.880 | 700 | +0 | 0.00% | 616 |
| 2024-11-26 | 2024-11-22 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2024-11-25 | 2024-11-21 | 0.810 | 700 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2024-11-20 | 2024-11-18 | 0.770 | 700 | +0 | 0.00% | 539 |
| 2024-11-19 | 2024-11-15 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2024-11-18 | 2024-11-14 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 1.040 | 700 | +0 | 0.00% | 728 |
| 2024-11-07 | 2024-11-05 | 1.070 | 700 | +0 | 0.00% | 749 |
| 2024-11-06 | 2024-11-04 | 1.060 | 700 | +0 | 0.00% | 742 |
| 2024-11-05 | 2024-11-01 | 1.010 | 700 | +0 | 0.00% | 707 |
| 2024-11-04 | 2024-10-31 | 1.010 | 700 | +0 | 0.00% | 707 |
| 2024-11-01 | 2024-10-30 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2024-10-31 | 2024-10-29 | 1.020 | 700 | +0 | 0.00% | 714 |
| 2024-10-30 | 2024-10-28 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2024-10-29 | 2024-10-25 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2024-10-28 | 2024-10-24 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2024-10-25 | 2024-10-23 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2024-10-24 | 2024-10-22 | 0.870 | 700 | +0 | 0.00% | 609 |
| 2024-10-23 | 2024-10-21 | 0.770 | 700 | +0 | 0.00% | 539 |
| 2024-10-22 | 2024-10-18 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2024-10-21 | 2024-10-17 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2024-10-18 | 2024-10-16 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2024-10-17 | 2024-10-15 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2024-10-16 | 2024-10-14 | 0.790 | 700 | +0 | 0.00% | 553 |
| 2024-10-15 | 2024-10-10 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2024-10-09 | 2024-10-07 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2024-10-07 | 2024-10-03 | 0.680 | 700 | +0 | 0.00% | 476 |
| 2024-10-04 | 2024-10-02 | 0.740 | 700 | +0 | 0.00% | 518 |
| 2024-10-03 | 2024-09-30 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2024-10-02 | 2024-09-27 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-27 | 2024-09-25 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-26 | 2024-09-24 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-25 | 2024-09-23 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-20 | 2024-09-17 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2024-09-19 | 2024-09-16 | 0.495 | 700 | +0 | 0.00% | 346 |
| 2024-09-17 | 2024-09-13 | 0.450 | 700 | +0 | 0.00% | 315 |
| 2024-09-16 | 2024-09-12 | 0.530 | 700 | +0 | 0.00% | 371 |
| 2024-09-13 | 2024-09-11 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.540 | 700 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-28 | 2024-08-26 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.500 | 700 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.520 | 700 | +0 | 0.00% | 364 |
| 2024-08-19 | 2024-08-15 | 0.590 | 700 | +0 | 0.00% | 413 |
| 2024-08-16 | 2024-08-14 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.600 | 700 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.700 | 700 | +0 | 0.00% | 490 |
| 2024-08-13 | 2024-08-09 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-09 | 2024-08-07 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-08 | 2024-08-06 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-02 | 2024-07-31 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-26 | 2024-07-24 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 0.720 | 700 | +0 | 0.00% | 504 |
| 2024-07-18 | 2024-07-16 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 1.080 | 700 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 1.090 | 700 | +0 | 0.00% | 763 |
| 2024-07-05 | 2024-07-03 | 1.100 | 700 | +0 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 1.000 | 700 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2024-07-02 | 2024-06-27 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2024-06-28 | 2024-06-26 | 0.900 | 700 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.800 | 700 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.750 | 700 | +0 | 0.00% | 525 |
| 2024-06-25 | 2024-06-21 | 0.650 | 700 | +0 | 0.00% | 455 |
| 2024-06-24 | 2024-06-20 | 0.940 | 700 | +0 | 0.00% | 658 |
| 2024-06-21 | 2024-06-19 | 0.980 | 700 | +0 | 0.00% | 686 |
| 2024-05-20 | 2024-05-16 | 1.500 | 700 | -2,000 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 1.500 | 2,700 | +2,000 | 0.00% | 4,050 |
| 2024-04-02 | 2024-03-27 | 1.300 | 700 | -1,900 | 0.00% | 910 |
| 2020-10-05 | 2020-09-29 | 1.600 | 2,600 | +200 | 0.01% | 4,160 |
| 2020-07-06 | 2020-07-02 | 2.500 | 2,400 | -300 | 0.01% | 6,000 |
| 2020-05-27 | 2020-05-25 | 1.100 | 2,700 | +300 | 0.01% | 2,970 |
| 2019-07-30 | 2019-07-26 | 4.500 | 2,400 | -300 | 0.01% | 10,800 |
| 2019-07-18 | 2019-07-16 | 3.800 | 2,700 | -1,200 | 0.01% | 10,260 |
| 2019-05-21 | 2019-05-17 | 4.000 | 3,900 | +100 | 0.01% | 15,600 |
| 2019-05-16 | 2019-05-14 | 4.500 | 3,800 | +100 | 0.01% | 17,100 |
| 2019-05-15 | 2019-05-10 | 4.900 | 3,700 | +100 | 0.01% | 18,130 |
| 2019-04-23 | 2019-04-17 | 5.200 | 3,600 | +100 | 0.01% | 18,720 |
| 2019-04-08 | 2019-04-03 | 5.400 | 3,500 | +100 | 0.01% | 18,900 |
| 2018-07-06 | 2018-07-04 | 8.100 | 3,400 | -100 | 0.01% | 27,540 |
| 2018-05-03 | 2018-04-30 | 9.800 | 3,500 | -500 | 0.01% | 34,300 |
| 2018-03-28 | 2018-03-26 | 10.000 | 4,000 | -2,300 | 0.01% | 40,000 |
| 2017-12-14 | 2017-12-12 | 6.200 | 6,300 | -1,000 | 0.02% | 39,060 |
| 2017-12-13 | 2017-12-11 | 6.400 | 7,300 | +1,000 | 0.02% | 46,720 |
| 2017-10-11 | 2017-10-09 | 7.700 | 6,300 | -1,800 | 0.02% | 48,510 |
| 2017-09-12 | 2017-09-08 | 8.300 | 8,100 | +1,800 | 0.02% | 67,230 |
| 2017-06-29 | 2017-06-27 | 9.400 | 6,300 | -300 | 0.02% | 59,220 |
| 2017-06-08 | 2017-06-06 | 10.100 | 6,600 | -1,000 | 0.02% | 66,660 |
| 2017-06-07 | 2017-06-05 | 11.200 | 7,600 | -500 | 0.02% | 85,120 |
| 2017-05-25 | 2017-05-23 | 9.000 | 8,100 | +500 | 0.02% | 72,900 |
| 2017-05-19 | 2017-05-17 | 9.300 | 7,600 | +1,000 | 0.02% | 70,680 |
| 2017-05-11 | 2017-05-09 | 10.200 | 6,600 | -200 | 0.02% | 67,320 |
| 2017-05-09 | 2017-05-05 | 9.900 | 6,800 | +500 | 0.02% | 67,320 |
| 2017-05-05 | 2017-05-02 | 11.000 | 6,300 | +700 | 0.02% | 69,300 |
| 2017-05-04 | 2017-04-28 | 13.600 | 5,600 | -700 | 0.01% | 76,160 |
| 2017-05-02 | 2017-04-27 | 10.500 | 6,300 | -1,300 | 0.02% | 66,150 |
| 2017-04-28 | 2017-04-26 | 8.600 | 7,600 | -500 | 0.02% | 65,360 |
| 2017-03-31 | 2017-03-29 | 7.800 | 8,100 | +1,000 | 0.02% | 63,180 |
| 2017-03-29 | 2017-03-27 | 8.500 | 7,100 | +100 | 0.02% | 60,350 |
| 2017-03-14 | 2017-03-10 | 12.000 | 7,000 | -200 | 0.02% | 84,000 |
| 2017-03-13 | 2017-03-09 | 11.700 | 7,200 | -1,200 | 0.02% | 84,240 |
| 2017-03-10 | 2017-03-08 | 11.600 | 8,400 | +1,000 | 0.02% | 97,440 |
| 2017-03-08 | 2017-03-06 | 11.800 | 7,400 | +400 | 0.02% | 87,320 |
| 2017-02-27 | 2017-02-23 | 12.300 | 7,000 | +200 | 0.02% | 86,100 |
| 2017-02-16 | 2017-02-14 | 12.300 | 6,800 | -1,000 | 0.02% | 83,640 |
| 2017-02-15 | 2017-02-13 | 11.600 | 7,800 | +1,000 | 0.02% | 90,480 |
| 2017-02-07 | 2017-02-03 | 12.500 | 6,800 | +100 | 0.02% | 85,000 |
| 2017-01-03 | 2016-12-29 | 20.600 | 6,700 | +100 | 0.02% | 138,020 |
| 2016-06-23 | 2016-06-21 | 26.000 | 6,600 | -500 | 0.02% | 171,600 |
| 2016-06-22 | 2016-06-20 | 26.000 | 7,100 | +500 | 0.02% | 184,600 |
| 2016-06-17 | 2016-06-15 | 27.500 | 6,600 | -1,000 | 0.02% | 181,500 |
| 2016-02-03 | 2016-02-01 | 25.500 | 7,600 | +1,000 | 0.02% | 193,800 |
| 2015-11-04 | 2015-11-02 | 31.000 | 6,600 | -400 | 0.02% | 204,600 |
| 2015-11-03 | 2015-10-30 | 31.000 | 7,000 | -700 | 0.02% | 217,000 |
| 2015-09-29 | 2015-09-24 | 26.500 | 7,700 | -500 | 0.02% | 204,050 |
| 2015-09-15 | 2015-09-11 | 26.000 | 8,200 | +500 | 0.02% | 213,200 |
| 2015-07-29 | 2015-07-27 | 25.500 | 7,700 | -500 | 0.02% | 196,350 |
| 2015-07-27 | 2015-07-23 | 29.000 | 8,200 | +1,000 | 0.02% | 237,800 |
| 2015-07-16 | 2015-07-14 | 31.000 | 7,200 | -1,000 | 0.02% | 223,200 |
| 2015-07-07 | 2015-07-03 | 38.000 | 8,200 | +1,000 | 0.02% | 311,600 |
| 2015-06-23 | 2015-06-19 | 44.000 | 7,200 | -1,600 | 0.02% | 316,800 |
| 2015-06-18 | 2015-06-16 | 42.500 | 8,800 | -500 | 0.02% | 374,000 |
| 2015-06-15 | 2015-06-11 | 42.000 | 9,300 | -500 | 0.03% | 390,600 |
| 2015-06-09 | 2015-06-05 | 50.000 | 9,800 | +500 | 0.03% | 490,000 |
| 2015-06-05 | 2015-06-03 | 49.500 | 9,300 | -700 | 0.03% | 460,350 |
| 2015-06-04 | 2015-06-02 | 52.000 | 10,000 | +3,100 | 0.03% | 520,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 6,900 | -1,000 | 0.02% | 345,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 7,900 | +500 | 0.02% | 363,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 7,400 | -200 | 0.02% | 333,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 7,600 | -1,000 | 0.02% | 273,600 |
| 2015-05-20 | 2015-05-18 | 34.000 | 8,600 | +1,000 | 0.02% | 292,400 |
| 2015-05-19 | 2015-05-15 | 35.500 | 7,600 | -500 | 0.02% | 269,800 |
| 2015-05-18 | 2015-05-14 | 34.500 | 8,100 | -4,900 | 0.02% | 279,450 |
| 2015-05-14 | 2015-05-12 | 31.500 | 13,000 | +4,000 | 0.04% | 409,500 |
| 2015-05-08 | 2015-05-06 | 31.500 | 9,000 | -100 | 0.02% | 283,500 |
| 2015-05-07 | 2015-05-05 | 32.500 | 9,100 | +1,000 | 0.02% | 295,750 |
| 2015-04-22 | 2015-04-20 | 31.500 | 8,100 | +1,000 | 0.02% | 255,150 |
| 2015-04-20 | 2015-04-16 | 34.000 | 7,100 | +1,600 | 0.02% | 241,400 |
| 2015-04-16 | 2015-04-14 | 35.500 | 5,500 | +1,500 | 0.01% | 195,250 |
| 2015-01-05 | 2014-12-31 | 31.500 | 4,000 | +100 | 0.01% | 126,000 |
| 2015-01-02 | 2014-12-29 | 32.000 | 3,900 | -100 | 0.01% | 124,800 |
| 2014-12-02 | 2014-11-28 | 30.500 | 4,000 | +500 | 0.01% | 122,000 |
| 2014-11-17 | 2014-11-13 | 36.000 | 3,500 | -500 | 0.01% | 126,000 |
| 2014-11-13 | 2014-11-11 | 40.000 | 4,000 | +500 | 0.01% | 160,000 |
| 2014-11-10 | 2014-11-06 | 42.000 | 3,500 | -700 | 0.01% | 147,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 4,200 | -700 | 0.01% | 176,400 |
| 2014-11-06 | 2014-11-04 | 41.000 | 4,900 | +1,400 | 0.01% | 200,900 |
| 2014-10-23 | 2014-10-21 | 45.500 | 3,500 | -600 | 0.01% | 159,250 |
| 2014-10-20 | 2014-10-16 | 43.500 | 4,100 | +100 | 0.01% | 178,350 |
| 2014-10-17 | 2014-10-15 | 45.000 | 4,000 | +500 | 0.01% | 180,000 |
| 2014-10-03 | 2014-09-29 | 41.500 | 3,500 | -600 | 0.01% | 145,250 |
| 2014-09-24 | 2014-09-22 | 42.500 | 4,100 | -900 | 0.01% | 174,250 |
| 2014-09-23 | 2014-09-19 | 44.000 | 5,000 | +500 | 0.01% | 220,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 4,500 | +900 | 0.01% | 198,000 |
| 2014-09-17 | 2014-09-15 | 45.000 | 3,600 | -2,000 | 0.01% | 162,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 5,600 | +2,000 | 0.02% | 260,400 |
| 2014-09-15 | 2014-09-11 | 45.000 | 3,600 | -500 | 0.01% | 162,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 4,100 | +500 | 0.01% | 176,300 |
| 2014-08-15 | 2014-08-13 | 41.500 | 3,600 | -100 | 0.01% | 149,400 |
| 2014-08-14 | 2014-08-12 | 40.500 | 3,700 | -1,000 | 0.01% | 149,850 |
| 2014-08-07 | 2014-08-05 | 44.000 | 4,700 | +300 | 0.02% | 206,800 |
| 2014-07-25 | 2014-07-23 | 45.500 | 4,400 | +700 | 0.02% | 200,200 |
| 2014-07-23 | 2014-07-21 | 44.000 | 3,700 | +300 | 0.01% | 162,800 |
| 2014-07-18 | 2014-07-16 | 40.500 | 3,400 | -100 | 0.01% | 137,700 |
| 2014-07-11 | 2014-07-09 | 35.500 | 3,500 | -100 | 0.02% | 124,250 |
| 2014-07-10 | 2014-07-08 | 35.500 | 3,600 | +100 | 0.02% | 127,800 |
| 2014-06-30 | 2014-06-26 | 28.000 | 3,500 | +100 | 0.02% | 98,000 |
| 2014-06-19 | 2014-06-17 | 28.000 | 3,400 | -700 | 0.02% | 95,200 |
| 2014-06-11 | 2014-06-09 | 30.500 | 4,100 | -1,000 | 0.02% | 125,050 |
| 2014-06-06 | 2014-06-04 | 27.000 | 5,100 | -300 | 0.02% | 137,700 |
| 2014-06-03 | 2014-05-29 | 26.500 | 5,400 | +1,000 | 0.02% | 143,100 |
| 2014-05-30 | 2014-05-28 | 25.500 | 4,400 | -100 | 0.02% | 112,200 |
| 2014-05-29 | 2014-05-27 | 25.000 | 4,500 | +700 | 0.02% | 112,500 |
| 2014-05-26 | 2014-05-22 | 24.900 | 3,800 | -600 | 0.02% | 94,620 |
| 2014-05-22 | 2014-05-20 | 35.500 | 4,400 | +100 | 0.02% | 156,200 |
| 2014-05-14 | 2014-05-12 | 40.000 | 4,300 | +1,000 | 0.02% | 172,000 |
| 2014-04-22 | 2014-04-16 | 44.000 | 3,300 | -1,000 | 0.02% | 145,200 |
| 2014-04-08 | 2014-04-04 | 42.500 | 4,300 | -100 | 0.02% | 182,750 |
| 2014-03-17 | 2014-03-13 | 45.500 | 4,400 | +1,000 | 0.02% | 200,200 |
| 2014-03-11 | 2014-03-07 | 45.500 | 3,400 | +200 | 0.02% | 154,700 |
| 2014-02-20 | 2014-02-18 | 48.500 | 3,200 | +300 | 0.02% | 155,200 |
| 2014-02-18 | 2014-02-14 | 50.000 | 2,900 | -200 | 0.02% | 145,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 3,100 | +200 | 0.02% | 158,100 |
| 2014-01-28 | 2014-01-24 | 55.000 | 2,900 | +100 | 0.02% | 159,500 |
| 2014-01-24 | 2014-01-22 | 51.000 | 2,800 | +100 | 0.02% | 142,800 |
| 2014-01-23 | 2014-01-21 | 48.500 | 2,700 | -1,100 | 0.02% | 130,950 |
| 2014-01-20 | 2014-01-16 | 47.000 | 3,800 | +200 | 0.02% | 178,600 |
| 2014-01-16 | 2014-01-14 | 48.500 | 3,600 | -600 | 0.02% | 174,600 |
| 2014-01-15 | 2014-01-13 | 46.000 | 4,200 | -100 | 0.03% | 193,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 4,300 | +2,800 | 0.03% | 206,400 |
| 2014-01-10 | 2014-01-08 | 78.000 | 1,500 | +500 | 0.01% | 117,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 1,000 | -1,000 | 0.01% | 119,000 |
| 2014-01-07 | 2014-01-03 | 126.000 | 2,000 | +100 | 0.01% | 252,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 1,900 | +600 | 0.01% | 239,400 |
| 2014-01-02 | 2013-12-27 | 120.000 | 1,300 | +100 | 0.01% | 156,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 1,200 | +400 | 0.01% | 141,600 |
| 2013-12-17 | 2013-12-13 | 113.000 | 800 | -200 | 0.00% | 90,400 |
| 2013-12-16 | 2013-12-12 | 111.000 | 1,000 | +500 | 0.01% | 111,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 500 | +200 | 0.00% | 49,500 |
| 2013-11-28 | 2013-11-26 | 86.000 | 300 | -600 | 0.00% | 25,800 |
| 2013-11-20 | 2013-11-18 | 84.000 | 900 | +400 | 0.01% | 75,600 |
| 2013-11-14 | 2013-11-12 | 82.000 | 500 | -400 | 0.00% | 41,000 |
| 2013-11-11 | 2013-11-07 | 78.000 | 900 | +200 | 0.01% | 70,200 |
| 2013-11-08 | 2013-11-06 | 80.000 | 700 | +400 | 0.00% | 56,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 300 | -100 | 0.00% | 24,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 400 | -300 | 0.00% | 31,600 |
| 2013-10-30 | 2013-10-28 | 81.000 | 700 | -100 | 0.00% | 56,700 |
| 2013-10-28 | 2013-10-24 | 79.000 | 800 | -200 | 0.00% | 63,200 |
| 2013-10-24 | 2013-10-22 | 78.000 | 1,000 | +100 | 0.01% | 78,000 |
| 2013-10-23 | 2013-10-21 | 77.000 | 900 | -400 | 0.01% | 69,300 |
| 2013-10-22 | 2013-10-18 | 76.000 | 1,300 | +300 | 0.01% | 98,800 |
| 2013-10-18 | 2013-10-16 | 74.000 | 1,000 | +200 | 0.01% | 74,000 |
| 2013-10-16 | 2013-10-11 | 72.000 | 800 | +400 | 0.00% | 57,600 |
| 2013-07-17 | 2013-07-15 | 70.000 | 400 | +100 | 0.00% | 28,000 |
| 2013-06-28 | 2013-06-26 | 76.000 | 300 | +100 | 0.00% | 22,800 |
| 2012-11-20 | 2012-11-16 | 74.000 | 200 | -300 | 0.00% | 14,800 |
| 2012-11-14 | 2012-11-12 | 72.000 | 500 | +300 | 0.00% | 36,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 200 | -100 | 0.00% | 15,000 |
| 2012-05-17 | 2012-05-15 | 74.000 | 300 | -100 | 0.00% | 22,200 |
| 2012-05-09 | 2012-05-07 | 68.000 | 400 | +100 | 0.00% | 27,200 |
| 2012-02-27 | 2012-02-23 | 102.000 | 300 | -900 | 0.00% | 30,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 1,200 | -800 | 0.01% | 136,800 |
| 2012-02-14 | 2012-02-10 | 120.000 | 2,000 | +800 | 0.01% | 240,000 |
| 2012-02-06 | 2012-02-02 | 128.000 | 1,200 | -100 | 0.01% | 153,600 |
| 2012-02-02 | 2012-01-31 | 122.000 | 1,300 | +200 | 0.01% | 158,600 |
| 2012-02-01 | 2012-01-30 | 127.000 | 1,100 | +1,000 | 0.01% | 139,700 |
| 2012-01-03 | 2011-12-29 | 125.000 | 100 | -100 | 0.00% | 12,500 |
| 2011-12-09 | 2011-12-07 | 142.000 | 200 | -300 | 0.00% | 28,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 500 | +300 | 0.00% | 69,500 |
| 2011-11-24 | 2011-11-22 | 108.000 | 200 | -100 | 0.00% | 21,600 |
| 2011-11-23 | 2011-11-21 | 111.000 | 300 | -2,600 | 0.00% | 33,300 |
| 2011-11-16 | 2011-11-14 | 95.000 | 2,900 | -100 | 0.02% | 275,500 |
| 2011-11-08 | 2011-11-04 | 95.000 | 3,000 | -100 | 0.03% | 285,000 |
| 2011-11-02 | 2011-10-31 | 94.000 | 3,100 | +100 | 0.03% | 291,400 |
| 2011-10-31 | 2011-10-27 | 90.000 | 3,000 | +100 | 0.03% | 270,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 2,900 | +900 | 0.02% | 275,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 2,000 | +100 | 0.02% | 190,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 1,900 | +600 | 0.02% | 191,900 |
| 2011-10-20 | 2011-10-18 | 97.000 | 1,300 | +1,100 | 0.01% | 126,100 |
| 2011-10-19 | 2011-10-17 | 103.000 | 200 | -200 | 0.00% | 20,600 |
| 2011-10-18 | 2011-10-14 | 97.000 | 400 | +300 | 0.00% | 38,800 |
| 2011-10-17 | 2011-10-13 | 75.000 | 100 | -100 | 0.00% | 7,500 |
| 2011-10-14 | 2011-10-12 | 75.000 | 200 | +100 | 0.00% | 15,000 |
| 2011-08-22 | 2011-08-18 | 36.500 | 100 | +100 | 0.00% | 3,650 |
| 2011-07-18 | 2011-07-14 | 23.600 | 0 | -800 | ||
| 2011-06-07 | 2011-06-02 | 25.000 | 800 | -100 | 0.01% | 20,000 |
| 2011-06-03 | 2011-06-01 | 26.000 | 900 | +900 | 0.01% | 23,400 |
| 2011-06-01 | 2011-05-30 | 26.000 | 0 | -100 | ||
| 2011-05-31 | 2011-05-27 | 24.900 | 100 | +100 | 0.00% | 2,490 |
| 2011-05-25 | 2011-05-23 | 25.500 | 0 | -700 | ||
| 2011-05-24 | 2011-05-20 | 26.000 | 700 | +700 | 0.01% | 18,200 |
| 2011-03-04 | 2011-03-02 | 29.000 | 0 | -1,200 | ||
| 2011-02-28 | 2011-02-24 | 25.500 | 1,200 | +800 | 0.01% | 30,600 |
| 2011-02-14 | 2011-02-10 | 29.361 | 400 | -2 | 0.00% | 11,744 |
| 2011-02-09 | 2011-02-07 | 28.365 | 402 | +402 | 0.00% | 11,403 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy