History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 61,100 | +0 | 0.11% | 27,495 |
| 2025-10-13 | 2025-10-09 | 0.450 | 61,100 | +0 | 0.11% | 27,495 |
| 2025-10-10 | 2025-10-08 | 0.475 | 61,100 | +0 | 0.11% | 29,022 |
| 2025-10-09 | 2025-10-06 | 0.450 | 61,100 | +0 | 0.11% | 27,495 |
| 2025-10-08 | 2025-10-03 | 0.465 | 61,100 | +0 | 0.11% | 28,412 |
| 2025-10-06 | 2025-10-02 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-10-03 | 2025-09-30 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-10-02 | 2025-09-29 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-30 | 2025-09-26 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-29 | 2025-09-25 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-26 | 2025-09-24 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-25 | 2025-09-23 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-24 | 2025-09-22 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-23 | 2025-09-19 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-22 | 2025-09-18 | 0.480 | 61,100 | +0 | 0.11% | 29,328 |
| 2025-09-19 | 2025-09-17 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-18 | 2025-09-16 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-17 | 2025-09-15 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-16 | 2025-09-12 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-15 | 2025-09-11 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-12 | 2025-09-10 | 0.530 | 61,100 | +0 | 0.11% | 32,383 |
| 2025-09-11 | 2025-09-09 | 0.570 | 61,100 | +0 | 0.11% | 34,827 |
| 2025-09-10 | 2025-09-08 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-09-09 | 2025-09-05 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-08 | 2025-09-04 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-09-05 | 2025-09-03 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-09-04 | 2025-09-02 | 0.510 | 61,100 | +0 | 0.11% | 31,161 |
| 2025-09-03 | 2025-09-01 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-09-02 | 2025-08-29 | 0.510 | 61,100 | +0 | 0.11% | 31,161 |
| 2025-09-01 | 2025-08-28 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-08-29 | 2025-08-27 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-08-28 | 2025-08-26 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-08-27 | 2025-08-25 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-08-26 | 2025-08-22 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-08-25 | 2025-08-21 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-08-22 | 2025-08-20 | 0.560 | 61,100 | +0 | 0.11% | 34,216 |
| 2025-08-21 | 2025-08-19 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-08-20 | 2025-08-18 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-08-19 | 2025-08-15 | 0.530 | 61,100 | +0 | 0.11% | 32,383 |
| 2025-08-18 | 2025-08-14 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-08-15 | 2025-08-13 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-08-14 | 2025-08-12 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-08-13 | 2025-08-11 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-08-12 | 2025-08-08 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-08-11 | 2025-08-07 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-08-08 | 2025-08-06 | 0.560 | 61,100 | +0 | 0.11% | 34,216 |
| 2025-08-07 | 2025-08-05 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-08-06 | 2025-08-04 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-08-05 | 2025-08-01 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-08-04 | 2025-07-31 | 0.495 | 61,100 | +0 | 0.11% | 30,244 |
| 2025-08-01 | 2025-07-30 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-07-31 | 2025-07-29 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-07-30 | 2025-07-28 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-07-29 | 2025-07-25 | 0.530 | 61,100 | +0 | 0.11% | 32,383 |
| 2025-07-28 | 2025-07-24 | 0.530 | 61,100 | +0 | 0.11% | 32,383 |
| 2025-07-25 | 2025-07-23 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-07-24 | 2025-07-22 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-07-23 | 2025-07-21 | 0.495 | 61,100 | +0 | 0.11% | 30,244 |
| 2025-07-22 | 2025-07-18 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-07-21 | 2025-07-17 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-07-18 | 2025-07-16 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-07-17 | 2025-07-15 | 0.550 | 61,100 | +0 | 0.11% | 33,605 |
| 2025-07-16 | 2025-07-14 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-07-15 | 2025-07-11 | 0.465 | 61,100 | +0 | 0.11% | 28,412 |
| 2025-07-14 | 2025-07-10 | 0.495 | 61,100 | +0 | 0.11% | 30,244 |
| 2025-07-11 | 2025-07-09 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-07-10 | 2025-07-08 | 0.560 | 61,100 | +0 | 0.11% | 34,216 |
| 2025-07-09 | 2025-07-07 | 0.560 | 61,100 | +0 | 0.11% | 34,216 |
| 2025-07-08 | 2025-07-04 | 0.560 | 61,100 | +0 | 0.11% | 34,216 |
| 2025-07-07 | 2025-07-03 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-07-04 | 2025-07-02 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-07-03 | 2025-06-30 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-07-02 | 2025-06-27 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-06-30 | 2025-06-26 | 0.660 | 61,100 | +0 | 0.11% | 40,326 |
| 2025-06-27 | 2025-06-25 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2025-06-26 | 2025-06-24 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-06-25 | 2025-06-23 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-06-24 | 2025-06-20 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-06-23 | 2025-06-19 | 0.950 | 61,100 | +0 | 0.11% | 58,045 |
| 2025-06-20 | 2025-06-18 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-06-19 | 2025-06-17 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-06-18 | 2025-06-16 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-17 | 2025-06-13 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-16 | 2025-06-12 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-13 | 2025-06-11 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-12 | 2025-06-10 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-11 | 2025-06-09 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-10 | 2025-06-06 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-09 | 2025-06-05 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-06 | 2025-06-04 | 0.820 | 61,100 | +0 | 0.11% | 50,102 |
| 2025-06-05 | 2025-06-03 | 0.880 | 61,100 | +0 | 0.11% | 53,768 |
| 2025-06-04 | 2025-06-02 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-06-03 | 2025-05-30 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-06-02 | 2025-05-29 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-05-30 | 2025-05-28 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-05-29 | 2025-05-27 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-05-28 | 2025-05-26 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-05-27 | 2025-05-23 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-05-26 | 2025-05-22 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-23 | 2025-05-21 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-22 | 2025-05-20 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-21 | 2025-05-19 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-20 | 2025-05-16 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-19 | 2025-05-15 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-16 | 2025-05-14 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-15 | 2025-05-13 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-05-14 | 2025-05-12 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-05-13 | 2025-05-09 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-05-12 | 2025-05-08 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-05-09 | 2025-05-07 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-05-08 | 2025-05-06 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-05-07 | 2025-05-02 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-05-06 | 2025-04-30 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-05-02 | 2025-04-29 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-04-30 | 2025-04-28 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-04-29 | 2025-04-25 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-04-28 | 2025-04-24 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-04-25 | 2025-04-23 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-04-24 | 2025-04-22 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-04-23 | 2025-04-17 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-04-22 | 2025-04-16 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-04-17 | 2025-04-15 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-04-16 | 2025-04-14 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-04-15 | 2025-04-11 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2025-04-14 | 2025-04-10 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-04-11 | 2025-04-09 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-04-10 | 2025-04-08 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-04-09 | 2025-04-07 | 0.590 | 61,100 | +0 | 0.11% | 36,049 |
| 2025-04-08 | 2025-04-03 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-04-07 | 2025-04-02 | 0.810 | 61,100 | +0 | 0.11% | 49,491 |
| 2025-04-03 | 2025-04-01 | 0.810 | 61,100 | +0 | 0.11% | 49,491 |
| 2025-04-02 | 2025-03-31 | 0.810 | 61,100 | +0 | 0.11% | 49,491 |
| 2025-04-01 | 2025-03-28 | 0.850 | 61,100 | +0 | 0.11% | 51,935 |
| 2025-03-31 | 2025-03-27 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2025-03-28 | 2025-03-26 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2025-03-27 | 2025-03-25 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-03-26 | 2025-03-24 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-03-25 | 2025-03-21 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-03-24 | 2025-03-20 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-03-21 | 2025-03-19 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2025-03-20 | 2025-03-18 | 0.740 | 61,100 | +0 | 0.11% | 45,214 |
| 2025-03-19 | 2025-03-17 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2025-03-18 | 2025-03-14 | 0.850 | 61,100 | +0 | 0.11% | 51,935 |
| 2025-03-17 | 2025-03-13 | 0.570 | 61,100 | +0 | 0.11% | 34,827 |
| 2025-03-14 | 2025-03-12 | 0.570 | 61,100 | +0 | 0.11% | 34,827 |
| 2025-03-13 | 2025-03-11 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-03-12 | 2025-03-10 | 0.670 | 61,100 | +0 | 0.11% | 40,937 |
| 2025-03-11 | 2025-03-07 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2025-03-10 | 2025-03-06 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2025-03-07 | 2025-03-05 | 0.680 | 61,100 | +0 | 0.11% | 41,548 |
| 2025-03-06 | 2025-03-04 | 0.610 | 61,100 | +0 | 0.11% | 37,271 |
| 2025-03-05 | 2025-03-03 | 0.610 | 61,100 | +0 | 0.11% | 37,271 |
| 2025-03-04 | 2025-02-28 | 0.610 | 61,100 | +0 | 0.11% | 37,271 |
| 2025-03-03 | 2025-02-27 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2025-02-27 | 2025-02-25 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-02-26 | 2025-02-24 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-02-25 | 2025-02-21 | 0.590 | 61,100 | +0 | 0.11% | 36,049 |
| 2025-02-24 | 2025-02-20 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-02-21 | 2025-02-19 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-02-20 | 2025-02-18 | 0.640 | 61,100 | +0 | 0.11% | 39,104 |
| 2025-02-19 | 2025-02-17 | 0.840 | 61,100 | +0 | 0.11% | 51,324 |
| 2025-02-18 | 2025-02-14 | 0.850 | 61,100 | +0 | 0.11% | 51,935 |
| 2025-02-17 | 2025-02-13 | 0.460 | 61,100 | +0 | 0.11% | 28,106 |
| 2025-02-14 | 2025-02-12 | 0.470 | 61,100 | +0 | 0.11% | 28,717 |
| 2025-02-13 | 2025-02-11 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-12 | 2025-02-10 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-11 | 2025-02-07 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-10 | 2025-02-06 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-07 | 2025-02-05 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-06 | 2025-02-04 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-05 | 2025-02-03 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-04 | 2025-01-28 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-02-03 | 2025-01-24 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-01-27 | 2025-01-23 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2025-01-24 | 2025-01-22 | 0.580 | 61,100 | +0 | 0.11% | 35,438 |
| 2025-01-23 | 2025-01-21 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2025-01-22 | 2025-01-20 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-21 | 2025-01-17 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-20 | 2025-01-16 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-17 | 2025-01-15 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-16 | 2025-01-14 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-15 | 2025-01-13 | 0.620 | 61,100 | +0 | 0.11% | 37,882 |
| 2025-01-14 | 2025-01-10 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-13 | 2025-01-09 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-10 | 2025-01-08 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-09 | 2025-01-07 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-08 | 2025-01-06 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-07 | 2025-01-03 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-06 | 2025-01-02 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-03 | 2024-12-31 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2025-01-02 | 2024-12-27 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-30 | 2024-12-24 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-27 | 2024-12-20 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-23 | 2024-12-19 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-20 | 2024-12-18 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-19 | 2024-12-17 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-18 | 2024-12-16 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-17 | 2024-12-13 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-16 | 2024-12-12 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-13 | 2024-12-11 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-12 | 2024-12-10 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-11 | 2024-12-09 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-12-10 | 2024-12-06 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-09 | 2024-12-05 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-06 | 2024-12-04 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-05 | 2024-12-03 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-04 | 2024-12-02 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-03 | 2024-11-29 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-12-02 | 2024-11-28 | 0.770 | 61,100 | +0 | 0.11% | 47,047 |
| 2024-11-29 | 2024-11-27 | 0.760 | 61,100 | +0 | 0.11% | 46,436 |
| 2024-11-28 | 2024-11-26 | 0.880 | 61,100 | +0 | 0.11% | 53,768 |
| 2024-11-27 | 2024-11-25 | 0.880 | 61,100 | +0 | 0.11% | 53,768 |
| 2024-11-26 | 2024-11-22 | 0.810 | 61,100 | +0 | 0.11% | 49,491 |
| 2024-11-25 | 2024-11-21 | 0.810 | 61,100 | +0 | 0.11% | 49,491 |
| 2024-11-22 | 2024-11-20 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-11-21 | 2024-11-19 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2024-11-20 | 2024-11-18 | 0.770 | 61,100 | +0 | 0.11% | 47,047 |
| 2024-11-19 | 2024-11-15 | 1.060 | 61,100 | +0 | 0.11% | 64,766 |
| 2024-11-18 | 2024-11-14 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 61,100 | +0 | 0.11% | 54,990 |
| 2024-11-08 | 2024-11-06 | 1.040 | 61,100 | +0 | 0.11% | 63,544 |
| 2024-11-07 | 2024-11-05 | 1.070 | 61,100 | +0 | 0.11% | 65,377 |
| 2024-11-06 | 2024-11-04 | 1.060 | 61,100 | +0 | 0.11% | 64,766 |
| 2024-11-05 | 2024-11-01 | 1.010 | 61,100 | +0 | 0.11% | 61,711 |
| 2024-11-04 | 2024-10-31 | 1.010 | 61,100 | +0 | 0.11% | 61,711 |
| 2024-11-01 | 2024-10-30 | 1.020 | 61,100 | +0 | 0.11% | 62,322 |
| 2024-10-31 | 2024-10-29 | 1.020 | 61,100 | +0 | 0.11% | 62,322 |
| 2024-10-30 | 2024-10-28 | 0.870 | 61,100 | +0 | 0.11% | 53,157 |
| 2024-10-29 | 2024-10-25 | 0.870 | 61,100 | +0 | 0.11% | 53,157 |
| 2024-10-28 | 2024-10-24 | 0.870 | 61,100 | +0 | 0.11% | 53,157 |
| 2024-10-25 | 2024-10-23 | 0.870 | 61,100 | +0 | 0.11% | 53,157 |
| 2024-10-24 | 2024-10-22 | 0.870 | 61,100 | +0 | 0.11% | 53,157 |
| 2024-10-23 | 2024-10-21 | 0.770 | 61,100 | +0 | 0.11% | 47,047 |
| 2024-10-22 | 2024-10-18 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2024-10-21 | 2024-10-17 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2024-10-18 | 2024-10-16 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2024-10-17 | 2024-10-15 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2024-10-16 | 2024-10-14 | 0.790 | 61,100 | +0 | 0.11% | 48,269 |
| 2024-10-15 | 2024-10-10 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-10-14 | 2024-10-09 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-10-10 | 2024-10-08 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2024-10-09 | 2024-10-07 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2024-10-08 | 2024-10-04 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2024-10-07 | 2024-10-03 | 0.680 | 61,100 | +0 | 0.11% | 41,548 |
| 2024-10-04 | 2024-10-02 | 0.740 | 61,100 | +0 | 0.11% | 45,214 |
| 2024-10-03 | 2024-09-30 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2024-10-02 | 2024-09-27 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-30 | 2024-09-26 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-27 | 2024-09-25 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-26 | 2024-09-24 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-25 | 2024-09-23 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-24 | 2024-09-20 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-23 | 2024-09-19 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-20 | 2024-09-17 | 0.390 | 61,100 | +0 | 0.11% | 23,829 |
| 2024-09-19 | 2024-09-16 | 0.495 | 61,100 | +0 | 0.11% | 30,244 |
| 2024-09-17 | 2024-09-13 | 0.450 | 61,100 | +0 | 0.11% | 27,495 |
| 2024-09-16 | 2024-09-12 | 0.530 | 61,100 | +0 | 0.11% | 32,383 |
| 2024-09-13 | 2024-09-11 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-12 | 2024-09-10 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-11 | 2024-09-09 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-10 | 2024-09-05 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-09 | 2024-09-04 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-05 | 2024-09-03 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-04 | 2024-09-02 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-03 | 2024-08-30 | 0.540 | 61,100 | +0 | 0.11% | 32,994 |
| 2024-09-02 | 2024-08-29 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-30 | 2024-08-28 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-29 | 2024-08-27 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-28 | 2024-08-26 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-27 | 2024-08-23 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-26 | 2024-08-22 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-23 | 2024-08-21 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-22 | 2024-08-20 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-21 | 2024-08-19 | 0.500 | 61,100 | +0 | 0.11% | 30,550 |
| 2024-08-20 | 2024-08-16 | 0.520 | 61,100 | +0 | 0.11% | 31,772 |
| 2024-08-19 | 2024-08-15 | 0.590 | 61,100 | +0 | 0.11% | 36,049 |
| 2024-08-16 | 2024-08-14 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2024-08-15 | 2024-08-13 | 0.600 | 61,100 | +0 | 0.11% | 36,660 |
| 2024-08-14 | 2024-08-12 | 0.700 | 61,100 | +0 | 0.11% | 42,770 |
| 2024-08-13 | 2024-08-09 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-12 | 2024-08-08 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-09 | 2024-08-07 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-08 | 2024-08-06 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-07 | 2024-08-05 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-06 | 2024-08-02 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-05 | 2024-08-01 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-02 | 2024-07-31 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-08-01 | 2024-07-30 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-31 | 2024-07-29 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-30 | 2024-07-26 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-29 | 2024-07-25 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-26 | 2024-07-24 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-25 | 2024-07-23 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-24 | 2024-07-22 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-23 | 2024-07-19 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-22 | 2024-07-18 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-19 | 2024-07-17 | 0.720 | 61,100 | +0 | 0.11% | 43,992 |
| 2024-07-18 | 2024-07-16 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-17 | 2024-07-15 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-16 | 2024-07-12 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-15 | 2024-07-11 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-12 | 2024-07-10 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-11 | 2024-07-09 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-10 | 2024-07-08 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-07-09 | 2024-07-05 | 1.080 | 61,100 | +0 | 0.11% | 65,988 |
| 2024-07-08 | 2024-07-04 | 1.090 | 61,100 | +0 | 0.11% | 66,599 |
| 2024-07-05 | 2024-07-03 | 1.100 | 61,100 | +0 | 0.11% | 67,210 |
| 2024-07-04 | 2024-07-02 | 1.000 | 61,100 | +0 | 0.11% | 61,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 61,100 | +0 | 0.11% | 59,878 |
| 2024-07-02 | 2024-06-27 | 0.980 | 61,100 | +0 | 0.11% | 59,878 |
| 2024-06-28 | 2024-06-26 | 0.900 | 61,100 | +0 | 0.11% | 54,990 |
| 2024-06-27 | 2024-06-25 | 0.800 | 61,100 | +0 | 0.11% | 48,880 |
| 2024-06-26 | 2024-06-24 | 0.750 | 61,100 | +0 | 0.11% | 45,825 |
| 2024-06-25 | 2024-06-21 | 0.650 | 61,100 | +0 | 0.11% | 39,715 |
| 2024-06-24 | 2024-06-20 | 0.940 | 61,100 | +0 | 0.11% | 57,434 |
| 2024-06-21 | 2024-06-19 | 0.980 | 61,100 | +0 | 0.11% | 59,878 |
| 2020-07-31 | 2020-07-29 | 1.700 | 61,100 | -300 | 0.15% | 103,870 |
| 2018-02-20 | 2018-02-13 | 5.000 | 61,400 | -1,100 | 0.15% | 307,000 |
| 2018-01-26 | 2018-01-24 | 5.600 | 62,500 | -23,300 | 0.15% | 350,000 |
| 2018-01-25 | 2018-01-23 | 5.900 | 85,800 | +23,300 | 0.21% | 506,220 |
| 2017-10-31 | 2017-10-27 | 7.600 | 62,500 | -1,000 | 0.15% | 475,000 |
| 2017-06-13 | 2017-06-09 | 9.800 | 63,500 | -8,700 | 0.16% | 622,300 |
| 2017-06-08 | 2017-06-06 | 10.100 | 72,200 | +8,700 | 0.18% | 729,220 |
| 2017-04-06 | 2017-04-03 | 7.300 | 63,500 | -138,600 | 0.16% | 463,550 |
| 2017-04-05 | 2017-03-31 | 7.800 | 202,100 | -44,600 | 0.50% | 1,576,380 |
| 2017-04-03 | 2017-03-30 | 7.600 | 246,700 | -15,600 | 0.61% | 1,874,920 |
| 2017-03-31 | 2017-03-29 | 7.800 | 262,300 | -55,000 | 0.65% | 2,045,940 |
| 2017-03-30 | 2017-03-28 | 7.900 | 317,300 | -79,000 | 0.78% | 2,506,670 |
| 2017-03-29 | 2017-03-27 | 8.500 | 396,300 | -100 | 0.98% | 3,368,550 |
| 2017-03-28 | 2017-03-24 | 10.100 | 396,400 | -11,700 | 0.98% | 4,003,640 |
| 2017-01-04 | 2016-12-30 | 16.900 | 408,100 | +6,000 | 1.01% | 6,896,890 |
| 2016-12-02 | 2016-11-30 | 24.000 | 402,100 | +5,000 | 0.99% | 9,650,400 |
| 2016-11-01 | 2016-10-28 | 23.600 | 397,100 | -5,600 | 0.98% | 9,371,560 |
| 2016-10-31 | 2016-10-27 | 24.600 | 402,700 | -65,800 | 0.99% | 9,906,420 |
| 2016-10-28 | 2016-10-26 | 24.800 | 468,500 | -12,000 | 1.16% | 11,618,800 |
| 2016-10-24 | 2016-10-19 | 23.800 | 480,500 | -600 | 1.18% | 11,435,900 |
| 2016-10-03 | 2016-09-29 | 24.000 | 481,100 | -21,900 | 1.19% | 11,546,400 |
| 2016-09-30 | 2016-09-28 | 24.000 | 503,000 | -2,000 | 1.24% | 12,072,000 |
| 2016-09-27 | 2016-09-23 | 23.500 | 505,000 | -30,100 | 1.25% | 11,867,500 |
| 2016-09-05 | 2016-09-01 | 23.900 | 535,100 | -2,000 | 1.32% | 12,788,890 |
| 2016-09-01 | 2016-08-30 | 24.200 | 537,100 | -9,000 | 1.32% | 12,997,820 |
| 2016-08-31 | 2016-08-29 | 24.200 | 546,100 | -2,000 | 1.35% | 13,215,620 |
| 2016-08-12 | 2016-08-10 | 24.400 | 548,100 | +4,000 | 1.35% | 13,373,640 |
| 2016-07-06 | 2016-07-04 | 26.000 | 544,100 | -2,100 | 1.34% | 14,146,600 |
| 2016-06-27 | 2016-06-23 | 25.500 | 546,200 | -500 | 1.35% | 13,928,100 |
| 2016-06-24 | 2016-06-22 | 27.000 | 546,700 | +500 | 1.35% | 14,760,900 |
| 2016-06-22 | 2016-06-20 | 26.000 | 546,200 | -1,200 | 1.35% | 14,201,200 |
| 2016-06-20 | 2016-06-16 | 26.000 | 547,400 | -8,200 | 1.35% | 14,232,400 |
| 2016-06-17 | 2016-06-15 | 27.500 | 555,600 | -14,600 | 1.37% | 15,279,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 570,200 | -562,000 | 1.41% | 15,965,600 |
| 2016-01-29 | 2016-01-27 | 23.700 | 1,132,200 | -300 | 2.79% | 26,833,140 |
| 2016-01-28 | 2016-01-26 | 23.600 | 1,132,500 | +300 | 2.79% | 26,727,000 |
| 2016-01-26 | 2016-01-22 | 23.500 | 1,132,200 | -15,000 | 2.79% | 26,606,700 |
| 2016-01-25 | 2016-01-21 | 23.400 | 1,147,200 | -15,000 | 2.83% | 26,844,480 |
| 2015-12-28 | 2015-12-22 | 23.500 | 1,162,200 | -400 | 2.87% | 27,311,700 |
| 2015-12-22 | 2015-12-18 | 23.600 | 1,162,600 | +400 | 2.87% | 27,437,360 |
| 2015-12-16 | 2015-12-14 | 24.100 | 1,162,200 | -400 | 2.87% | 28,009,020 |
| 2015-12-10 | 2015-12-08 | 24.100 | 1,162,600 | +400 | 2.87% | 28,018,660 |
| 2015-12-04 | 2015-12-02 | 26.500 | 1,162,200 | -10,100 | 2.87% | 30,798,300 |
| 2015-11-26 | 2015-11-24 | 27.000 | 1,172,300 | +5,000 | 2.89% | 31,652,100 |
| 2015-11-24 | 2015-11-20 | 28.000 | 1,167,300 | +5,000 | 2.88% | 32,684,400 |
| 2015-11-20 | 2015-11-18 | 28.500 | 1,162,300 | +15,000 | 2.87% | 33,125,550 |
| 2015-11-17 | 2015-11-13 | 29.000 | 1,147,300 | +5,000 | 2.83% | 33,271,700 |
| 2015-11-05 | 2015-11-03 | 29.000 | 1,142,300 | +100 | 2.82% | 33,126,700 |
| 2015-11-04 | 2015-11-02 | 31.000 | 1,142,200 | +400 | 2.82% | 35,408,200 |
| 2015-11-03 | 2015-10-30 | 31.000 | 1,141,800 | -4,000 | 2.82% | 35,395,800 |
| 2015-10-23 | 2015-10-20 | 29.000 | 1,145,800 | -400 | 2.83% | 33,228,200 |
| 2015-10-22 | 2015-10-19 | 23.400 | 1,146,200 | +8,000 | 2.83% | 26,821,080 |
| 2015-10-20 | 2015-10-16 | 24.000 | 1,138,200 | +3,500 | 2.81% | 27,316,800 |
| 2015-10-19 | 2015-10-15 | 24.300 | 1,134,700 | +12,900 | 2.80% | 27,573,210 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,121,800 | +10,000 | 2.77% | 26,923,200 |
| 2015-10-14 | 2015-10-12 | 24.500 | 1,111,800 | +5,000 | 2.74% | 27,239,100 |
| 2015-10-13 | 2015-10-09 | 24.100 | 1,106,800 | +9,000 | 2.73% | 26,673,880 |
| 2015-10-12 | 2015-10-08 | 25.000 | 1,097,800 | +5,000 | 2.71% | 27,445,000 |
| 2015-10-09 | 2015-10-07 | 24.900 | 1,092,800 | +5,000 | 2.69% | 27,210,720 |
| 2015-10-08 | 2015-10-06 | 24.900 | 1,087,800 | +9,600 | 2.68% | 27,086,220 |
| 2015-10-07 | 2015-10-05 | 24.700 | 1,078,200 | +3,000 | 2.66% | 26,631,540 |
| 2015-10-02 | 2015-09-29 | 24.500 | 1,075,200 | +1,800 | 2.65% | 26,342,400 |
| 2015-09-30 | 2015-09-25 | 25.500 | 1,073,400 | +2,500 | 2.65% | 27,371,700 |
| 2015-08-26 | 2015-08-24 | 20.700 | 1,070,900 | +1,001,800 | 2.64% | 22,167,630 |
| 2015-08-07 | 2015-08-05 | 27.000 | 69,100 | +4,100 | 0.17% | 1,865,700 |
| 2015-07-10 | 2015-07-08 | 22.500 | 65,000 | -22,500 | 0.18% | 1,462,500 |
| 2015-07-09 | 2015-07-07 | 25.000 | 87,500 | -2,500 | 0.24% | 2,187,500 |
| 2015-07-08 | 2015-07-06 | 30.500 | 90,000 | +2,300 | 0.24% | 2,745,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 87,700 | -10,500 | 0.24% | 3,464,150 |
| 2015-07-03 | 2015-06-30 | 41.000 | 98,200 | -600 | 0.27% | 4,026,200 |
| 2015-07-02 | 2015-06-29 | 41.000 | 98,800 | -300 | 0.27% | 4,050,800 |
| 2015-06-26 | 2015-06-24 | 44.000 | 99,100 | -15,000 | 0.27% | 4,360,400 |
| 2015-06-24 | 2015-06-22 | 44.000 | 114,100 | +500 | 0.31% | 5,020,400 |
| 2015-06-23 | 2015-06-19 | 44.000 | 113,600 | -2,000 | 0.31% | 4,998,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 115,600 | -1,100 | 0.31% | 5,375,400 |
| 2015-06-18 | 2015-06-16 | 42.500 | 116,700 | +10,000 | 0.32% | 4,959,750 |
| 2015-06-17 | 2015-06-15 | 43.500 | 106,700 | +11,000 | 0.29% | 4,641,450 |
| 2015-06-16 | 2015-06-12 | 44.500 | 95,700 | -500 | 0.26% | 4,258,650 |
| 2015-06-11 | 2015-06-09 | 44.000 | 96,200 | +15,000 | 0.26% | 4,232,800 |
| 2015-06-10 | 2015-06-08 | 48.500 | 81,200 | +1,000 | 0.22% | 3,938,200 |
| 2015-06-09 | 2015-06-05 | 50.000 | 80,200 | +9,900 | 0.22% | 4,010,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 70,300 | -104,000 | 0.19% | 3,268,950 |
| 2015-06-05 | 2015-06-03 | 49.500 | 174,300 | -49,300 | 0.47% | 8,627,850 |
| 2015-06-04 | 2015-06-02 | 52.000 | 223,600 | -33,000 | 0.61% | 11,627,200 |
| 2015-06-03 | 2015-06-01 | 50.000 | 256,600 | -165,200 | 0.69% | 12,830,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 421,800 | +19,900 | 1.14% | 19,613,700 |
| 2015-06-01 | 2015-05-28 | 46.000 | 401,900 | -1,900 | 1.09% | 18,487,400 |
| 2015-05-29 | 2015-05-27 | 45.000 | 403,800 | -110,700 | 1.09% | 18,171,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 514,500 | -9,600 | 1.39% | 18,522,000 |
| 2015-05-19 | 2015-05-15 | 35.500 | 524,100 | -3,000 | 1.42% | 18,605,550 |
| 2015-05-04 | 2015-04-29 | 36.500 | 527,100 | +1,500 | 1.43% | 19,239,150 |
| 2015-04-29 | 2015-04-27 | 36.500 | 525,600 | -8,000 | 1.42% | 19,184,400 |
| 2015-04-27 | 2015-04-23 | 33.000 | 533,600 | +1,400 | 1.44% | 17,608,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 532,200 | -5,000 | 1.44% | 18,094,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 537,200 | -28,100 | 1.45% | 19,070,600 |
| 2015-04-16 | 2015-04-14 | 35.500 | 565,300 | -58,900 | 1.53% | 20,068,150 |
| 2015-04-15 | 2015-04-13 | 33.500 | 624,200 | -1,500 | 1.69% | 20,910,700 |
| 2015-04-14 | 2015-04-10 | 31.500 | 625,700 | +4,500 | 1.69% | 19,709,550 |
| 2015-04-10 | 2015-04-08 | 26.500 | 621,200 | -5,600 | 1.68% | 16,461,800 |
| 2015-03-26 | 2015-03-24 | 27.500 | 626,800 | +609,400 | 1.70% | 17,237,000 |
| 2015-03-10 | 2015-03-06 | 28.500 | 17,400 | -1,400 | 0.05% | 495,900 |
| 2015-02-10 | 2015-02-06 | 29.000 | 18,800 | +1,400 | 0.05% | 545,200 |
| 2015-02-04 | 2015-02-02 | 30.000 | 17,400 | +500 | 0.05% | 522,000 |
| 2015-02-03 | 2015-01-30 | 29.500 | 16,900 | -500 | 0.05% | 498,550 |
| 2015-01-05 | 2014-12-31 | 31.500 | 17,400 | -200 | 0.05% | 548,100 |
| 2014-12-11 | 2014-12-09 | 33.000 | 17,600 | -3,000 | 0.05% | 580,800 |
| 2014-12-02 | 2014-11-28 | 30.500 | 20,600 | +1,000 | 0.06% | 628,300 |
| 2014-12-01 | 2014-11-27 | 33.000 | 19,600 | +2,000 | 0.05% | 646,800 |
| 2014-11-20 | 2014-11-18 | 36.000 | 17,600 | -100 | 0.05% | 633,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 17,700 | +100 | 0.05% | 584,100 |
| 2014-11-17 | 2014-11-13 | 36.000 | 17,600 | +3,400 | 0.05% | 633,600 |
| 2014-11-13 | 2014-11-11 | 40.000 | 14,200 | +11,600 | 0.04% | 568,000 |
| 2014-11-07 | 2014-11-05 | 42.000 | 2,600 | -300 | 0.01% | 109,200 |
| 2014-11-06 | 2014-11-04 | 41.000 | 2,900 | +300 | 0.01% | 118,900 |
| 2014-10-06 | 2014-09-30 | 40.500 | 2,600 | -2,300 | 0.01% | 105,300 |
| 2014-09-29 | 2014-09-25 | 43.000 | 4,900 | -6,300 | 0.01% | 210,700 |
| 2014-09-26 | 2014-09-24 | 42.000 | 11,200 | +300 | 0.03% | 470,400 |
| 2014-09-25 | 2014-09-23 | 43.500 | 10,900 | -200 | 0.03% | 474,150 |
| 2014-09-23 | 2014-09-19 | 44.000 | 11,100 | +8,500 | 0.03% | 488,400 |
| 2014-09-16 | 2014-09-12 | 46.500 | 2,600 | +300 | 0.01% | 120,900 |
| 2014-07-22 | 2014-07-18 | 44.500 | 2,300 | -1,000 | 0.01% | 102,350 |
| 2014-07-21 | 2014-07-17 | 45.500 | 3,300 | +1,000 | 0.01% | 150,150 |
| 2014-07-15 | 2014-07-11 | 38.500 | 2,300 | -500 | 0.01% | 88,550 |
| 2014-07-11 | 2014-07-09 | 35.500 | 2,800 | -500 | 0.01% | 99,400 |
| 2014-07-07 | 2014-07-03 | 29.000 | 3,300 | -100 | 0.01% | 95,700 |
| 2014-07-04 | 2014-07-02 | 32.000 | 3,400 | +100 | 0.02% | 108,800 |
| 2014-06-30 | 2014-06-26 | 28.000 | 3,300 | -500 | 0.01% | 92,400 |
| 2014-06-24 | 2014-06-20 | 29.500 | 3,800 | +400 | 0.02% | 112,100 |
| 2014-06-23 | 2014-06-19 | 29.000 | 3,400 | +100 | 0.02% | 98,600 |
| 2014-06-17 | 2014-06-13 | 33.000 | 3,300 | +1,000 | 0.01% | 108,900 |
| 2014-06-16 | 2014-06-12 | 30.500 | 2,300 | -1,800 | 0.01% | 70,150 |
| 2014-06-13 | 2014-06-11 | 30.500 | 4,100 | -400 | 0.02% | 125,050 |
| 2014-06-11 | 2014-06-09 | 30.500 | 4,500 | +400 | 0.02% | 137,250 |
| 2014-06-09 | 2014-06-05 | 28.000 | 4,100 | -1,000 | 0.02% | 114,800 |
| 2014-06-06 | 2014-06-04 | 27.000 | 5,100 | -4,000 | 0.02% | 137,700 |
| 2014-05-28 | 2014-05-26 | 24.200 | 9,100 | -1,800 | 0.04% | 220,220 |
| 2014-05-26 | 2014-05-22 | 24.900 | 10,900 | +6,800 | 0.05% | 271,410 |
| 2014-04-30 | 2014-04-28 | 41.000 | 4,100 | -3,000 | 0.02% | 168,100 |
| 2014-04-22 | 2014-04-16 | 44.000 | 7,100 | -1,100 | 0.04% | 312,400 |
| 2014-04-17 | 2014-04-15 | 43.500 | 8,200 | -300 | 0.04% | 356,700 |
| 2014-04-16 | 2014-04-14 | 43.000 | 8,500 | -500 | 0.04% | 365,500 |
| 2014-03-31 | 2014-03-27 | 38.500 | 9,000 | -300 | 0.05% | 346,500 |
| 2014-03-14 | 2014-03-12 | 44.500 | 9,300 | -1,100 | 0.05% | 413,850 |
| 2014-03-12 | 2014-03-10 | 44.000 | 10,400 | -100 | 0.06% | 457,600 |
| 2014-03-10 | 2014-03-06 | 46.000 | 10,500 | +300 | 0.06% | 483,000 |
| 2014-03-07 | 2014-03-05 | 45.500 | 10,200 | +300 | 0.05% | 464,100 |
| 2014-02-25 | 2014-02-21 | 46.500 | 9,900 | +2,100 | 0.05% | 460,350 |
| 2014-02-20 | 2014-02-18 | 48.500 | 7,800 | -1,000 | 0.04% | 378,300 |
| 2014-02-17 | 2014-02-13 | 51.000 | 8,800 | +1,400 | 0.05% | 448,800 |
| 2014-02-13 | 2014-02-11 | 53.000 | 7,400 | -500 | 0.04% | 392,200 |
| 2014-02-12 | 2014-02-10 | 54.000 | 7,900 | -500 | 0.04% | 426,600 |
| 2014-02-10 | 2014-02-06 | 49.500 | 8,400 | -300 | 0.04% | 415,800 |
| 2014-01-27 | 2014-01-23 | 57.000 | 8,700 | +500 | 0.05% | 495,900 |
| 2014-01-24 | 2014-01-22 | 51.000 | 8,200 | +1,000 | 0.05% | 418,200 |
| 2014-01-16 | 2014-01-14 | 48.500 | 7,200 | -2,000 | 0.04% | 349,200 |
| 2014-01-15 | 2014-01-13 | 46.000 | 9,200 | -1,000 | 0.05% | 423,200 |
| 2014-01-14 | 2014-01-10 | 51.000 | 10,200 | +2,700 | 0.06% | 520,200 |
| 2014-01-13 | 2014-01-09 | 48.000 | 7,500 | +4,000 | 0.04% | 360,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 3,500 | +1,100 | 0.02% | 273,000 |
| 2014-01-09 | 2014-01-07 | 119.000 | 2,400 | -100 | 0.01% | 285,600 |
| 2014-01-07 | 2014-01-03 | 126.000 | 2,500 | -1,000 | 0.01% | 315,000 |
| 2014-01-06 | 2014-01-02 | 126.000 | 3,500 | +400 | 0.02% | 441,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 3,100 | +1,400 | 0.02% | 390,600 |
| 2013-12-30 | 2013-12-24 | 122.000 | 1,700 | -600 | 0.01% | 207,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 2,300 | +400 | 0.01% | 276,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 1,900 | -500 | 0.01% | 224,200 |
| 2013-12-20 | 2013-12-18 | 118.000 | 2,400 | -600 | 0.01% | 283,200 |
| 2013-12-19 | 2013-12-17 | 115.000 | 3,000 | +400 | 0.02% | 345,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 2,600 | -100 | 0.02% | 299,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 2,700 | +1,000 | 0.02% | 305,100 |
| 2013-12-16 | 2013-12-12 | 111.000 | 1,700 | -1,400 | 0.01% | 188,700 |
| 2013-12-13 | 2013-12-11 | 104.000 | 3,100 | -800 | 0.02% | 322,400 |
| 2013-12-12 | 2013-12-10 | 100.000 | 3,900 | +200 | 0.02% | 390,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 3,700 | +600 | 0.02% | 366,300 |
| 2013-12-10 | 2013-12-06 | 98.000 | 3,100 | +1,900 | 0.02% | 303,800 |
| 2013-12-09 | 2013-12-05 | 91.000 | 1,200 | -300 | 0.01% | 109,200 |
| 2013-12-06 | 2013-12-04 | 91.000 | 1,500 | -900 | 0.01% | 136,500 |
| 2013-12-04 | 2013-12-02 | 90.000 | 2,400 | -1,800 | 0.01% | 216,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 4,200 | -400 | 0.03% | 378,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 4,600 | +2,100 | 0.03% | 414,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 2,500 | +600 | 0.01% | 220,000 |
| 2013-11-28 | 2013-11-26 | 86.000 | 1,900 | +1,400 | 0.01% | 163,400 |
| 2013-11-27 | 2013-11-25 | 84.000 | 500 | -4,000 | 0.00% | 42,000 |
| 2013-11-26 | 2013-11-22 | 84.000 | 4,500 | +700 | 0.03% | 378,000 |
| 2013-11-25 | 2013-11-21 | 84.000 | 3,800 | +3,300 | 0.02% | 319,200 |
| 2013-11-21 | 2013-11-19 | 84.000 | 500 | -5,700 | 0.00% | 42,000 |
| 2013-11-20 | 2013-11-18 | 84.000 | 6,200 | +2,300 | 0.04% | 520,800 |
| 2013-11-19 | 2013-11-15 | 84.000 | 3,900 | -2,300 | 0.02% | 327,600 |
| 2013-11-18 | 2013-11-14 | 84.000 | 6,200 | +2,500 | 0.04% | 520,800 |
| 2013-11-15 | 2013-11-13 | 83.000 | 3,700 | +1,100 | 0.02% | 307,100 |
| 2013-11-14 | 2013-11-12 | 82.000 | 2,600 | +100 | 0.02% | 213,200 |
| 2013-11-12 | 2013-11-08 | 78.000 | 2,500 | -4,000 | 0.01% | 195,000 |
| 2013-11-11 | 2013-11-07 | 78.000 | 6,500 | +4,800 | 0.04% | 507,000 |
| 2013-11-08 | 2013-11-06 | 80.000 | 1,700 | +100 | 0.01% | 136,000 |
| 2013-11-07 | 2013-11-05 | 80.000 | 1,600 | +1,100 | 0.01% | 128,000 |
| 2013-11-06 | 2013-11-04 | 79.000 | 500 | -5,400 | 0.00% | 39,500 |
| 2013-11-05 | 2013-11-01 | 77.000 | 5,900 | +3,000 | 0.04% | 454,300 |
| 2013-11-04 | 2013-10-31 | 76.000 | 2,900 | +2,000 | 0.02% | 220,400 |
| 2013-11-01 | 2013-10-30 | 76.000 | 900 | -1,800 | 0.01% | 68,400 |
| 2013-10-30 | 2013-10-28 | 81.000 | 2,700 | -900 | 0.02% | 218,700 |
| 2013-10-28 | 2013-10-24 | 79.000 | 3,600 | +2,000 | 0.02% | 284,400 |
| 2013-10-25 | 2013-10-23 | 79.000 | 1,600 | -1,000 | 0.01% | 126,400 |
| 2013-10-23 | 2013-10-21 | 77.000 | 2,600 | -2,000 | 0.02% | 200,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 4,600 | +1,200 | 0.03% | 345,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 3,400 | -2,200 | 0.02% | 251,600 |
| 2013-10-17 | 2013-10-15 | 73.000 | 5,600 | +1,000 | 0.03% | 408,800 |
| 2013-10-16 | 2013-10-11 | 72.000 | 4,600 | +4,100 | 0.03% | 331,200 |
| 2013-10-11 | 2013-10-09 | 70.000 | 500 | -3,400 | 0.00% | 35,000 |
| 2013-10-10 | 2013-10-08 | 68.000 | 3,900 | +3,400 | 0.02% | 265,200 |
| 2013-10-09 | 2013-10-07 | 69.000 | 500 | -4,000 | 0.00% | 34,500 |
| 2013-10-08 | 2013-10-04 | 69.000 | 4,500 | +2,000 | 0.03% | 310,500 |
| 2013-10-07 | 2013-10-03 | 69.000 | 2,500 | -4,400 | 0.01% | 172,500 |
| 2013-10-04 | 2013-10-02 | 69.000 | 6,900 | -2,800 | 0.04% | 476,100 |
| 2013-10-03 | 2013-09-30 | 69.000 | 9,700 | +5,000 | 0.06% | 669,300 |
| 2013-09-30 | 2013-09-26 | 69.000 | 4,700 | -4,700 | 0.03% | 324,300 |
| 2013-09-27 | 2013-09-25 | 69.000 | 9,400 | -800 | 0.06% | 648,600 |
| 2013-09-26 | 2013-09-24 | 69.000 | 10,200 | +5,700 | 0.06% | 703,800 |
| 2013-09-25 | 2013-09-23 | 69.000 | 4,500 | -1,000 | 0.03% | 310,500 |
| 2013-09-24 | 2013-09-19 | 69.000 | 5,500 | -1,200 | 0.03% | 379,500 |
| 2013-09-23 | 2013-09-18 | 69.000 | 6,700 | +5,000 | 0.04% | 462,300 |
| 2013-09-19 | 2013-09-17 | 69.000 | 1,700 | -3,700 | 0.01% | 117,300 |
| 2013-09-18 | 2013-09-16 | 69.000 | 5,400 | +1,500 | 0.03% | 372,600 |
| 2013-09-17 | 2013-09-13 | 66.000 | 3,900 | -1,000 | 0.02% | 257,400 |
| 2013-09-16 | 2013-09-12 | 66.000 | 4,900 | -2,000 | 0.03% | 323,400 |
| 2013-09-13 | 2013-09-11 | 66.000 | 6,900 | +1,000 | 0.04% | 455,400 |
| 2013-09-12 | 2013-09-10 | 67.000 | 5,900 | +2,400 | 0.04% | 395,300 |
| 2013-09-11 | 2013-09-09 | 68.000 | 3,500 | -1,000 | 0.02% | 238,000 |
| 2013-09-09 | 2013-09-05 | 68.000 | 4,500 | +3,000 | 0.03% | 306,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 1,500 | -400 | 0.01% | 105,000 |
| 2013-09-04 | 2013-09-02 | 70.000 | 1,900 | -2,000 | 0.01% | 133,000 |
| 2013-09-03 | 2013-08-30 | 70.000 | 3,900 | +1,000 | 0.02% | 273,000 |
| 2013-09-02 | 2013-08-29 | 70.000 | 2,900 | +2,400 | 0.02% | 203,000 |
| 2013-08-30 | 2013-08-28 | 70.000 | 500 | -6,000 | 0.00% | 35,000 |
| 2013-08-28 | 2013-08-26 | 70.000 | 6,500 | -1,200 | 0.04% | 455,000 |
| 2013-08-27 | 2013-08-23 | 70.000 | 7,700 | +7,200 | 0.05% | 539,000 |
| 2013-08-26 | 2013-08-22 | 70.000 | 500 | -5,000 | 0.00% | 35,000 |
| 2013-08-23 | 2013-08-21 | 70.000 | 5,500 | +3,200 | 0.03% | 385,000 |
| 2013-08-22 | 2013-08-20 | 70.000 | 2,300 | -1,600 | 0.01% | 161,000 |
| 2013-08-21 | 2013-08-19 | 70.000 | 3,900 | +100 | 0.02% | 273,000 |
| 2013-08-20 | 2013-08-16 | 70.000 | 3,800 | +3,000 | 0.02% | 266,000 |
| 2013-08-19 | 2013-08-15 | 70.000 | 800 | -4,400 | 0.00% | 56,000 |
| 2013-08-15 | 2013-08-12 | 70.000 | 5,200 | +3,400 | 0.03% | 364,000 |
| 2013-08-13 | 2013-08-09 | 70.000 | 1,800 | -1,500 | 0.01% | 126,000 |
| 2013-08-12 | 2013-08-08 | 70.000 | 3,300 | +2,000 | 0.02% | 231,000 |
| 2013-08-08 | 2013-08-06 | 70.000 | 1,300 | -4,500 | 0.01% | 91,000 |
| 2013-08-07 | 2013-08-05 | 70.000 | 5,800 | +500 | 0.03% | 406,000 |
| 2013-08-06 | 2013-08-02 | 70.000 | 5,300 | +4,600 | 0.03% | 371,000 |
| 2013-08-05 | 2013-08-01 | 70.000 | 700 | -5,000 | 0.00% | 49,000 |
| 2013-08-02 | 2013-07-31 | 70.000 | 5,700 | +5,000 | 0.03% | 399,000 |
| 2013-08-01 | 2013-07-30 | 70.000 | 700 | -3,300 | 0.00% | 49,000 |
| 2013-07-31 | 2013-07-29 | 70.000 | 4,000 | +3,500 | 0.02% | 280,000 |
| 2013-07-30 | 2013-07-26 | 70.000 | 500 | -800 | 0.00% | 35,000 |
| 2013-07-29 | 2013-07-25 | 70.000 | 1,300 | +100 | 0.01% | 91,000 |
| 2013-07-26 | 2013-07-24 | 70.000 | 1,200 | -2,900 | 0.01% | 84,000 |
| 2013-07-25 | 2013-07-23 | 72.000 | 4,100 | -2,800 | 0.02% | 295,200 |
| 2013-07-24 | 2013-07-22 | 71.000 | 6,900 | +6,200 | 0.04% | 489,900 |
| 2013-07-23 | 2013-07-19 | 71.000 | 700 | -1,600 | 0.00% | 49,700 |
| 2013-07-22 | 2013-07-18 | 70.000 | 2,300 | -3,400 | 0.01% | 161,000 |
| 2013-07-19 | 2013-07-17 | 70.000 | 5,700 | -700 | 0.03% | 399,000 |
| 2013-07-18 | 2013-07-16 | 71.000 | 6,400 | +5,000 | 0.04% | 454,400 |
| 2013-07-17 | 2013-07-15 | 70.000 | 1,400 | -2,800 | 0.01% | 98,000 |
| 2013-07-16 | 2013-07-12 | 71.000 | 4,200 | +2,300 | 0.03% | 298,200 |
| 2013-07-12 | 2013-07-10 | 71.000 | 1,900 | -3,500 | 0.01% | 134,900 |
| 2013-07-11 | 2013-07-09 | 71.000 | 5,400 | +1,000 | 0.03% | 383,400 |
| 2013-07-10 | 2013-07-08 | 72.000 | 4,400 | -500 | 0.03% | 316,800 |
| 2013-07-09 | 2013-07-05 | 74.000 | 4,900 | +3,400 | 0.03% | 362,600 |
| 2013-07-05 | 2013-07-03 | 75.000 | 1,500 | -1,600 | 0.01% | 112,500 |
| 2013-07-04 | 2013-07-02 | 77.000 | 3,100 | -1,500 | 0.02% | 238,700 |
| 2013-07-03 | 2013-06-28 | 78.000 | 4,600 | +4,100 | 0.03% | 358,800 |
| 2013-07-02 | 2013-06-27 | 78.000 | 500 | -5,700 | 0.00% | 39,000 |
| 2013-06-28 | 2013-06-26 | 76.000 | 6,200 | -200 | 0.04% | 471,200 |
| 2013-06-27 | 2013-06-25 | 73.000 | 6,400 | +4,600 | 0.04% | 467,200 |
| 2013-06-26 | 2013-06-24 | 80.000 | 1,800 | -3,000 | 0.01% | 144,000 |
| 2013-06-24 | 2013-06-20 | 81.000 | 4,800 | +4,000 | 0.03% | 388,800 |
| 2013-06-21 | 2013-06-19 | 81.000 | 800 | -4,000 | 0.00% | 64,800 |
| 2013-06-19 | 2013-06-17 | 85.000 | 4,800 | +4,300 | 0.03% | 408,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 500 | -2,000 | 0.00% | 43,000 |
| 2013-06-14 | 2013-06-11 | 88.000 | 2,500 | -2,200 | 0.01% | 220,000 |
| 2013-06-13 | 2013-06-10 | 88.000 | 4,700 | +3,200 | 0.03% | 413,600 |
| 2013-06-11 | 2013-06-07 | 85.000 | 1,500 | -2,500 | 0.01% | 127,500 |
| 2013-06-10 | 2013-06-06 | 85.000 | 4,000 | -1,000 | 0.02% | 340,000 |
| 2013-06-07 | 2013-06-05 | 85.000 | 5,000 | +4,500 | 0.03% | 425,000 |
| 2013-06-06 | 2013-06-04 | 85.000 | 500 | -5,800 | 0.00% | 42,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 6,300 | +4,300 | 0.04% | 535,500 |
| 2013-05-31 | 2013-05-29 | 79.000 | 2,000 | -1,000 | 0.01% | 158,000 |
| 2013-05-29 | 2013-05-27 | 79.000 | 3,000 | +2,500 | 0.02% | 237,000 |
| 2013-05-27 | 2013-05-23 | 77.000 | 500 | -2,000 | 0.00% | 38,500 |
| 2013-05-23 | 2013-05-21 | 79.000 | 2,500 | +2,000 | 0.01% | 197,500 |
| 2013-05-22 | 2013-05-20 | 73.000 | 500 | -5,000 | 0.00% | 36,500 |
| 2013-05-20 | 2013-05-15 | 73.000 | 5,500 | +5,000 | 0.03% | 401,500 |
| 2013-05-16 | 2013-05-14 | 70.000 | 500 | -3,500 | 0.00% | 35,000 |
| 2013-05-14 | 2013-05-10 | 68.000 | 4,000 | +3,500 | 0.02% | 272,000 |
| 2013-05-10 | 2013-05-08 | 62.000 | 500 | -4,000 | 0.00% | 31,000 |
| 2013-05-08 | 2013-05-06 | 61.000 | 4,500 | +4,000 | 0.03% | 274,500 |
| 2013-05-07 | 2013-05-03 | 60.000 | 500 | -3,000 | 0.00% | 30,000 |
| 2013-05-06 | 2013-05-02 | 60.000 | 3,500 | -2,900 | 0.02% | 210,000 |
| 2013-05-03 | 2013-04-30 | 61.000 | 6,400 | +5,900 | 0.04% | 390,400 |
| 2013-05-02 | 2013-04-29 | 63.000 | 500 | -4,000 | 0.00% | 31,500 |
| 2013-04-30 | 2013-04-26 | 59.000 | 4,500 | +4,000 | 0.03% | 265,500 |
| 2013-04-29 | 2013-04-25 | 60.000 | 500 | -4,000 | 0.00% | 30,000 |
| 2013-04-25 | 2013-04-23 | 52.000 | 4,500 | +4,000 | 0.03% | 234,000 |
| 2013-04-24 | 2013-04-22 | 51.000 | 500 | -4,000 | 0.00% | 25,500 |
| 2013-04-23 | 2013-04-19 | 51.000 | 4,500 | +4,000 | 0.03% | 229,500 |
| 2013-04-22 | 2013-04-18 | 53.000 | 500 | -3,700 | 0.00% | 26,500 |
| 2013-04-19 | 2013-04-17 | 54.000 | 4,200 | +3,700 | 0.03% | 226,800 |
| 2013-04-18 | 2013-04-16 | 55.000 | 500 | -4,000 | 0.00% | 27,500 |
| 2013-04-17 | 2013-04-15 | 55.000 | 4,500 | +4,000 | 0.03% | 247,500 |
| 2013-04-12 | 2013-04-10 | 58.000 | 500 | -3,800 | 0.00% | 29,000 |
| 2013-04-10 | 2013-04-08 | 56.000 | 4,300 | +3,800 | 0.03% | 240,800 |
| 2013-04-09 | 2013-04-05 | 56.000 | 500 | -500 | 0.00% | 28,000 |
| 2013-04-08 | 2013-04-03 | 58.000 | 1,000 | -3,000 | 0.01% | 58,000 |
| 2013-04-03 | 2013-03-28 | 59.000 | 4,000 | +3,500 | 0.02% | 236,000 |
| 2013-04-02 | 2013-03-27 | 58.000 | 500 | -1,700 | 0.00% | 29,000 |
| 2013-03-27 | 2013-03-25 | 57.000 | 2,200 | +1,700 | 0.01% | 125,400 |
| 2013-03-25 | 2013-03-21 | 57.000 | 500 | -6,000 | 0.00% | 28,500 |
| 2013-03-22 | 2013-03-20 | 58.000 | 6,500 | +6,000 | 0.04% | 377,000 |
| 2013-03-21 | 2013-03-19 | 59.000 | 500 | -3,600 | 0.00% | 29,500 |
| 2013-03-20 | 2013-03-18 | 60.000 | 4,100 | -4,300 | 0.02% | 246,000 |
| 2013-03-18 | 2013-03-14 | 60.000 | 8,400 | +2,300 | 0.05% | 504,000 |
| 2013-03-15 | 2013-03-13 | 60.000 | 6,100 | +2,000 | 0.04% | 366,000 |
| 2013-03-14 | 2013-03-12 | 61.000 | 4,100 | -6,400 | 0.02% | 250,100 |
| 2013-03-13 | 2013-03-11 | 62.000 | 10,500 | +2,900 | 0.06% | 651,000 |
| 2013-03-12 | 2013-03-08 | 63.000 | 7,600 | +7,000 | 0.05% | 478,800 |
| 2013-03-11 | 2013-03-07 | 64.000 | 600 | -9,500 | 0.00% | 38,400 |
| 2013-03-08 | 2013-03-06 | 64.000 | 10,100 | +8,600 | 0.06% | 646,400 |
| 2013-03-07 | 2013-03-05 | 66.000 | 1,500 | -2,000 | 0.01% | 99,000 |
| 2013-03-06 | 2013-03-04 | 66.000 | 3,500 | +3,000 | 0.02% | 231,000 |
| 2013-03-05 | 2013-03-01 | 67.000 | 500 | -1,200 | 0.00% | 33,500 |
| 2013-03-04 | 2013-02-28 | 66.000 | 1,700 | -5,000 | 0.01% | 112,200 |
| 2013-03-01 | 2013-02-27 | 64.000 | 6,700 | +5,000 | 0.04% | 428,800 |
| 2013-02-28 | 2013-02-26 | 64.000 | 1,700 | -3,000 | 0.01% | 108,800 |
| 2013-02-27 | 2013-02-25 | 67.000 | 4,700 | +1,200 | 0.03% | 314,900 |
| 2013-02-26 | 2013-02-22 | 67.000 | 3,500 | +800 | 0.02% | 234,500 |
| 2013-02-22 | 2013-02-20 | 67.000 | 2,700 | +2,000 | 0.02% | 180,900 |
| 2013-02-21 | 2013-02-19 | 67.000 | 700 | -1,200 | 0.00% | 46,900 |
| 2013-02-20 | 2013-02-18 | 68.000 | 1,900 | -5,000 | 0.01% | 129,200 |
| 2013-02-19 | 2013-02-15 | 68.000 | 6,900 | +4,800 | 0.04% | 469,200 |
| 2013-02-18 | 2013-02-14 | 66.000 | 2,100 | -6,700 | 0.01% | 138,600 |
| 2013-02-15 | 2013-02-08 | 60.000 | 8,800 | +200 | 0.05% | 528,000 |
| 2013-02-14 | 2013-02-07 | 65.000 | 8,600 | +400 | 0.05% | 559,000 |
| 2013-02-08 | 2013-02-06 | 66.000 | 8,200 | -1,700 | 0.05% | 541,200 |
| 2013-02-07 | 2013-02-05 | 66.000 | 9,900 | +1,500 | 0.06% | 653,400 |
| 2013-02-06 | 2013-02-04 | 67.000 | 8,400 | -2,000 | 0.05% | 562,800 |
| 2013-02-05 | 2013-02-01 | 68.000 | 10,400 | +2,000 | 0.06% | 707,200 |
| 2013-02-01 | 2013-01-30 | 72.000 | 8,400 | -3,500 | 0.05% | 604,800 |
| 2013-01-31 | 2013-01-29 | 68.000 | 11,900 | +4,400 | 0.07% | 809,200 |
| 2013-01-30 | 2013-01-28 | 68.000 | 7,500 | -3,600 | 0.04% | 510,000 |
| 2013-01-29 | 2013-01-25 | 68.000 | 11,100 | -900 | 0.07% | 754,800 |
| 2013-01-28 | 2013-01-24 | 68.000 | 12,000 | +800 | 0.07% | 816,000 |
| 2013-01-24 | 2013-01-22 | 68.000 | 11,200 | -500 | 0.07% | 761,600 |
| 2013-01-23 | 2013-01-21 | 68.000 | 11,700 | -700 | 0.07% | 795,600 |
| 2013-01-22 | 2013-01-18 | 68.000 | 12,400 | +3,200 | 0.07% | 843,200 |
| 2013-01-21 | 2013-01-17 | 68.000 | 9,200 | -300 | 0.05% | 625,600 |
| 2013-01-18 | 2013-01-16 | 68.000 | 9,500 | +100 | 0.06% | 646,000 |
| 2013-01-17 | 2013-01-15 | 68.000 | 9,400 | +1,600 | 0.06% | 639,200 |
| 2013-01-16 | 2013-01-14 | 69.000 | 7,800 | -2,800 | 0.05% | 538,200 |
| 2013-01-15 | 2013-01-11 | 69.000 | 10,600 | -200 | 0.06% | 731,400 |
| 2013-01-14 | 2013-01-10 | 69.000 | 10,800 | +5,800 | 0.06% | 745,200 |
| 2013-01-11 | 2013-01-09 | 66.000 | 5,000 | -2,500 | 0.03% | 330,000 |
| 2013-01-10 | 2013-01-08 | 70.000 | 7,500 | +1,500 | 0.04% | 525,000 |
| 2013-01-09 | 2013-01-07 | 70.000 | 6,000 | +1,000 | 0.04% | 420,000 |
| 2013-01-08 | 2013-01-04 | 70.000 | 5,000 | -1,800 | 0.03% | 350,000 |
| 2013-01-07 | 2013-01-03 | 70.000 | 6,800 | +1,000 | 0.04% | 476,000 |
| 2013-01-04 | 2013-01-02 | 70.000 | 5,800 | -1,000 | 0.03% | 406,000 |
| 2013-01-02 | 2012-12-27 | 70.000 | 6,800 | -2,000 | 0.04% | 476,000 |
| 2012-12-28 | 2012-12-24 | 70.000 | 8,800 | +3,800 | 0.05% | 616,000 |
| 2012-12-27 | 2012-12-20 | 70.000 | 5,000 | -1,000 | 0.03% | 350,000 |
| 2012-12-21 | 2012-12-19 | 70.000 | 6,000 | -500 | 0.04% | 420,000 |
| 2012-12-20 | 2012-12-18 | 75.000 | 6,500 | -100 | 0.04% | 487,500 |
| 2012-12-18 | 2012-12-14 | 70.000 | 6,600 | +800 | 0.04% | 462,000 |
| 2012-12-17 | 2012-12-13 | 70.000 | 5,800 | -2,000 | 0.03% | 406,000 |
| 2012-12-14 | 2012-12-12 | 71.000 | 7,800 | +800 | 0.05% | 553,800 |
| 2012-12-13 | 2012-12-11 | 71.000 | 7,000 | -3,200 | 0.04% | 497,000 |
| 2012-12-12 | 2012-12-10 | 71.000 | 10,200 | +2,700 | 0.06% | 724,200 |
| 2012-12-11 | 2012-12-07 | 71.000 | 7,500 | +2,500 | 0.04% | 532,500 |
| 2012-12-10 | 2012-12-06 | 71.000 | 5,000 | -2,800 | 0.03% | 355,000 |
| 2012-12-07 | 2012-12-05 | 71.000 | 7,800 | -500 | 0.05% | 553,800 |
| 2012-12-06 | 2012-12-04 | 71.000 | 8,300 | +2,500 | 0.05% | 589,300 |
| 2012-12-05 | 2012-12-03 | 71.000 | 5,800 | -3,000 | 0.03% | 411,800 |
| 2012-12-04 | 2012-11-30 | 70.000 | 8,800 | +4,000 | 0.05% | 616,000 |
| 2012-12-03 | 2012-11-29 | 71.000 | 4,800 | -3,900 | 0.03% | 340,800 |
| 2012-11-30 | 2012-11-28 | 71.000 | 8,700 | +3,900 | 0.05% | 617,700 |
| 2012-11-28 | 2012-11-26 | 71.000 | 4,800 | -2,000 | 0.03% | 340,800 |
| 2012-11-27 | 2012-11-23 | 71.000 | 6,800 | +1,500 | 0.04% | 482,800 |
| 2012-11-23 | 2012-11-21 | 71.000 | 5,300 | -4,500 | 0.03% | 376,300 |
| 2012-11-22 | 2012-11-20 | 71.000 | 9,800 | +1,900 | 0.06% | 695,800 |
| 2012-11-21 | 2012-11-19 | 71.000 | 7,900 | +1,600 | 0.05% | 560,900 |
| 2012-11-20 | 2012-11-16 | 74.000 | 6,300 | -600 | 0.04% | 466,200 |
| 2012-11-19 | 2012-11-15 | 74.000 | 6,900 | -1,000 | 0.04% | 510,600 |
| 2012-11-16 | 2012-11-14 | 74.000 | 7,900 | +1,100 | 0.05% | 584,600 |
| 2012-11-14 | 2012-11-12 | 72.000 | 6,800 | +2,000 | 0.04% | 489,600 |
| 2012-11-09 | 2012-11-07 | 69.000 | 4,800 | -2,000 | 0.03% | 331,200 |
| 2012-11-08 | 2012-11-06 | 70.000 | 6,800 | +1,700 | 0.04% | 476,000 |
| 2012-11-05 | 2012-11-01 | 70.000 | 5,100 | -5,000 | 0.03% | 357,000 |
| 2012-11-02 | 2012-10-31 | 71.000 | 10,100 | +1,200 | 0.06% | 717,100 |
| 2012-11-01 | 2012-10-30 | 70.000 | 8,900 | +4,000 | 0.05% | 623,000 |
| 2012-10-31 | 2012-10-29 | 70.000 | 4,900 | -1,000 | 0.03% | 343,000 |
| 2012-10-25 | 2012-10-22 | 72.000 | 5,900 | -100 | 0.04% | 424,800 |
| 2012-10-24 | 2012-10-19 | 73.000 | 6,000 | -2,000 | 0.04% | 438,000 |
| 2012-10-22 | 2012-10-18 | 73.000 | 8,000 | +1,000 | 0.05% | 584,000 |
| 2012-10-17 | 2012-10-15 | 74.000 | 7,000 | +2,000 | 0.04% | 518,000 |
| 2012-10-16 | 2012-10-12 | 74.000 | 5,000 | -2,500 | 0.03% | 370,000 |
| 2012-10-12 | 2012-10-10 | 72.000 | 7,500 | +2,500 | 0.04% | 540,000 |
| 2012-10-10 | 2012-10-08 | 70.000 | 5,000 | -1,200 | 0.03% | 350,000 |
| 2012-10-08 | 2012-10-04 | 70.000 | 6,200 | -1,300 | 0.04% | 434,000 |
| 2012-10-04 | 2012-09-28 | 70.000 | 7,500 | +2,500 | 0.04% | 525,000 |
| 2012-09-27 | 2012-09-25 | 70.000 | 5,000 | -300 | 0.03% | 350,000 |
| 2012-09-24 | 2012-09-20 | 72.000 | 5,300 | +500 | 0.03% | 381,600 |
| 2012-09-21 | 2012-09-19 | 72.000 | 4,800 | +100 | 0.03% | 345,600 |
| 2012-09-20 | 2012-09-18 | 70.000 | 4,700 | -2,000 | 0.03% | 329,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 6,700 | +2,000 | 0.04% | 489,100 |
| 2012-09-17 | 2012-09-13 | 70.000 | 4,700 | -2,000 | 0.03% | 329,000 |
| 2012-09-13 | 2012-09-11 | 70.000 | 6,700 | +2,000 | 0.04% | 469,000 |
| 2012-09-12 | 2012-09-10 | 70.000 | 4,700 | -1,500 | 0.03% | 329,000 |
| 2012-09-07 | 2012-09-05 | 72.000 | 6,200 | +1,500 | 0.04% | 446,400 |
| 2012-09-06 | 2012-09-04 | 73.000 | 4,700 | -2,400 | 0.03% | 343,100 |
| 2012-09-04 | 2012-08-31 | 79.000 | 7,100 | +2,400 | 0.04% | 560,900 |
| 2012-08-28 | 2012-08-24 | 70.000 | 4,700 | -1,000 | 0.03% | 329,000 |
| 2012-08-24 | 2012-08-22 | 70.000 | 5,700 | +1,000 | 0.03% | 399,000 |
| 2012-08-22 | 2012-08-20 | 72.000 | 4,700 | -1,300 | 0.03% | 338,400 |
| 2012-08-20 | 2012-08-16 | 71.000 | 6,000 | +1,300 | 0.04% | 426,000 |
| 2012-08-17 | 2012-08-15 | 71.000 | 4,700 | -2,000 | 0.03% | 333,700 |
| 2012-08-15 | 2012-08-13 | 74.000 | 6,700 | +800 | 0.04% | 495,800 |
| 2012-08-09 | 2012-08-07 | 74.000 | 5,900 | -1,100 | 0.04% | 436,600 |
| 2012-08-08 | 2012-08-06 | 76.000 | 7,000 | -1,500 | 0.04% | 532,000 |
| 2012-08-07 | 2012-08-03 | 76.000 | 8,500 | +2,800 | 0.05% | 646,000 |
| 2012-08-03 | 2012-08-01 | 75.000 | 5,700 | -3,000 | 0.03% | 427,500 |
| 2012-08-02 | 2012-07-31 | 74.000 | 8,700 | +2,000 | 0.05% | 643,800 |
| 2012-08-01 | 2012-07-30 | 76.000 | 6,700 | +2,000 | 0.04% | 509,200 |
| 2012-07-31 | 2012-07-27 | 74.000 | 4,700 | -1,000 | 0.03% | 347,800 |
| 2012-07-30 | 2012-07-26 | 70.000 | 5,700 | -1,300 | 0.03% | 399,000 |
| 2012-07-27 | 2012-07-25 | 71.000 | 7,000 | +1,500 | 0.04% | 497,000 |
| 2012-07-25 | 2012-07-23 | 74.000 | 5,500 | -200 | 0.03% | 407,000 |
| 2012-07-24 | 2012-07-20 | 73.000 | 5,700 | -1,000 | 0.03% | 416,100 |
| 2012-07-23 | 2012-07-19 | 73.000 | 6,700 | +1,000 | 0.04% | 489,100 |
| 2012-07-20 | 2012-07-18 | 71.000 | 5,700 | +1,000 | 0.03% | 404,700 |
| 2012-07-19 | 2012-07-17 | 73.000 | 4,700 | -1,100 | 0.03% | 343,100 |
| 2012-07-18 | 2012-07-16 | 73.000 | 5,800 | -600 | 0.03% | 423,400 |
| 2012-07-17 | 2012-07-13 | 75.000 | 6,400 | -1,000 | 0.04% | 480,000 |
| 2012-07-16 | 2012-07-12 | 77.000 | 7,400 | +1,000 | 0.04% | 569,800 |
| 2012-07-13 | 2012-07-11 | 78.000 | 6,400 | -1,500 | 0.04% | 499,200 |
| 2012-07-12 | 2012-07-10 | 78.000 | 7,900 | +1,000 | 0.05% | 616,200 |
| 2012-07-11 | 2012-07-09 | 77.000 | 6,900 | +1,500 | 0.04% | 531,300 |
| 2012-07-10 | 2012-07-06 | 79.000 | 5,400 | -3,000 | 0.03% | 426,600 |
| 2012-07-06 | 2012-07-04 | 80.000 | 8,400 | +2,000 | 0.05% | 672,000 |
| 2012-07-04 | 2012-06-29 | 90.000 | 6,400 | +1,100 | 0.04% | 576,000 |
| 2012-07-03 | 2012-06-28 | 78.000 | 5,300 | -1,000 | 0.03% | 413,400 |
| 2012-06-29 | 2012-06-27 | 74.000 | 6,300 | -400 | 0.04% | 466,200 |
| 2012-06-27 | 2012-06-25 | 75.000 | 6,700 | +800 | 0.04% | 502,500 |
| 2012-06-26 | 2012-06-22 | 75.000 | 5,900 | +1,000 | 0.04% | 442,500 |
| 2012-06-25 | 2012-06-21 | 75.000 | 4,900 | -400 | 0.03% | 367,500 |
| 2012-06-22 | 2012-06-20 | 75.000 | 5,300 | -600 | 0.03% | 397,500 |
| 2012-06-21 | 2012-06-19 | 75.000 | 5,900 | +1,000 | 0.04% | 442,500 |
| 2012-06-20 | 2012-06-18 | 75.000 | 4,900 | -3,400 | 0.03% | 367,500 |
| 2012-06-19 | 2012-06-15 | 75.000 | 8,300 | +3,400 | 0.05% | 622,500 |
| 2012-06-18 | 2012-06-14 | 75.000 | 4,900 | -2,000 | 0.03% | 367,500 |
| 2012-06-15 | 2012-06-13 | 75.000 | 6,900 | -2,000 | 0.04% | 517,500 |
| 2012-06-14 | 2012-06-12 | 75.000 | 8,900 | +3,200 | 0.05% | 667,500 |
| 2012-06-13 | 2012-06-11 | 75.000 | 5,700 | -3,700 | 0.03% | 427,500 |
| 2012-06-12 | 2012-06-08 | 75.000 | 9,400 | +2,500 | 0.06% | 705,000 |
| 2012-06-11 | 2012-06-07 | 71.000 | 6,900 | +1,200 | 0.04% | 489,900 |
| 2012-06-08 | 2012-06-06 | 72.000 | 5,700 | +800 | 0.03% | 410,400 |
| 2012-06-07 | 2012-06-05 | 73.000 | 4,900 | -1,000 | 0.03% | 357,700 |
| 2012-06-06 | 2012-06-04 | 74.000 | 5,900 | -800 | 0.04% | 436,600 |
| 2012-06-05 | 2012-06-01 | 76.000 | 6,700 | +1,000 | 0.04% | 509,200 |
| 2012-06-04 | 2012-05-31 | 75.000 | 5,700 | -1,300 | 0.03% | 427,500 |
| 2012-06-01 | 2012-05-30 | 73.000 | 7,000 | -1,000 | 0.04% | 511,000 |
| 2012-05-31 | 2012-05-29 | 76.000 | 8,000 | +2,600 | 0.05% | 608,000 |
| 2012-05-30 | 2012-05-28 | 73.000 | 5,400 | -1,000 | 0.03% | 394,200 |
| 2012-05-28 | 2012-05-24 | 74.000 | 6,400 | +1,500 | 0.04% | 473,600 |
| 2012-05-25 | 2012-05-23 | 75.000 | 4,900 | -600 | 0.03% | 367,500 |
| 2012-05-24 | 2012-05-22 | 76.000 | 5,500 | -1,000 | 0.03% | 418,000 |
| 2012-05-23 | 2012-05-21 | 77.000 | 6,500 | +1,600 | 0.04% | 500,500 |
| 2012-05-22 | 2012-05-18 | 76.000 | 4,900 | -2,000 | 0.03% | 372,400 |
| 2012-05-18 | 2012-05-16 | 73.000 | 6,900 | +1,900 | 0.04% | 503,700 |
| 2012-05-17 | 2012-05-15 | 74.000 | 5,000 | -800 | 0.03% | 370,000 |
| 2012-05-16 | 2012-05-14 | 74.000 | 5,800 | +500 | 0.03% | 429,200 |
| 2012-05-15 | 2012-05-11 | 75.000 | 5,300 | -1,300 | 0.03% | 397,500 |
| 2012-05-14 | 2012-05-10 | 75.000 | 6,600 | +1,000 | 0.04% | 495,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 5,600 | -800 | 0.03% | 380,800 |
| 2012-05-08 | 2012-05-04 | 90.000 | 6,400 | -1,100 | 0.04% | 576,000 |
| 2012-05-07 | 2012-05-03 | 92.000 | 7,500 | +900 | 0.04% | 690,000 |
| 2012-05-04 | 2012-05-02 | 96.000 | 6,600 | +600 | 0.04% | 633,600 |
| 2012-05-02 | 2012-04-27 | 90.000 | 6,000 | -500 | 0.04% | 540,000 |
| 2012-04-30 | 2012-04-26 | 90.000 | 6,500 | +800 | 0.04% | 585,000 |
| 2012-04-27 | 2012-04-25 | 91.000 | 5,700 | +700 | 0.03% | 518,700 |
| 2012-04-26 | 2012-04-24 | 90.000 | 5,000 | -500 | 0.03% | 450,000 |
| 2012-04-25 | 2012-04-23 | 94.000 | 5,500 | -1,400 | 0.03% | 517,000 |
| 2012-04-23 | 2012-04-19 | 93.000 | 6,900 | +1,000 | 0.04% | 641,700 |
| 2012-04-20 | 2012-04-18 | 90.000 | 5,900 | -1,200 | 0.04% | 531,000 |
| 2012-04-18 | 2012-04-16 | 85.000 | 7,100 | +300 | 0.04% | 603,500 |
| 2012-04-17 | 2012-04-13 | 98.000 | 6,800 | -2,000 | 0.04% | 666,400 |
| 2012-04-16 | 2012-04-12 | 101.000 | 8,800 | -1,000 | 0.05% | 888,800 |
| 2012-04-13 | 2012-04-11 | 102.000 | 9,800 | +2,600 | 0.06% | 999,600 |
| 2012-04-12 | 2012-04-10 | 102.000 | 7,200 | +500 | 0.04% | 734,400 |
| 2012-04-11 | 2012-04-05 | 101.000 | 6,700 | -1,800 | 0.04% | 676,700 |
| 2012-04-10 | 2012-04-03 | 101.000 | 8,500 | +1,400 | 0.05% | 858,500 |
| 2012-04-03 | 2012-03-30 | 101.000 | 7,100 | -500 | 0.04% | 717,100 |
| 2012-04-02 | 2012-03-29 | 101.000 | 7,600 | +1,500 | 0.05% | 767,600 |
| 2012-03-30 | 2012-03-28 | 101.000 | 6,100 | +200 | 0.04% | 616,100 |
| 2012-03-29 | 2012-03-27 | 103.000 | 5,900 | -1,300 | 0.04% | 607,700 |
| 2012-03-28 | 2012-03-26 | 103.000 | 7,200 | -300 | 0.04% | 741,600 |
| 2012-03-27 | 2012-03-23 | 102.000 | 7,500 | +2,300 | 0.05% | 765,000 |
| 2012-03-26 | 2012-03-22 | 102.000 | 5,200 | -200 | 0.03% | 530,400 |
| 2012-03-23 | 2012-03-21 | 106.000 | 5,400 | +1,000 | 0.03% | 572,400 |
| 2012-03-22 | 2012-03-20 | 107.000 | 4,400 | +1,800 | 0.03% | 470,800 |
| 2012-03-21 | 2012-03-19 | 107.000 | 2,600 | +300 | 0.02% | 278,200 |
| 2012-03-20 | 2012-03-16 | 107.000 | 2,300 | +600 | 0.01% | 246,100 |
| 2012-03-19 | 2012-03-15 | 107.000 | 1,700 | -300 | 0.01% | 181,900 |
| 2012-03-16 | 2012-03-14 | 107.000 | 2,000 | +500 | 0.01% | 214,000 |
| 2012-03-15 | 2012-03-13 | 107.000 | 1,500 | -1,600 | 0.01% | 160,500 |
| 2012-03-14 | 2012-03-12 | 107.000 | 3,100 | -300 | 0.02% | 331,700 |
| 2012-03-13 | 2012-03-09 | 109.000 | 3,400 | +1,500 | 0.02% | 370,600 |
| 2012-03-12 | 2012-03-08 | 110.000 | 1,900 | +300 | 0.01% | 209,000 |
| 2012-03-09 | 2012-03-07 | 109.000 | 1,600 | -200 | 0.01% | 174,400 |
| 2012-03-08 | 2012-03-06 | 108.000 | 1,800 | -2,800 | 0.01% | 194,400 |
| 2012-03-07 | 2012-03-05 | 110.000 | 4,600 | +2,600 | 0.03% | 506,000 |
| 2012-03-06 | 2012-03-02 | 105.000 | 2,000 | -400 | 0.01% | 210,000 |
| 2012-03-05 | 2012-03-01 | 106.000 | 2,400 | +400 | 0.01% | 254,400 |
| 2012-03-02 | 2012-02-29 | 102.000 | 2,000 | +1,200 | 0.01% | 204,000 |
| 2012-03-01 | 2012-02-28 | 102.000 | 800 | -1,100 | 0.00% | 81,600 |
| 2012-02-29 | 2012-02-27 | 102.000 | 1,900 | +400 | 0.01% | 193,800 |
| 2012-02-28 | 2012-02-24 | 102.000 | 1,500 | -200 | 0.01% | 153,000 |
| 2012-02-27 | 2012-02-23 | 102.000 | 1,700 | +900 | 0.01% | 173,400 |
| 2012-02-24 | 2012-02-22 | 101.000 | 800 | -400 | 0.00% | 80,800 |
| 2012-02-23 | 2012-02-21 | 107.000 | 1,200 | -600 | 0.01% | 128,400 |
| 2012-02-22 | 2012-02-20 | 109.000 | 1,800 | +600 | 0.01% | 196,200 |
| 2012-02-17 | 2012-02-15 | 108.000 | 1,200 | +200 | 0.01% | 129,600 |
| 2012-02-16 | 2012-02-14 | 114.000 | 1,000 | -300 | 0.01% | 114,000 |
| 2012-02-15 | 2012-02-13 | 113.000 | 1,300 | -1,400 | 0.01% | 146,900 |
| 2012-02-14 | 2012-02-10 | 120.000 | 2,700 | -400 | 0.02% | 324,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 3,100 | +1,000 | 0.02% | 393,700 |
| 2012-02-10 | 2012-02-08 | 133.000 | 2,100 | +200 | 0.01% | 279,300 |
| 2012-02-09 | 2012-02-07 | 132.000 | 1,900 | +100 | 0.01% | 250,800 |
| 2012-02-08 | 2012-02-06 | 132.000 | 1,800 | +700 | 0.01% | 237,600 |
| 2012-02-07 | 2012-02-03 | 131.000 | 1,100 | +500 | 0.01% | 144,100 |
| 2012-02-06 | 2012-02-02 | 128.000 | 600 | -800 | 0.00% | 76,800 |
| 2012-02-03 | 2012-02-01 | 123.000 | 1,400 | +300 | 0.01% | 172,200 |
| 2012-02-02 | 2012-01-31 | 122.000 | 1,100 | +300 | 0.01% | 134,200 |
| 2012-02-01 | 2012-01-30 | 127.000 | 800 | -3,000 | 0.00% | 101,600 |
| 2012-01-31 | 2012-01-27 | 119.000 | 3,800 | +500 | 0.02% | 452,200 |
| 2012-01-30 | 2012-01-26 | 108.000 | 3,300 | +3,000 | 0.02% | 356,400 |
| 2012-01-26 | 2012-01-19 | 103.000 | 300 | -800 | 0.00% | 30,900 |
| 2012-01-20 | 2012-01-18 | 103.000 | 1,100 | -2,300 | 0.01% | 113,300 |
| 2012-01-19 | 2012-01-17 | 103.000 | 3,400 | +1,300 | 0.02% | 350,200 |
| 2012-01-18 | 2012-01-16 | 102.000 | 2,100 | +600 | 0.01% | 214,200 |
| 2012-01-17 | 2012-01-13 | 105.000 | 1,500 | -2,100 | 0.01% | 157,500 |
| 2012-01-16 | 2012-01-12 | 105.000 | 3,600 | +2,100 | 0.02% | 378,000 |
| 2012-01-13 | 2012-01-11 | 109.000 | 1,500 | -1,800 | 0.01% | 163,500 |
| 2012-01-12 | 2012-01-10 | 110.000 | 3,300 | +3,100 | 0.02% | 363,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 200 | -800 | 0.00% | 24,200 |
| 2012-01-06 | 2012-01-04 | 124.000 | 1,000 | +200 | 0.01% | 124,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 800 | +600 | 0.00% | 100,800 |
| 2011-12-30 | 2011-12-28 | 125.000 | 200 | +100 | 0.00% | 25,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 100 | -400 | 0.00% | 12,500 |
| 2011-12-28 | 2011-12-22 | 125.000 | 500 | +100 | 0.00% | 62,500 |
| 2011-12-23 | 2011-12-21 | 125.000 | 400 | -500 | 0.00% | 50,000 |
| 2011-12-22 | 2011-12-20 | 125.000 | 900 | +300 | 0.01% | 112,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 600 | -500 | 0.00% | 75,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 1,100 | +500 | 0.01% | 154,000 |
| 2011-12-19 | 2011-12-15 | 140.000 | 600 | -1,000 | 0.00% | 84,000 |
| 2011-12-16 | 2011-12-14 | 141.000 | 1,600 | +300 | 0.01% | 225,600 |
| 2011-12-15 | 2011-12-13 | 142.000 | 1,300 | -500 | 0.01% | 184,600 |
| 2011-12-14 | 2011-12-12 | 142.000 | 1,800 | -2,000 | 0.01% | 255,600 |
| 2011-12-13 | 2011-12-09 | 142.000 | 3,800 | +300 | 0.02% | 539,600 |
| 2011-12-12 | 2011-12-08 | 138.000 | 3,500 | +500 | 0.02% | 483,000 |
| 2011-12-09 | 2011-12-07 | 142.000 | 3,000 | -200 | 0.02% | 426,000 |
| 2011-12-08 | 2011-12-06 | 139.000 | 3,200 | +2,500 | 0.03% | 444,800 |
| 2011-12-07 | 2011-12-05 | 118.000 | 700 | -1,200 | 0.01% | 82,600 |
| 2011-12-06 | 2011-12-02 | 107.000 | 1,900 | +1,000 | 0.02% | 203,300 |
| 2011-12-05 | 2011-12-01 | 105.000 | 900 | -1,100 | 0.01% | 94,500 |
| 2011-12-02 | 2011-11-30 | 101.000 | 2,000 | +100 | 0.02% | 202,000 |
| 2011-12-01 | 2011-11-29 | 101.000 | 1,900 | +900 | 0.02% | 191,900 |
| 2011-11-30 | 2011-11-28 | 101.000 | 1,000 | -1,200 | 0.01% | 101,000 |
| 2011-11-29 | 2011-11-25 | 99.000 | 2,200 | +800 | 0.02% | 217,800 |
| 2011-11-28 | 2011-11-24 | 103.000 | 1,400 | -600 | 0.01% | 144,200 |
| 2011-11-25 | 2011-11-23 | 103.000 | 2,000 | -800 | 0.02% | 206,000 |
| 2011-11-24 | 2011-11-22 | 108.000 | 2,800 | -2,400 | 0.02% | 302,400 |
| 2011-11-23 | 2011-11-21 | 111.000 | 5,200 | +1,300 | 0.04% | 577,200 |
| 2011-11-22 | 2011-11-18 | 95.000 | 3,900 | +2,000 | 0.03% | 370,500 |
| 2011-11-21 | 2011-11-17 | 95.000 | 1,900 | -1,000 | 0.02% | 180,500 |
| 2011-11-17 | 2011-11-15 | 95.000 | 2,900 | +900 | 0.02% | 275,500 |
| 2011-11-16 | 2011-11-14 | 95.000 | 2,000 | -300 | 0.02% | 190,000 |
| 2011-11-15 | 2011-11-11 | 95.000 | 2,300 | -400 | 0.02% | 218,500 |
| 2011-11-14 | 2011-11-10 | 95.000 | 2,700 | -300 | 0.02% | 256,500 |
| 2011-11-10 | 2011-11-08 | 95.000 | 3,000 | +300 | 0.03% | 285,000 |
| 2011-11-07 | 2011-11-03 | 94.000 | 2,700 | -2,400 | 0.02% | 253,800 |
| 2011-11-04 | 2011-11-02 | 94.000 | 5,100 | +2,400 | 0.04% | 479,400 |
| 2011-11-03 | 2011-11-01 | 98.000 | 2,700 | +1,000 | 0.02% | 264,600 |
| 2011-11-02 | 2011-10-31 | 94.000 | 1,700 | -2,000 | 0.01% | 159,800 |
| 2011-11-01 | 2011-10-28 | 92.000 | 3,700 | +900 | 0.03% | 340,400 |
| 2011-10-28 | 2011-10-26 | 96.000 | 2,800 | +1,000 | 0.02% | 268,800 |
| 2011-10-27 | 2011-10-25 | 95.000 | 1,800 | -600 | 0.02% | 171,000 |
| 2011-10-26 | 2011-10-24 | 95.000 | 2,400 | +500 | 0.02% | 228,000 |
| 2011-10-25 | 2011-10-21 | 95.000 | 1,900 | +100 | 0.02% | 180,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 1,800 | +1,200 | 0.02% | 171,000 |
| 2011-10-21 | 2011-10-19 | 101.000 | 600 | -300 | 0.01% | 60,600 |
| 2011-10-20 | 2011-10-18 | 97.000 | 900 | +300 | 0.01% | 87,300 |
| 2011-10-18 | 2011-10-14 | 97.000 | 600 | -200 | 0.01% | 58,200 |
| 2011-10-17 | 2011-10-13 | 75.000 | 800 | +100 | 0.01% | 60,000 |
| 2011-09-02 | 2011-08-31 | 48.000 | 700 | -300 | 0.01% | 33,600 |
| 2011-08-31 | 2011-08-29 | 43.500 | 1,000 | -2,000 | 0.01% | 43,500 |
| 2011-08-29 | 2011-08-25 | 43.500 | 3,000 | +2,000 | 0.03% | 130,500 |
| 2011-08-24 | 2011-08-22 | 37.000 | 1,000 | +100 | 0.01% | 37,000 |
| 2011-08-22 | 2011-08-18 | 36.500 | 900 | -1,400 | 0.01% | 32,850 |
| 2011-08-17 | 2011-08-15 | 36.000 | 2,300 | -900 | 0.02% | 82,800 |
| 2011-08-16 | 2011-08-12 | 35.000 | 3,200 | +2,000 | 0.03% | 112,000 |
| 2011-08-08 | 2011-08-04 | 36.500 | 1,200 | -300 | 0.01% | 43,800 |
| 2011-07-11 | 2011-07-07 | 20.900 | 1,500 | -2,000 | 0.02% | 31,350 |
| 2011-07-06 | 2011-07-04 | 21.300 | 3,500 | +2,000 | 0.04% | 74,550 |
| 2011-06-28 | 2011-06-24 | 22.900 | 1,500 | -200 | 0.02% | 34,350 |
| 2011-06-27 | 2011-06-23 | 23.500 | 1,700 | -3,800 | 0.02% | 39,950 |
| 2011-06-24 | 2011-06-22 | 23.700 | 5,500 | +1,000 | 0.06% | 130,350 |
| 2011-06-23 | 2011-06-21 | 24.000 | 4,500 | +2,000 | 0.05% | 108,000 |
| 2011-06-22 | 2011-06-20 | 24.200 | 2,500 | -2,000 | 0.03% | 60,500 |
| 2011-06-21 | 2011-06-17 | 24.200 | 4,500 | +3,000 | 0.05% | 108,900 |
| 2011-06-20 | 2011-06-16 | 24.300 | 1,500 | -2,800 | 0.02% | 36,450 |
| 2011-06-17 | 2011-06-15 | 24.400 | 4,300 | -3,100 | 0.04% | 104,920 |
| 2011-06-16 | 2011-06-14 | 24.500 | 7,400 | +4,700 | 0.07% | 181,300 |
| 2011-06-15 | 2011-06-13 | 24.500 | 2,700 | -2,000 | 0.03% | 66,150 |
| 2011-06-14 | 2011-06-10 | 24.700 | 4,700 | -4,000 | 0.05% | 116,090 |
| 2011-06-13 | 2011-06-09 | 24.900 | 8,700 | +3,000 | 0.09% | 216,630 |
| 2011-06-09 | 2011-06-07 | 24.900 | 5,700 | +3,000 | 0.06% | 141,930 |
| 2011-06-08 | 2011-06-03 | 24.900 | 2,700 | -4,500 | 0.03% | 67,230 |
| 2011-06-07 | 2011-06-02 | 25.000 | 7,200 | -4,000 | 0.07% | 180,000 |
| 2011-06-03 | 2011-06-01 | 26.000 | 11,200 | +2,000 | 0.11% | 291,200 |
| 2011-06-02 | 2011-05-31 | 28.000 | 9,200 | -3,400 | 0.09% | 257,600 |
| 2011-06-01 | 2011-05-30 | 26.000 | 12,600 | +2,500 | 0.13% | 327,600 |
| 2011-05-31 | 2011-05-27 | 24.900 | 10,100 | +3,800 | 0.10% | 251,490 |
| 2011-05-27 | 2011-05-25 | 24.900 | 6,300 | +1,400 | 0.06% | 156,870 |
| 2011-05-26 | 2011-05-24 | 24.900 | 4,900 | -8,500 | 0.05% | 122,010 |
| 2011-05-25 | 2011-05-23 | 25.500 | 13,400 | +10,700 | 0.14% | 341,700 |
| 2011-05-24 | 2011-05-20 | 26.000 | 2,700 | -5,200 | 0.03% | 70,200 |
| 2011-05-23 | 2011-05-19 | 29.000 | 7,900 | +3,700 | 0.08% | 229,100 |
| 2011-05-20 | 2011-05-18 | 29.000 | 4,200 | -4,000 | 0.04% | 121,800 |
| 2011-05-19 | 2011-05-17 | 30.000 | 8,200 | +1,500 | 0.08% | 246,000 |
| 2011-05-17 | 2011-05-13 | 32.000 | 6,700 | +4,900 | 0.07% | 214,400 |
| 2011-05-12 | 2011-05-09 | 26.000 | 1,800 | +800 | 0.02% | 46,800 |
| 2011-02-14 | 2011-02-10 | 29.361 | 1,000 | -5 | 0.01% | 29,361 |
| 2011-01-12 | 2011-01-10 | 26.872 | 1,005 | +402 | 0.01% | 27,007 |
| 2011-01-10 | 2011-01-06 | 26.375 | 603 | +543 | 0.01% | 15,904 |
| 2010-12-28 | 2010-12-22 | 31.650 | 60 | -543 | 0.00% | 1,899 |
| 2010-11-24 | 2010-11-22 | 32.844 | 603 | +603 | 0.01% | 19,805 |
| 2010-09-17 | 2010-09-15 | 14.337 | 0 | -2,023 | ||
| 2010-09-13 | 2010-09-09 | 14.337 | 2,023 | +2,023 | 0.02% | 29,005 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy