History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 370,400 | +0 | 0.65% | 166,680 |
| 2025-10-13 | 2025-10-09 | 0.450 | 370,400 | +0 | 0.65% | 166,680 |
| 2025-10-10 | 2025-10-08 | 0.475 | 370,400 | +0 | 0.65% | 175,940 |
| 2025-10-09 | 2025-10-06 | 0.450 | 370,400 | +0 | 0.65% | 166,680 |
| 2025-10-08 | 2025-10-03 | 0.465 | 370,400 | +0 | 0.65% | 172,236 |
| 2025-10-06 | 2025-10-02 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-10-03 | 2025-09-30 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-10-02 | 2025-09-29 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-30 | 2025-09-26 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-29 | 2025-09-25 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-26 | 2025-09-24 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-25 | 2025-09-23 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-24 | 2025-09-22 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-23 | 2025-09-19 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-22 | 2025-09-18 | 0.480 | 370,400 | +0 | 0.65% | 177,792 |
| 2025-09-19 | 2025-09-17 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-18 | 2025-09-16 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-17 | 2025-09-15 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-16 | 2025-09-12 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-15 | 2025-09-11 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-12 | 2025-09-10 | 0.530 | 370,400 | +0 | 0.65% | 196,312 |
| 2025-09-11 | 2025-09-09 | 0.570 | 370,400 | +0 | 0.65% | 211,128 |
| 2025-09-10 | 2025-09-08 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-09-09 | 2025-09-05 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-08 | 2025-09-04 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-09-05 | 2025-09-03 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-09-04 | 2025-09-02 | 0.510 | 370,400 | +0 | 0.65% | 188,904 |
| 2025-09-03 | 2025-09-01 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-09-02 | 2025-08-29 | 0.510 | 370,400 | +0 | 0.65% | 188,904 |
| 2025-09-01 | 2025-08-28 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-08-29 | 2025-08-27 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-08-28 | 2025-08-26 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-08-27 | 2025-08-25 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-08-26 | 2025-08-22 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-08-25 | 2025-08-21 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 370,400 | +0 | 0.65% | 207,424 |
| 2025-08-21 | 2025-08-19 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-08-20 | 2025-08-18 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-08-19 | 2025-08-15 | 0.530 | 370,400 | +0 | 0.65% | 196,312 |
| 2025-08-18 | 2025-08-14 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-08-15 | 2025-08-13 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-08-14 | 2025-08-12 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-08-13 | 2025-08-11 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-08-12 | 2025-08-08 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-08-11 | 2025-08-07 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-08-08 | 2025-08-06 | 0.560 | 370,400 | +0 | 0.65% | 207,424 |
| 2025-08-07 | 2025-08-05 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-08-06 | 2025-08-04 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-08-05 | 2025-08-01 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-08-04 | 2025-07-31 | 0.495 | 370,400 | +0 | 0.65% | 183,348 |
| 2025-08-01 | 2025-07-30 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-07-31 | 2025-07-29 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-07-30 | 2025-07-28 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-07-29 | 2025-07-25 | 0.530 | 370,400 | +0 | 0.65% | 196,312 |
| 2025-07-28 | 2025-07-24 | 0.530 | 370,400 | +0 | 0.65% | 196,312 |
| 2025-07-25 | 2025-07-23 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-07-24 | 2025-07-22 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-07-23 | 2025-07-21 | 0.495 | 370,400 | +0 | 0.65% | 183,348 |
| 2025-07-22 | 2025-07-18 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-07-17 | 2025-07-15 | 0.550 | 370,400 | +0 | 0.65% | 203,720 |
| 2025-07-16 | 2025-07-14 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-07-15 | 2025-07-11 | 0.465 | 370,400 | +0 | 0.65% | 172,236 |
| 2025-07-14 | 2025-07-10 | 0.495 | 370,400 | +0 | 0.65% | 183,348 |
| 2025-07-11 | 2025-07-09 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-07-10 | 2025-07-08 | 0.560 | 370,400 | +0 | 0.65% | 207,424 |
| 2025-07-09 | 2025-07-07 | 0.560 | 370,400 | +0 | 0.65% | 207,424 |
| 2025-07-08 | 2025-07-04 | 0.560 | 370,400 | +0 | 0.65% | 207,424 |
| 2025-07-07 | 2025-07-03 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-07-04 | 2025-07-02 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-07-03 | 2025-06-30 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-07-02 | 2025-06-27 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-06-30 | 2025-06-26 | 0.660 | 370,400 | +0 | 0.65% | 244,464 |
| 2025-06-27 | 2025-06-25 | 0.790 | 370,400 | +0 | 0.65% | 292,616 |
| 2025-06-26 | 2025-06-24 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-06-24 | 2025-06-20 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-06-23 | 2025-06-19 | 0.950 | 370,400 | +0 | 0.65% | 351,880 |
| 2025-06-20 | 2025-06-18 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-06-18 | 2025-06-16 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-17 | 2025-06-13 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-16 | 2025-06-12 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-13 | 2025-06-11 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-12 | 2025-06-10 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-11 | 2025-06-09 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-10 | 2025-06-06 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-09 | 2025-06-05 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-06 | 2025-06-04 | 0.820 | 370,400 | +0 | 0.65% | 303,728 |
| 2025-06-05 | 2025-06-03 | 0.880 | 370,400 | +0 | 0.65% | 325,952 |
| 2025-06-04 | 2025-06-02 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-06-03 | 2025-05-30 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-06-02 | 2025-05-29 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-05-30 | 2025-05-28 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-05-29 | 2025-05-27 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-05-28 | 2025-05-26 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-05-27 | 2025-05-23 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-05-26 | 2025-05-22 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-21 | 2025-05-19 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-20 | 2025-05-16 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-19 | 2025-05-15 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-16 | 2025-05-14 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-15 | 2025-05-13 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-05-14 | 2025-05-12 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-05-13 | 2025-05-09 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-05-12 | 2025-05-08 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-05-08 | 2025-05-06 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-05-07 | 2025-05-02 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-05-06 | 2025-04-30 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-05-02 | 2025-04-29 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-04-30 | 2025-04-28 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-04-29 | 2025-04-25 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-04-28 | 2025-04-24 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-04-25 | 2025-04-23 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-04-24 | 2025-04-22 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-04-23 | 2025-04-17 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-04-22 | 2025-04-16 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-04-17 | 2025-04-15 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-04-16 | 2025-04-14 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-04-15 | 2025-04-11 | 0.540 | 370,400 | +0 | 0.65% | 200,016 |
| 2025-04-14 | 2025-04-10 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-04-11 | 2025-04-09 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-04-10 | 2025-04-08 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-04-09 | 2025-04-07 | 0.590 | 370,400 | +0 | 0.65% | 218,536 |
| 2025-04-08 | 2025-04-03 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-04-07 | 2025-04-02 | 0.810 | 370,400 | +0 | 0.65% | 300,024 |
| 2025-04-03 | 2025-04-01 | 0.810 | 370,400 | +0 | 0.65% | 300,024 |
| 2025-04-02 | 2025-03-31 | 0.810 | 370,400 | +0 | 0.65% | 300,024 |
| 2025-04-01 | 2025-03-28 | 0.850 | 370,400 | +0 | 0.65% | 314,840 |
| 2025-03-31 | 2025-03-27 | 0.750 | 370,400 | +0 | 0.65% | 277,800 |
| 2025-03-28 | 2025-03-26 | 0.750 | 370,400 | +0 | 0.65% | 277,800 |
| 2025-03-27 | 2025-03-25 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-03-26 | 2025-03-24 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-03-25 | 2025-03-21 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-03-24 | 2025-03-20 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-03-21 | 2025-03-19 | 0.650 | 370,400 | +0 | 0.65% | 240,760 |
| 2025-03-20 | 2025-03-18 | 0.740 | 370,400 | +0 | 0.65% | 274,096 |
| 2025-03-19 | 2025-03-17 | 0.800 | 370,400 | +0 | 0.65% | 296,320 |
| 2025-03-18 | 2025-03-14 | 0.850 | 370,400 | +0 | 0.65% | 314,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 370,400 | +0 | 0.65% | 211,128 |
| 2025-03-14 | 2025-03-12 | 0.570 | 370,400 | +0 | 0.65% | 211,128 |
| 2025-03-13 | 2025-03-11 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-03-12 | 2025-03-10 | 0.670 | 370,400 | +0 | 0.65% | 248,168 |
| 2025-03-11 | 2025-03-07 | 0.750 | 370,400 | +0 | 0.65% | 277,800 |
| 2025-03-10 | 2025-03-06 | 0.750 | 370,400 | +0 | 0.65% | 277,800 |
| 2025-03-07 | 2025-03-05 | 0.680 | 370,400 | +0 | 0.65% | 251,872 |
| 2025-03-06 | 2025-03-04 | 0.610 | 370,400 | +0 | 0.65% | 225,944 |
| 2025-03-05 | 2025-03-03 | 0.610 | 370,400 | +0 | 0.65% | 225,944 |
| 2025-03-04 | 2025-02-28 | 0.610 | 370,400 | +0 | 0.65% | 225,944 |
| 2025-03-03 | 2025-02-27 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-02-28 | 2025-02-26 | 0.500 | 370,400 | +0 | 0.65% | 185,200 |
| 2025-02-27 | 2025-02-25 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-02-26 | 2025-02-24 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-02-25 | 2025-02-21 | 0.590 | 370,400 | +0 | 0.65% | 218,536 |
| 2025-02-24 | 2025-02-20 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-02-21 | 2025-02-19 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-02-20 | 2025-02-18 | 0.640 | 370,400 | +0 | 0.65% | 237,056 |
| 2025-02-19 | 2025-02-17 | 0.840 | 370,400 | +0 | 0.65% | 311,136 |
| 2025-02-18 | 2025-02-14 | 0.850 | 370,400 | +0 | 0.65% | 314,840 |
| 2025-02-17 | 2025-02-13 | 0.460 | 370,400 | +0 | 0.65% | 170,384 |
| 2025-02-14 | 2025-02-12 | 0.470 | 370,400 | +0 | 0.65% | 174,088 |
| 2025-02-13 | 2025-02-11 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-12 | 2025-02-10 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-11 | 2025-02-07 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-10 | 2025-02-06 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-07 | 2025-02-05 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-06 | 2025-02-04 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-05 | 2025-02-03 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-04 | 2025-01-28 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-02-03 | 2025-01-24 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-01-27 | 2025-01-23 | 0.520 | 370,400 | +0 | 0.65% | 192,608 |
| 2025-01-24 | 2025-01-22 | 0.580 | 370,400 | +0 | 0.65% | 214,832 |
| 2025-01-23 | 2025-01-21 | 0.600 | 370,400 | +0 | 0.65% | 222,240 |
| 2025-01-22 | 2025-01-20 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-21 | 2025-01-17 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-20 | 2025-01-16 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-17 | 2025-01-15 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-16 | 2025-01-14 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-15 | 2025-01-13 | 0.620 | 370,400 | +0 | 0.65% | 229,648 |
| 2025-01-14 | 2025-01-10 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-13 | 2025-01-09 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-10 | 2025-01-08 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-09 | 2025-01-07 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-08 | 2025-01-06 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-07 | 2025-01-03 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-06 | 2025-01-02 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-03 | 2024-12-31 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2025-01-02 | 2024-12-27 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-30 | 2024-12-24 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-27 | 2024-12-20 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-23 | 2024-12-19 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-20 | 2024-12-18 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-19 | 2024-12-17 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-18 | 2024-12-16 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-17 | 2024-12-13 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-16 | 2024-12-12 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-13 | 2024-12-11 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-12 | 2024-12-10 | 0.760 | 370,400 | +0 | 0.65% | 281,504 |
| 2024-12-11 | 2024-12-09 | 0.760 | 370,400 | -3,800 | 0.65% | 281,504 |
| 2024-11-20 | 2024-11-18 | 0.770 | 374,200 | +2,000 | 0.65% | 288,134 |
| 2024-10-10 | 2024-10-08 | 0.750 | 372,200 | -8,000 | 0.65% | 279,150 |
| 2024-10-02 | 2024-09-27 | 0.390 | 380,200 | -20,000 | 0.66% | 148,278 |
| 2024-06-14 | 2024-06-12 | 1.100 | 400,200 | +16,600 | 0.70% | 440,220 |
| 2024-04-25 | 2024-04-23 | 1.700 | 383,600 | -200 | 0.67% | 652,120 |
| 2024-03-28 | 2024-03-26 | 1.300 | 383,800 | -5,000 | 0.95% | 498,940 |
| 2024-03-05 | 2024-03-01 | 1.500 | 388,800 | +123,700 | 0.96% | 583,200 |
| 2022-07-12 | 2022-07-08 | 1.400 | 265,100 | -12,000 | 0.65% | 371,140 |
| 2022-07-08 | 2022-07-06 | 1.500 | 277,100 | +5,000 | 0.68% | 415,650 |
| 2022-03-18 | 2022-03-16 | 1.100 | 272,100 | +11,100 | 0.67% | 299,310 |
| 2022-02-15 | 2022-02-11 | 1.200 | 261,000 | -100 | 0.64% | 313,200 |
| 2022-02-14 | 2022-02-10 | 1.100 | 261,100 | +1,000 | 0.64% | 287,210 |
| 2022-01-04 | 2021-12-31 | 1.400 | 260,100 | +14,600 | 0.64% | 364,140 |
| 2020-11-16 | 2020-11-12 | 1.600 | 245,500 | +2,900 | 0.61% | 392,800 |
| 2020-11-11 | 2020-11-09 | 1.500 | 242,600 | +18,400 | 0.60% | 363,900 |
| 2020-10-30 | 2020-10-28 | 1.600 | 224,200 | -22,900 | 0.55% | 358,720 |
| 2020-08-05 | 2020-08-03 | 1.900 | 247,100 | -300 | 0.61% | 469,490 |
| 2020-07-07 | 2020-07-03 | 2.300 | 247,400 | +2,000 | 0.61% | 569,020 |
| 2020-07-02 | 2020-06-29 | 1.500 | 245,400 | -5,800 | 0.61% | 368,100 |
| 2020-06-18 | 2020-06-16 | 1.000 | 251,200 | +2,400 | 0.62% | 251,200 |
| 2020-05-28 | 2020-05-26 | 1.100 | 248,800 | +300 | 0.61% | 273,680 |
| 2020-04-14 | 2020-04-08 | 1.700 | 248,500 | +8,000 | 0.61% | 422,450 |
| 2020-02-17 | 2020-02-13 | 2.700 | 240,500 | +2,400 | 0.59% | 649,350 |
| 2020-01-09 | 2020-01-07 | 3.200 | 238,100 | -6,600 | 0.59% | 761,920 |
| 2019-12-30 | 2019-12-24 | 3.100 | 244,700 | -9,200 | 0.60% | 758,570 |
| 2019-12-27 | 2019-12-20 | 3.500 | 253,900 | +9,200 | 0.63% | 888,650 |
| 2019-11-11 | 2019-11-07 | 3.500 | 244,700 | -5,700 | 0.60% | 856,450 |
| 2019-05-21 | 2019-05-17 | 4.000 | 250,400 | +1,300 | 0.62% | 1,001,600 |
| 2019-03-18 | 2019-03-14 | 6.700 | 249,100 | +1,100 | 0.61% | 1,668,970 |
| 2019-03-12 | 2019-03-08 | 8.000 | 248,000 | -1,100 | 0.61% | 1,984,000 |
| 2019-03-05 | 2019-03-01 | 7.200 | 249,100 | +100 | 0.61% | 1,793,520 |
| 2019-03-01 | 2019-02-27 | 6.100 | 249,000 | +100 | 0.61% | 1,518,900 |
| 2019-01-22 | 2019-01-18 | 5.800 | 248,900 | +1,100 | 0.61% | 1,443,620 |
| 2019-01-17 | 2019-01-15 | 6.300 | 247,800 | -900 | 0.61% | 1,561,140 |
| 2018-12-13 | 2018-12-11 | 7.200 | 248,700 | -300 | 0.61% | 1,790,640 |
| 2018-12-04 | 2018-11-30 | 6.000 | 249,000 | +100 | 0.61% | 1,494,000 |
| 2018-11-06 | 2018-11-02 | 7.700 | 248,900 | +200 | 0.61% | 1,916,530 |
| 2018-09-10 | 2018-09-06 | 7.500 | 248,700 | -1,000 | 0.61% | 1,865,250 |
| 2018-07-18 | 2018-07-16 | 8.000 | 249,700 | -200 | 0.62% | 1,997,600 |
| 2018-07-10 | 2018-07-06 | 9.100 | 249,900 | -3,000 | 0.62% | 2,274,090 |
| 2018-06-25 | 2018-06-21 | 7.400 | 252,900 | +1,000 | 0.62% | 1,871,460 |
| 2018-06-13 | 2018-06-11 | 8.300 | 251,900 | +2,000 | 0.62% | 2,090,770 |
| 2018-06-04 | 2018-05-31 | 9.500 | 249,900 | -2,000 | 0.62% | 2,374,050 |
| 2018-05-28 | 2018-05-24 | 8.500 | 251,900 | +1,000 | 0.62% | 2,141,150 |
| 2018-05-08 | 2018-05-04 | 9.800 | 250,900 | -7,900 | 0.62% | 2,458,820 |
| 2018-05-07 | 2018-05-03 | 9.800 | 258,800 | +7,900 | 0.64% | 2,536,240 |
| 2018-04-24 | 2018-04-20 | 9.800 | 250,900 | -500 | 0.62% | 2,458,820 |
| 2018-04-20 | 2018-04-18 | 9.800 | 251,400 | -1,600 | 0.62% | 2,463,720 |
| 2018-04-19 | 2018-04-17 | 9.900 | 253,000 | -1,900 | 0.62% | 2,504,700 |
| 2018-04-18 | 2018-04-16 | 9.000 | 254,900 | -2,500 | 0.63% | 2,294,100 |
| 2018-04-17 | 2018-04-13 | 9.000 | 257,400 | +1,000 | 0.63% | 2,316,600 |
| 2018-04-16 | 2018-04-12 | 9.000 | 256,400 | +3,500 | 0.63% | 2,307,600 |
| 2018-04-13 | 2018-04-11 | 9.400 | 252,900 | -2,000 | 0.62% | 2,377,260 |
| 2018-04-12 | 2018-04-10 | 9.500 | 254,900 | -1,000 | 0.63% | 2,421,550 |
| 2018-04-03 | 2018-03-28 | 9.500 | 255,900 | +5,500 | 0.63% | 2,431,050 |
| 2018-03-22 | 2018-03-20 | 9.900 | 250,400 | +7,400 | 0.62% | 2,478,960 |
| 2018-03-20 | 2018-03-16 | 10.000 | 243,000 | +9,600 | 0.60% | 2,430,000 |
| 2018-03-16 | 2018-03-14 | 9.800 | 233,400 | +100 | 0.58% | 2,287,320 |
| 2018-03-15 | 2018-03-13 | 9.900 | 233,300 | +77,700 | 0.58% | 2,309,670 |
| 2018-02-28 | 2018-02-26 | 8.500 | 155,600 | -1,100 | 0.38% | 1,322,600 |
| 2018-02-09 | 2018-02-07 | 5.800 | 156,700 | -300 | 0.39% | 908,860 |
| 2018-02-02 | 2018-01-31 | 5.600 | 157,000 | -100 | 0.39% | 879,200 |
| 2018-01-23 | 2018-01-19 | 5.600 | 157,100 | +6,600 | 0.39% | 879,760 |
| 2017-12-28 | 2017-12-22 | 5.600 | 150,500 | -800 | 0.37% | 842,800 |
| 2017-12-20 | 2017-12-18 | 5.500 | 151,300 | -27,200 | 0.37% | 832,150 |
| 2017-12-19 | 2017-12-15 | 6.500 | 178,500 | +27,200 | 0.44% | 1,160,250 |
| 2017-12-13 | 2017-12-11 | 6.400 | 151,300 | +3,000 | 0.37% | 968,320 |
| 2017-11-03 | 2017-11-01 | 7.100 | 148,300 | -200 | 0.37% | 1,052,930 |
| 2017-09-27 | 2017-09-25 | 7.500 | 148,500 | -4,000 | 0.37% | 1,113,750 |
| 2017-09-26 | 2017-09-22 | 7.600 | 152,500 | -3,300 | 0.38% | 1,159,000 |
| 2017-09-25 | 2017-09-21 | 7.800 | 155,800 | -100 | 0.38% | 1,215,240 |
| 2017-09-22 | 2017-09-20 | 7.500 | 155,900 | +2,600 | 0.38% | 1,169,250 |
| 2017-09-19 | 2017-09-15 | 7.900 | 153,300 | -400 | 0.38% | 1,211,070 |
| 2017-09-05 | 2017-09-01 | 8.600 | 153,700 | -100 | 0.38% | 1,321,820 |
| 2017-06-30 | 2017-06-28 | 8.900 | 153,800 | -4,300 | 0.38% | 1,368,820 |
| 2017-06-29 | 2017-06-27 | 9.400 | 158,100 | -1,500 | 0.39% | 1,486,140 |
| 2017-06-26 | 2017-06-22 | 9.800 | 159,600 | -1,500 | 0.39% | 1,564,080 |
| 2017-06-21 | 2017-06-19 | 9.700 | 161,100 | -1,000 | 0.40% | 1,562,670 |
| 2017-06-20 | 2017-06-16 | 9.800 | 162,100 | -1,500 | 0.40% | 1,588,580 |
| 2017-06-19 | 2017-06-15 | 9.800 | 163,600 | +100 | 0.40% | 1,603,280 |
| 2017-06-13 | 2017-06-09 | 9.800 | 163,500 | -4,500 | 0.40% | 1,602,300 |
| 2017-06-12 | 2017-06-08 | 9.500 | 168,000 | +1,900 | 0.41% | 1,596,000 |
| 2017-06-08 | 2017-06-06 | 10.100 | 166,100 | -14,100 | 0.41% | 1,677,610 |
| 2017-05-31 | 2017-05-26 | 8.900 | 180,200 | +200 | 0.44% | 1,603,780 |
| 2017-05-29 | 2017-05-25 | 9.000 | 180,000 | -1,300 | 0.44% | 1,620,000 |
| 2017-05-26 | 2017-05-24 | 9.000 | 181,300 | -5,900 | 0.45% | 1,631,700 |
| 2017-05-25 | 2017-05-23 | 9.000 | 187,200 | -4,000 | 0.46% | 1,684,800 |
| 2017-05-24 | 2017-05-22 | 8.600 | 191,200 | +200 | 0.47% | 1,644,320 |
| 2017-05-23 | 2017-05-19 | 9.100 | 191,000 | +200 | 0.47% | 1,738,100 |
| 2017-05-22 | 2017-05-18 | 9.000 | 190,800 | +500 | 0.47% | 1,717,200 |
| 2017-05-19 | 2017-05-17 | 9.300 | 190,300 | +200 | 0.47% | 1,769,790 |
| 2017-05-17 | 2017-05-15 | 8.200 | 190,100 | +200 | 0.47% | 1,558,820 |
| 2017-05-16 | 2017-05-12 | 8.500 | 189,900 | +200 | 0.47% | 1,614,150 |
| 2017-05-15 | 2017-05-11 | 8.700 | 189,700 | +900 | 0.47% | 1,650,390 |
| 2017-05-12 | 2017-05-10 | 8.800 | 188,800 | +100 | 0.47% | 1,661,440 |
| 2017-05-10 | 2017-05-08 | 10.500 | 188,700 | +300 | 0.47% | 1,981,350 |
| 2017-05-09 | 2017-05-05 | 9.900 | 188,400 | +1,600 | 0.46% | 1,865,160 |
| 2017-05-08 | 2017-05-04 | 10.200 | 186,800 | +1,200 | 0.46% | 1,905,360 |
| 2017-05-05 | 2017-05-02 | 11.000 | 185,600 | -25,000 | 0.46% | 2,041,600 |
| 2017-05-04 | 2017-04-28 | 13.600 | 210,600 | +59,000 | 0.52% | 2,864,160 |
| 2017-05-02 | 2017-04-27 | 10.500 | 151,600 | +6,000 | 0.37% | 1,591,800 |
| 2017-04-25 | 2017-04-21 | 7.700 | 145,600 | +9,000 | 0.36% | 1,121,120 |
| 2017-04-06 | 2017-04-03 | 7.300 | 136,600 | +11,000 | 0.34% | 997,180 |
| 2017-03-27 | 2017-03-23 | 9.900 | 125,600 | +200 | 0.31% | 1,243,440 |
| 2017-02-21 | 2017-02-17 | 13.000 | 125,400 | +16,800 | 0.31% | 1,630,200 |
| 2017-02-13 | 2017-02-09 | 13.000 | 108,600 | +8,400 | 0.27% | 1,411,800 |
| 2017-02-10 | 2017-02-08 | 12.900 | 100,200 | +300 | 0.25% | 1,292,580 |
| 2017-02-07 | 2017-02-03 | 12.500 | 99,900 | -1,000 | 0.25% | 1,248,750 |
| 2017-01-05 | 2017-01-03 | 16.300 | 100,900 | +1,200 | 0.25% | 1,644,670 |
| 2017-01-04 | 2016-12-30 | 16.900 | 99,700 | +3,400 | 0.25% | 1,684,930 |
| 2017-01-03 | 2016-12-29 | 20.600 | 96,300 | +900 | 0.24% | 1,983,780 |
| 2016-12-30 | 2016-12-28 | 20.600 | 95,400 | +5,000 | 0.24% | 1,965,240 |
| 2016-12-23 | 2016-12-21 | 20.700 | 90,400 | +5,000 | 0.22% | 1,871,280 |
| 2016-12-02 | 2016-11-30 | 24.000 | 85,400 | +1,700 | 0.21% | 2,049,600 |
| 2016-12-01 | 2016-11-29 | 24.200 | 83,700 | +2,200 | 0.21% | 2,025,540 |
| 2016-10-20 | 2016-10-18 | 23.300 | 81,500 | +400 | 0.20% | 1,898,950 |
| 2016-10-17 | 2016-10-13 | 23.600 | 81,100 | +600 | 0.20% | 1,913,960 |
| 2016-09-22 | 2016-09-20 | 22.800 | 80,500 | -700 | 0.20% | 1,835,400 |
| 2016-09-01 | 2016-08-30 | 24.200 | 81,200 | +1,000 | 0.20% | 1,965,040 |
| 2016-08-31 | 2016-08-29 | 24.200 | 80,200 | +500 | 0.20% | 1,940,840 |
| 2016-08-16 | 2016-08-12 | 24.100 | 79,700 | +300 | 0.20% | 1,920,770 |
| 2016-07-06 | 2016-07-04 | 26.000 | 79,400 | -600 | 0.20% | 2,064,400 |
| 2016-06-24 | 2016-06-22 | 27.000 | 80,000 | +100 | 0.20% | 2,160,000 |
| 2016-06-23 | 2016-06-21 | 26.000 | 79,900 | -6,500 | 0.20% | 2,077,400 |
| 2016-06-21 | 2016-06-17 | 26.500 | 86,400 | +600 | 0.21% | 2,289,600 |
| 2016-06-16 | 2016-06-14 | 28.000 | 85,800 | +7,200 | 0.21% | 2,402,400 |
| 2016-06-14 | 2016-06-10 | 24.500 | 78,600 | +200 | 0.19% | 1,925,700 |
| 2016-06-08 | 2016-06-06 | 24.600 | 78,400 | +600 | 0.19% | 1,928,640 |
| 2016-02-03 | 2016-02-01 | 25.500 | 77,800 | +16,000 | 0.19% | 1,983,900 |
| 2016-01-13 | 2016-01-11 | 24.800 | 61,800 | -6,100 | 0.15% | 1,532,640 |
| 2016-01-11 | 2016-01-07 | 23.200 | 67,900 | -500 | 0.17% | 1,575,280 |
| 2015-12-10 | 2015-12-08 | 24.100 | 68,400 | +600 | 0.17% | 1,648,440 |
| 2015-12-09 | 2015-12-07 | 25.000 | 67,800 | +500 | 0.17% | 1,695,000 |
| 2015-12-08 | 2015-12-04 | 26.000 | 67,300 | +100 | 0.17% | 1,749,800 |
| 2015-11-17 | 2015-11-13 | 29.000 | 67,200 | +500 | 0.17% | 1,948,800 |
| 2015-11-11 | 2015-11-09 | 29.000 | 66,700 | +800 | 0.16% | 1,934,300 |
| 2015-11-10 | 2015-11-06 | 28.500 | 65,900 | +900 | 0.16% | 1,878,150 |
| 2015-11-03 | 2015-10-30 | 31.000 | 65,000 | -500 | 0.16% | 2,015,000 |
| 2015-11-02 | 2015-10-29 | 29.000 | 65,500 | -1,000 | 0.16% | 1,899,500 |
| 2015-10-26 | 2015-10-22 | 28.000 | 66,500 | -100 | 0.16% | 1,862,000 |
| 2015-10-23 | 2015-10-20 | 29.000 | 66,600 | -500 | 0.16% | 1,931,400 |
| 2015-10-22 | 2015-10-19 | 23.400 | 67,100 | +1,500 | 0.17% | 1,570,140 |
| 2015-10-20 | 2015-10-16 | 24.000 | 65,600 | -1,700 | 0.16% | 1,574,400 |
| 2015-09-24 | 2015-09-22 | 25.000 | 67,300 | -4,200 | 0.17% | 1,682,500 |
| 2015-09-15 | 2015-09-11 | 26.000 | 71,500 | -900 | 0.18% | 1,859,000 |
| 2015-09-14 | 2015-09-10 | 24.200 | 72,400 | -3,600 | 0.18% | 1,752,080 |
| 2015-08-26 | 2015-08-24 | 20.700 | 76,000 | -4,400 | 0.19% | 1,573,200 |
| 2015-08-25 | 2015-08-21 | 24.800 | 80,400 | -400 | 0.20% | 1,993,920 |
| 2015-08-21 | 2015-08-19 | 26.500 | 80,800 | -1,100 | 0.20% | 2,141,200 |
| 2015-08-14 | 2015-08-12 | 25.000 | 81,900 | -300 | 0.21% | 2,047,500 |
| 2015-08-06 | 2015-08-04 | 27.000 | 82,200 | +200 | 0.21% | 2,219,400 |
| 2015-07-31 | 2015-07-29 | 25.000 | 82,000 | +100 | 0.22% | 2,050,000 |
| 2015-07-30 | 2015-07-28 | 25.500 | 81,900 | -100 | 0.22% | 2,088,450 |
| 2015-07-29 | 2015-07-27 | 25.500 | 82,000 | +1,400 | 0.22% | 2,091,000 |
| 2015-07-28 | 2015-07-24 | 27.500 | 80,600 | +800 | 0.22% | 2,216,500 |
| 2015-07-23 | 2015-07-21 | 29.500 | 79,800 | +1,100 | 0.22% | 2,354,100 |
| 2015-07-21 | 2015-07-17 | 30.000 | 78,700 | +1,100 | 0.21% | 2,361,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 77,600 | +5,000 | 0.21% | 2,444,400 |
| 2015-07-17 | 2015-07-15 | 32.000 | 72,600 | -600 | 0.20% | 2,323,200 |
| 2015-07-16 | 2015-07-14 | 31.000 | 73,200 | -10,000 | 0.20% | 2,269,200 |
| 2015-07-15 | 2015-07-13 | 32.000 | 83,200 | -1,500 | 0.23% | 2,662,400 |
| 2015-07-14 | 2015-07-10 | 30.000 | 84,700 | +9,500 | 0.23% | 2,541,000 |
| 2015-07-13 | 2015-07-09 | 29.000 | 75,200 | +300 | 0.20% | 2,180,800 |
| 2015-07-10 | 2015-07-08 | 22.500 | 74,900 | -20,100 | 0.20% | 1,685,250 |
| 2015-07-09 | 2015-07-07 | 25.000 | 95,000 | -3,100 | 0.26% | 2,375,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 98,100 | -13,400 | 0.27% | 2,992,050 |
| 2015-07-07 | 2015-07-03 | 38.000 | 111,500 | +2,000 | 0.30% | 4,237,000 |
| 2015-07-03 | 2015-06-30 | 41.000 | 109,500 | +400 | 0.30% | 4,489,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 109,100 | +3,200 | 0.30% | 4,473,100 |
| 2015-06-29 | 2015-06-25 | 45.500 | 105,900 | +2,100 | 0.29% | 4,818,450 |
| 2015-06-23 | 2015-06-19 | 44.000 | 103,800 | -3,200 | 0.28% | 4,567,200 |
| 2015-06-22 | 2015-06-18 | 46.500 | 107,000 | -2,200 | 0.29% | 4,975,500 |
| 2015-06-19 | 2015-06-17 | 42.500 | 109,200 | -6,900 | 0.30% | 4,641,000 |
| 2015-06-18 | 2015-06-16 | 42.500 | 116,100 | +6,900 | 0.31% | 4,934,250 |
| 2015-06-17 | 2015-06-15 | 43.500 | 109,200 | +2,800 | 0.30% | 4,750,200 |
| 2015-06-16 | 2015-06-12 | 44.500 | 106,400 | +1,000 | 0.29% | 4,734,800 |
| 2015-06-15 | 2015-06-11 | 42.000 | 105,400 | -2,500 | 0.29% | 4,426,800 |
| 2015-06-12 | 2015-06-10 | 43.500 | 107,900 | +1,300 | 0.29% | 4,693,650 |
| 2015-06-11 | 2015-06-09 | 44.000 | 106,600 | +3,500 | 0.29% | 4,690,400 |
| 2015-06-10 | 2015-06-08 | 48.500 | 103,100 | -42,900 | 0.28% | 5,000,350 |
| 2015-06-09 | 2015-06-05 | 50.000 | 146,000 | -3,900 | 0.40% | 7,300,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 149,900 | -7,000 | 0.41% | 6,970,350 |
| 2015-06-05 | 2015-06-03 | 49.500 | 156,900 | +5,600 | 0.42% | 7,766,550 |
| 2015-06-04 | 2015-06-02 | 52.000 | 151,300 | +22,100 | 0.41% | 7,867,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 129,200 | +4,000 | 0.35% | 6,460,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 125,200 | -6,500 | 0.34% | 5,821,800 |
| 2015-06-01 | 2015-05-28 | 46.000 | 131,700 | +3,700 | 0.36% | 6,058,200 |
| 2015-05-29 | 2015-05-27 | 45.000 | 128,000 | +49,400 | 0.35% | 5,760,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 78,600 | +1,700 | 0.21% | 2,829,600 |
| 2015-05-27 | 2015-05-22 | 34.500 | 76,900 | +2,700 | 0.21% | 2,653,050 |
| 2015-05-26 | 2015-05-21 | 35.500 | 74,200 | +1,000 | 0.20% | 2,634,100 |
| 2015-05-20 | 2015-05-18 | 34.000 | 73,200 | -3,000 | 0.20% | 2,488,800 |
| 2015-05-19 | 2015-05-15 | 35.500 | 76,200 | -200 | 0.21% | 2,705,100 |
| 2015-05-18 | 2015-05-14 | 34.500 | 76,400 | +100 | 0.21% | 2,635,800 |
| 2015-05-15 | 2015-05-13 | 32.500 | 76,300 | -500 | 0.21% | 2,479,750 |
| 2015-05-14 | 2015-05-12 | 31.500 | 76,800 | +4,100 | 0.21% | 2,419,200 |
| 2015-05-11 | 2015-05-07 | 31.500 | 72,700 | +500 | 0.20% | 2,290,050 |
| 2015-05-05 | 2015-04-30 | 35.500 | 72,200 | +3,000 | 0.20% | 2,563,100 |
| 2015-05-04 | 2015-04-29 | 36.500 | 69,200 | +1,100 | 0.19% | 2,525,800 |
| 2015-04-30 | 2015-04-28 | 37.000 | 68,100 | -400 | 0.18% | 2,519,700 |
| 2015-04-29 | 2015-04-27 | 36.500 | 68,500 | -900 | 0.19% | 2,500,250 |
| 2015-04-27 | 2015-04-23 | 33.000 | 69,400 | +6,000 | 0.19% | 2,290,200 |
| 2015-04-23 | 2015-04-21 | 34.000 | 63,400 | +2,700 | 0.17% | 2,155,600 |
| 2015-04-17 | 2015-04-15 | 35.500 | 60,700 | +300 | 0.16% | 2,154,850 |
| 2015-04-16 | 2015-04-14 | 35.500 | 60,400 | +2,900 | 0.16% | 2,144,200 |
| 2015-04-14 | 2015-04-10 | 31.500 | 57,500 | +200 | 0.16% | 1,811,250 |
| 2015-04-13 | 2015-04-09 | 28.000 | 57,300 | -4,100 | 0.16% | 1,604,400 |
| 2015-04-10 | 2015-04-08 | 26.500 | 61,400 | +4,100 | 0.17% | 1,627,100 |
| 2015-04-01 | 2015-03-30 | 27.500 | 57,300 | +1,000 | 0.16% | 1,575,750 |
| 2015-03-31 | 2015-03-27 | 29.000 | 56,300 | +3,000 | 0.15% | 1,632,700 |
| 2015-03-30 | 2015-03-26 | 30.000 | 53,300 | +7,100 | 0.14% | 1,599,000 |
| 2015-03-24 | 2015-03-20 | 28.500 | 46,200 | +200 | 0.13% | 1,316,700 |
| 2015-03-10 | 2015-03-06 | 28.500 | 46,000 | -600 | 0.12% | 1,311,000 |
| 2015-02-27 | 2015-02-25 | 25.500 | 46,600 | -3,200 | 0.13% | 1,188,300 |
| 2015-02-12 | 2015-02-10 | 26.500 | 49,800 | +600 | 0.13% | 1,319,700 |
| 2015-02-04 | 2015-02-02 | 30.000 | 49,200 | -1,000 | 0.13% | 1,476,000 |
| 2015-01-26 | 2015-01-22 | 29.000 | 50,200 | -2,000 | 0.14% | 1,455,800 |
| 2015-01-21 | 2015-01-19 | 29.000 | 52,200 | +500 | 0.14% | 1,513,800 |
| 2015-01-19 | 2015-01-15 | 30.500 | 51,700 | -500 | 0.14% | 1,576,850 |
| 2015-01-14 | 2015-01-12 | 31.000 | 52,200 | +500 | 0.14% | 1,618,200 |
| 2015-01-13 | 2015-01-09 | 31.500 | 51,700 | -500 | 0.14% | 1,628,550 |
| 2014-12-29 | 2014-12-22 | 30.500 | 52,200 | +500 | 0.14% | 1,592,100 |
| 2014-12-23 | 2014-12-19 | 31.500 | 51,700 | -200 | 0.14% | 1,628,550 |
| 2014-12-17 | 2014-12-15 | 32.500 | 51,900 | +600 | 0.14% | 1,686,750 |
| 2014-12-16 | 2014-12-12 | 34.000 | 51,300 | -300 | 0.14% | 1,744,200 |
| 2014-12-11 | 2014-12-09 | 33.000 | 51,600 | +300 | 0.14% | 1,702,800 |
| 2014-12-10 | 2014-12-08 | 30.500 | 51,300 | +200 | 0.14% | 1,564,650 |
| 2014-11-26 | 2014-11-24 | 35.500 | 51,100 | +1,000 | 0.14% | 1,814,050 |
| 2014-11-20 | 2014-11-18 | 36.000 | 50,100 | -500 | 0.14% | 1,803,600 |
| 2014-11-19 | 2014-11-17 | 33.000 | 50,600 | +500 | 0.14% | 1,669,800 |
| 2014-11-11 | 2014-11-07 | 43.000 | 50,100 | +2,800 | 0.14% | 2,154,300 |
| 2014-11-06 | 2014-11-04 | 41.000 | 47,300 | +3,200 | 0.13% | 1,939,300 |
| 2014-10-29 | 2014-10-27 | 46.500 | 44,100 | -200 | 0.12% | 2,050,650 |
| 2014-10-24 | 2014-10-22 | 46.500 | 44,300 | +1,300 | 0.12% | 2,059,950 |
| 2014-10-21 | 2014-10-17 | 44.500 | 43,000 | -100 | 0.12% | 1,913,500 |
| 2014-10-16 | 2014-10-14 | 45.000 | 43,100 | +100 | 0.12% | 1,939,500 |
| 2014-10-15 | 2014-10-13 | 41.500 | 43,000 | +1,000 | 0.12% | 1,784,500 |
| 2014-09-26 | 2014-09-24 | 42.000 | 42,000 | +200 | 0.11% | 1,764,000 |
| 2014-09-22 | 2014-09-18 | 44.000 | 41,800 | +1,300 | 0.11% | 1,839,200 |
| 2014-09-18 | 2014-09-16 | 45.000 | 40,500 | -500 | 0.12% | 1,822,500 |
| 2014-09-17 | 2014-09-15 | 45.000 | 41,000 | -3,000 | 0.12% | 1,845,000 |
| 2014-09-16 | 2014-09-12 | 46.500 | 44,000 | -300 | 0.13% | 2,046,000 |
| 2014-09-15 | 2014-09-11 | 45.000 | 44,300 | +3,200 | 0.13% | 1,993,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 41,100 | -4,000 | 0.13% | 1,767,300 |
| 2014-09-10 | 2014-09-05 | 42.000 | 45,100 | +1,600 | 0.14% | 1,894,200 |
| 2014-09-08 | 2014-09-04 | 42.000 | 43,500 | +500 | 0.13% | 1,827,000 |
| 2014-09-05 | 2014-09-03 | 40.500 | 43,000 | +400 | 0.13% | 1,741,500 |
| 2014-09-03 | 2014-09-01 | 40.500 | 42,600 | +500 | 0.13% | 1,725,300 |
| 2014-08-29 | 2014-08-27 | 43.000 | 42,100 | +500 | 0.13% | 1,810,300 |
| 2014-08-22 | 2014-08-20 | 40.500 | 41,600 | +500 | 0.14% | 1,684,800 |
| 2014-08-21 | 2014-08-19 | 40.500 | 41,100 | +100 | 0.14% | 1,664,550 |
| 2014-08-20 | 2014-08-18 | 42.000 | 41,000 | -500 | 0.14% | 1,722,000 |
| 2014-08-18 | 2014-08-14 | 42.000 | 41,500 | +1,000 | 0.14% | 1,743,000 |
| 2014-08-12 | 2014-08-08 | 42.000 | 40,500 | +1,500 | 0.14% | 1,701,000 |
| 2014-08-11 | 2014-08-07 | 44.000 | 39,000 | +700 | 0.13% | 1,716,000 |
| 2014-08-07 | 2014-08-05 | 44.000 | 38,300 | +1,500 | 0.13% | 1,685,200 |
| 2014-08-05 | 2014-08-01 | 43.500 | 36,800 | +2,300 | 0.13% | 1,600,800 |
| 2014-08-04 | 2014-07-31 | 43.500 | 34,500 | -2,100 | 0.12% | 1,500,750 |
| 2014-08-01 | 2014-07-30 | 43.000 | 36,600 | +400 | 0.13% | 1,573,800 |
| 2014-07-31 | 2014-07-29 | 45.000 | 36,200 | -700 | 0.12% | 1,629,000 |
| 2014-07-30 | 2014-07-28 | 45.000 | 36,900 | -100 | 0.13% | 1,660,500 |
| 2014-07-29 | 2014-07-25 | 44.000 | 37,000 | +800 | 0.13% | 1,628,000 |
| 2014-07-28 | 2014-07-24 | 44.000 | 36,200 | -1,400 | 0.12% | 1,592,800 |
| 2014-07-24 | 2014-07-22 | 45.500 | 37,600 | -800 | 0.13% | 1,710,800 |
| 2014-07-23 | 2014-07-21 | 44.000 | 38,400 | -5,500 | 0.13% | 1,689,600 |
| 2014-07-22 | 2014-07-18 | 44.500 | 43,900 | -600 | 0.15% | 1,953,550 |
| 2014-07-21 | 2014-07-17 | 45.500 | 44,500 | +1,300 | 0.15% | 2,024,750 |
| 2014-07-17 | 2014-07-15 | 39.000 | 43,200 | -1,900 | 0.17% | 1,684,800 |
| 2014-07-11 | 2014-07-09 | 35.500 | 45,100 | +100 | 0.20% | 1,601,050 |
| 2014-07-10 | 2014-07-08 | 35.500 | 45,000 | +400 | 0.20% | 1,597,500 |
| 2014-07-08 | 2014-07-04 | 32.500 | 44,600 | +400 | 0.20% | 1,449,500 |
| 2014-06-24 | 2014-06-20 | 29.500 | 44,200 | -200 | 0.20% | 1,303,900 |
| 2014-06-19 | 2014-06-17 | 28.000 | 44,400 | -5,000 | 0.20% | 1,243,200 |
| 2014-06-16 | 2014-06-12 | 30.500 | 49,400 | +4,700 | 0.22% | 1,506,700 |
| 2014-06-11 | 2014-06-09 | 30.500 | 44,700 | -3,900 | 0.20% | 1,363,350 |
| 2014-06-09 | 2014-06-05 | 28.000 | 48,600 | +3,900 | 0.21% | 1,360,800 |
| 2014-06-03 | 2014-05-29 | 26.500 | 44,700 | -100 | 0.20% | 1,184,550 |
| 2014-05-28 | 2014-05-26 | 24.200 | 44,800 | -500 | 0.20% | 1,084,160 |
| 2014-05-26 | 2014-05-22 | 24.900 | 45,300 | +900 | 0.20% | 1,127,970 |
| 2014-05-22 | 2014-05-20 | 35.500 | 44,400 | +100 | 0.22% | 1,576,200 |
| 2014-05-19 | 2014-05-15 | 40.500 | 44,300 | +100 | 0.22% | 1,794,150 |
| 2014-05-15 | 2014-05-13 | 41.000 | 44,200 | -2,800 | 0.22% | 1,812,200 |
| 2014-05-14 | 2014-05-12 | 40.000 | 47,000 | +1,500 | 0.24% | 1,880,000 |
| 2014-05-08 | 2014-05-05 | 40.000 | 45,500 | -3,000 | 0.23% | 1,820,000 |
| 2014-04-30 | 2014-04-28 | 41.000 | 48,500 | -300 | 0.24% | 1,988,500 |
| 2014-04-17 | 2014-04-15 | 43.500 | 48,800 | +500 | 0.25% | 2,122,800 |
| 2014-04-01 | 2014-03-28 | 39.000 | 48,300 | +2,400 | 0.24% | 1,883,700 |
| 2014-03-31 | 2014-03-27 | 38.500 | 45,900 | +400 | 0.23% | 1,767,150 |
| 2014-03-28 | 2014-03-26 | 38.000 | 45,500 | +800 | 0.23% | 1,729,000 |
| 2014-03-27 | 2014-03-25 | 40.500 | 44,700 | +100 | 0.23% | 1,810,350 |
| 2014-03-26 | 2014-03-24 | 43.000 | 44,600 | -200 | 0.23% | 1,917,800 |
| 2014-03-25 | 2014-03-21 | 43.500 | 44,800 | -300 | 0.23% | 1,948,800 |
| 2014-03-24 | 2014-03-20 | 46.000 | 45,100 | +100 | 0.23% | 2,074,600 |
| 2014-03-19 | 2014-03-17 | 46.000 | 45,000 | -5,800 | 0.23% | 2,070,000 |
| 2014-03-14 | 2014-03-12 | 44.500 | 50,800 | +100 | 0.26% | 2,260,600 |
| 2014-03-13 | 2014-03-11 | 46.500 | 50,700 | +1,200 | 0.26% | 2,357,550 |
| 2014-03-03 | 2014-02-27 | 47.000 | 49,500 | -200 | 0.26% | 2,326,500 |
| 2014-02-28 | 2014-02-26 | 46.000 | 49,700 | +100 | 0.26% | 2,286,200 |
| 2014-02-26 | 2014-02-24 | 46.500 | 49,600 | +5,800 | 0.26% | 2,306,400 |
| 2014-02-24 | 2014-02-20 | 47.000 | 43,800 | +100 | 0.23% | 2,058,600 |
| 2014-02-20 | 2014-02-18 | 48.500 | 43,700 | -400 | 0.23% | 2,119,450 |
| 2014-02-19 | 2014-02-17 | 50.000 | 44,100 | -500 | 0.23% | 2,205,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 44,600 | +700 | 0.24% | 2,274,600 |
| 2014-02-13 | 2014-02-11 | 53.000 | 43,900 | +300 | 0.23% | 2,326,700 |
| 2014-02-12 | 2014-02-10 | 54.000 | 43,600 | +1,000 | 0.23% | 2,354,400 |
| 2014-02-11 | 2014-02-07 | 51.000 | 42,600 | +600 | 0.23% | 2,172,600 |
| 2014-02-10 | 2014-02-06 | 49.500 | 42,000 | +200 | 0.22% | 2,079,000 |
| 2014-02-07 | 2014-02-05 | 52.000 | 41,800 | +1,700 | 0.22% | 2,173,600 |
| 2014-02-06 | 2014-02-04 | 51.000 | 40,100 | +1,300 | 0.21% | 2,045,100 |
| 2014-02-05 | 2014-01-30 | 53.000 | 38,800 | +100 | 0.21% | 2,056,400 |
| 2014-02-04 | 2014-01-28 | 54.000 | 38,700 | +500 | 0.21% | 2,089,800 |
| 2014-01-29 | 2014-01-27 | 52.000 | 38,200 | +5,400 | 0.20% | 1,986,400 |
| 2014-01-28 | 2014-01-24 | 55.000 | 32,800 | +1,000 | 0.17% | 1,804,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 31,800 | +3,100 | 0.19% | 1,812,600 |
| 2014-01-24 | 2014-01-22 | 51.000 | 28,700 | -3,300 | 0.17% | 1,463,700 |
| 2014-01-23 | 2014-01-21 | 48.500 | 32,000 | -1,400 | 0.19% | 1,552,000 |
| 2014-01-22 | 2014-01-20 | 47.500 | 33,400 | -1,500 | 0.20% | 1,586,500 |
| 2014-01-21 | 2014-01-17 | 47.000 | 34,900 | +2,600 | 0.21% | 1,640,300 |
| 2014-01-17 | 2014-01-15 | 48.500 | 32,300 | +200 | 0.19% | 1,566,550 |
| 2014-01-16 | 2014-01-14 | 48.500 | 32,100 | +400 | 0.19% | 1,556,850 |
| 2014-01-15 | 2014-01-13 | 46.000 | 31,700 | -41,800 | 0.19% | 1,458,200 |
| 2014-01-14 | 2014-01-10 | 51.000 | 73,500 | -7,200 | 0.44% | 3,748,500 |
| 2014-01-13 | 2014-01-09 | 48.000 | 80,700 | -61,400 | 0.48% | 3,873,600 |
| 2014-01-10 | 2014-01-08 | 78.000 | 142,100 | +17,000 | 0.85% | 11,083,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 125,100 | -23,500 | 0.75% | 14,886,900 |
| 2014-01-07 | 2014-01-03 | 126.000 | 148,600 | +3,400 | 0.89% | 18,723,600 |
| 2014-01-06 | 2014-01-02 | 126.000 | 145,200 | +1,200 | 0.87% | 18,295,200 |
| 2014-01-03 | 2013-12-31 | 126.000 | 144,000 | +14,700 | 0.86% | 18,144,000 |
| 2014-01-02 | 2013-12-27 | 120.000 | 129,300 | +700 | 0.77% | 15,516,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 128,600 | +1,400 | 0.77% | 15,689,200 |
| 2013-12-27 | 2013-12-20 | 120.000 | 127,200 | +7,500 | 0.76% | 15,264,000 |
| 2013-12-23 | 2013-12-19 | 118.000 | 119,700 | +4,300 | 0.71% | 14,124,600 |
| 2013-12-20 | 2013-12-18 | 118.000 | 115,400 | +4,600 | 0.69% | 13,617,200 |
| 2013-12-19 | 2013-12-17 | 115.000 | 110,800 | +3,000 | 0.66% | 12,742,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 107,800 | +3,400 | 0.64% | 12,397,000 |
| 2013-12-17 | 2013-12-13 | 113.000 | 104,400 | +1,700 | 0.62% | 11,797,200 |
| 2013-12-16 | 2013-12-12 | 111.000 | 102,700 | +17,700 | 0.61% | 11,399,700 |
| 2013-12-13 | 2013-12-11 | 104.000 | 85,000 | +4,700 | 0.51% | 8,840,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 80,300 | +9,000 | 0.48% | 7,949,700 |
| 2013-12-10 | 2013-12-06 | 98.000 | 71,300 | +3,800 | 0.43% | 6,987,400 |
| 2013-12-09 | 2013-12-05 | 91.000 | 67,500 | +5,100 | 0.40% | 6,142,500 |
| 2013-12-06 | 2013-12-04 | 91.000 | 62,400 | +1,500 | 0.37% | 5,678,400 |
| 2013-12-05 | 2013-12-03 | 90.000 | 60,900 | +4,600 | 0.36% | 5,481,000 |
| 2013-12-04 | 2013-12-02 | 90.000 | 56,300 | +700 | 0.34% | 5,067,000 |
| 2013-12-03 | 2013-11-29 | 90.000 | 55,600 | +30,000 | 0.33% | 5,004,000 |
| 2013-12-02 | 2013-11-28 | 90.000 | 25,600 | +1,700 | 0.15% | 2,304,000 |
| 2013-11-29 | 2013-11-27 | 88.000 | 23,900 | +500 | 0.14% | 2,103,200 |
| 2013-10-21 | 2013-10-17 | 75.000 | 23,400 | +3,400 | 0.14% | 1,755,000 |
| 2013-10-18 | 2013-10-16 | 74.000 | 20,000 | +3,300 | 0.12% | 1,480,000 |
| 2013-10-17 | 2013-10-15 | 73.000 | 16,700 | +2,000 | 0.10% | 1,219,100 |
| 2013-10-03 | 2013-09-30 | 69.000 | 14,700 | +3,700 | 0.09% | 1,014,300 |
| 2013-07-19 | 2013-07-17 | 70.000 | 11,000 | -900 | 0.07% | 770,000 |
| 2013-07-15 | 2013-07-11 | 71.000 | 11,900 | +400 | 0.07% | 844,900 |
| 2013-07-08 | 2013-07-04 | 74.000 | 11,500 | -1,000 | 0.07% | 851,000 |
| 2013-07-05 | 2013-07-03 | 75.000 | 12,500 | -4,200 | 0.07% | 937,500 |
| 2013-07-03 | 2013-06-28 | 78.000 | 16,700 | +5,200 | 0.10% | 1,302,600 |
| 2013-07-02 | 2013-06-27 | 78.000 | 11,500 | +500 | 0.07% | 897,000 |
| 2013-06-27 | 2013-06-25 | 73.000 | 11,000 | -800 | 0.07% | 803,000 |
| 2013-06-18 | 2013-06-14 | 86.000 | 11,800 | -3,400 | 0.07% | 1,014,800 |
| 2013-06-14 | 2013-06-11 | 88.000 | 15,200 | +1,200 | 0.09% | 1,337,600 |
| 2013-06-13 | 2013-06-10 | 88.000 | 14,000 | -300 | 0.08% | 1,232,000 |
| 2013-06-10 | 2013-06-06 | 85.000 | 14,300 | +4,500 | 0.09% | 1,215,500 |
| 2013-06-07 | 2013-06-05 | 85.000 | 9,800 | +300 | 0.06% | 833,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 9,500 | -1,500 | 0.06% | 807,500 |
| 2013-06-04 | 2013-05-31 | 85.000 | 11,000 | +700 | 0.07% | 935,000 |
| 2013-06-03 | 2013-05-30 | 79.000 | 10,300 | -5,000 | 0.06% | 813,700 |
| 2013-05-27 | 2013-05-23 | 77.000 | 15,300 | +2,500 | 0.09% | 1,178,100 |
| 2013-05-21 | 2013-05-16 | 74.000 | 12,800 | +5,000 | 0.08% | 947,200 |
| 2013-05-20 | 2013-05-15 | 73.000 | 7,800 | -400 | 0.05% | 569,400 |
| 2013-05-15 | 2013-05-13 | 66.000 | 8,200 | +500 | 0.05% | 541,200 |
| 2013-05-14 | 2013-05-10 | 68.000 | 7,700 | +1,900 | 0.05% | 523,600 |
| 2013-04-23 | 2013-04-19 | 51.000 | 5,800 | -100 | 0.03% | 295,800 |
| 2013-04-22 | 2013-04-18 | 53.000 | 5,900 | +100 | 0.04% | 312,700 |
| 2013-04-02 | 2013-03-27 | 58.000 | 5,800 | +900 | 0.03% | 336,400 |
| 2013-03-27 | 2013-03-25 | 57.000 | 4,900 | +100 | 0.03% | 279,300 |
| 2013-03-14 | 2013-03-12 | 61.000 | 4,800 | +2,200 | 0.03% | 292,800 |
| 2013-01-03 | 2012-12-31 | 71.000 | 2,600 | -800 | 0.02% | 184,600 |
| 2012-12-19 | 2012-12-17 | 70.000 | 3,400 | +3,400 | 0.02% | 238,000 |
| 2012-11-29 | 2012-11-27 | 71.000 | 0 | -1,500 | ||
| 2012-11-23 | 2012-11-21 | 71.000 | 1,500 | -200 | 0.01% | 106,500 |
| 2012-11-16 | 2012-11-14 | 74.000 | 1,700 | -1,600 | 0.01% | 125,800 |
| 2012-11-13 | 2012-11-09 | 71.000 | 3,300 | +2,200 | 0.02% | 234,300 |
| 2012-11-12 | 2012-11-08 | 70.000 | 1,100 | +1,100 | 0.01% | 77,000 |
| 2012-10-11 | 2012-10-09 | 70.000 | 0 | -100 | ||
| 2012-09-26 | 2012-09-24 | 70.000 | 100 | -300 | 0.00% | 7,000 |
| 2012-09-24 | 2012-09-20 | 72.000 | 400 | +400 | 0.00% | 28,800 |
| 2012-03-07 | 2012-03-05 | 110.000 | 0 | -200 | ||
| 2012-02-06 | 2012-02-02 | 128.000 | 200 | +200 | 0.00% | 25,600 |
| 2011-12-19 | 2011-12-15 | 140.000 | 0 | -3,800 | ||
| 2011-11-29 | 2011-11-25 | 99.000 | 3,800 | -100 | 0.03% | 376,200 |
| 2011-11-24 | 2011-11-22 | 108.000 | 3,900 | +100 | 0.03% | 421,200 |
| 2011-09-07 | 2011-09-05 | 48.500 | 3,800 | +1,000 | 0.03% | 184,300 |
| 2011-09-02 | 2011-08-31 | 48.000 | 2,800 | +1,100 | 0.02% | 134,400 |
| 2011-08-12 | 2011-08-10 | 35.000 | 1,700 | +600 | 0.01% | 59,500 |
| 2011-08-09 | 2011-08-05 | 35.500 | 1,100 | +1,100 | 0.01% | 39,050 |
| 2011-04-26 | 2011-04-20 | 25.500 | 0 | -2,200 | ||
| 2011-04-18 | 2011-04-14 | 24.700 | 2,200 | +1,400 | 0.02% | 54,340 |
| 2011-03-24 | 2011-03-22 | 25.000 | 800 | +400 | 0.01% | 20,000 |
| 2011-03-21 | 2011-03-17 | 25.500 | 400 | +400 | 0.00% | 10,200 |
| 2011-03-04 | 2011-03-02 | 29.000 | 0 | -600 | ||
| 2011-02-14 | 2011-02-10 | 29.361 | 600 | -3 | 0.01% | 17,616 |
| 2011-02-08 | 2011-02-02 | 27.868 | 603 | -603 | 0.01% | 16,804 |
| 2011-01-10 | 2011-01-06 | 26.375 | 1,206 | +1,085 | 0.01% | 31,808 |
| 2010-12-28 | 2010-12-22 | 31.650 | 121 | -1,085 | 0.00% | 3,830 |
| 2010-12-15 | 2010-12-13 | 31.351 | 1,206 | -803 | 0.01% | 37,809 |
| 2010-12-13 | 2010-12-09 | 33.342 | 2,009 | +602 | 0.02% | 66,983 |
| 2010-12-08 | 2010-12-06 | 31.550 | 1,407 | +603 | 0.01% | 44,391 |
| 2010-12-06 | 2010-12-02 | 32.048 | 804 | +804 | 0.01% | 25,766 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy