History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 22,100 | +0 | 0.04% | 9,945 |
| 2025-10-13 | 2025-10-09 | 0.450 | 22,100 | +0 | 0.04% | 9,945 |
| 2025-10-10 | 2025-10-08 | 0.475 | 22,100 | +0 | 0.04% | 10,498 |
| 2025-10-09 | 2025-10-06 | 0.450 | 22,100 | +0 | 0.04% | 9,945 |
| 2025-10-08 | 2025-10-03 | 0.465 | 22,100 | +0 | 0.04% | 10,276 |
| 2025-10-06 | 2025-10-02 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-10-03 | 2025-09-30 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-10-02 | 2025-09-29 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-30 | 2025-09-26 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-29 | 2025-09-25 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-26 | 2025-09-24 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-25 | 2025-09-23 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-24 | 2025-09-22 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-23 | 2025-09-19 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-22 | 2025-09-18 | 0.480 | 22,100 | +0 | 0.04% | 10,608 |
| 2025-09-19 | 2025-09-17 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-18 | 2025-09-16 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-17 | 2025-09-15 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-16 | 2025-09-12 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-15 | 2025-09-11 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-12 | 2025-09-10 | 0.530 | 22,100 | +0 | 0.04% | 11,713 |
| 2025-09-11 | 2025-09-09 | 0.570 | 22,100 | +0 | 0.04% | 12,597 |
| 2025-09-10 | 2025-09-08 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-09-09 | 2025-09-05 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-08 | 2025-09-04 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-09-05 | 2025-09-03 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-09-04 | 2025-09-02 | 0.510 | 22,100 | +0 | 0.04% | 11,271 |
| 2025-09-03 | 2025-09-01 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-09-02 | 2025-08-29 | 0.510 | 22,100 | +0 | 0.04% | 11,271 |
| 2025-09-01 | 2025-08-28 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-08-29 | 2025-08-27 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-08-28 | 2025-08-26 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-08-27 | 2025-08-25 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-08-26 | 2025-08-22 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-08-25 | 2025-08-21 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-08-22 | 2025-08-20 | 0.560 | 22,100 | +0 | 0.04% | 12,376 |
| 2025-08-21 | 2025-08-19 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-08-20 | 2025-08-18 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-08-19 | 2025-08-15 | 0.530 | 22,100 | +0 | 0.04% | 11,713 |
| 2025-08-18 | 2025-08-14 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-08-15 | 2025-08-13 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-08-14 | 2025-08-12 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-08-13 | 2025-08-11 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-08-12 | 2025-08-08 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-08-11 | 2025-08-07 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-08-08 | 2025-08-06 | 0.560 | 22,100 | +0 | 0.04% | 12,376 |
| 2025-08-07 | 2025-08-05 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-08-06 | 2025-08-04 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-08-05 | 2025-08-01 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-08-04 | 2025-07-31 | 0.495 | 22,100 | +0 | 0.04% | 10,940 |
| 2025-08-01 | 2025-07-30 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-07-31 | 2025-07-29 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-07-30 | 2025-07-28 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-07-29 | 2025-07-25 | 0.530 | 22,100 | +0 | 0.04% | 11,713 |
| 2025-07-28 | 2025-07-24 | 0.530 | 22,100 | +0 | 0.04% | 11,713 |
| 2025-07-25 | 2025-07-23 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-07-24 | 2025-07-22 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-07-23 | 2025-07-21 | 0.495 | 22,100 | +0 | 0.04% | 10,940 |
| 2025-07-22 | 2025-07-18 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-07-18 | 2025-07-16 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-07-17 | 2025-07-15 | 0.550 | 22,100 | +0 | 0.04% | 12,155 |
| 2025-07-16 | 2025-07-14 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-07-15 | 2025-07-11 | 0.465 | 22,100 | +0 | 0.04% | 10,276 |
| 2025-07-14 | 2025-07-10 | 0.495 | 22,100 | +0 | 0.04% | 10,940 |
| 2025-07-11 | 2025-07-09 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-07-10 | 2025-07-08 | 0.560 | 22,100 | +0 | 0.04% | 12,376 |
| 2025-07-09 | 2025-07-07 | 0.560 | 22,100 | +0 | 0.04% | 12,376 |
| 2025-07-08 | 2025-07-04 | 0.560 | 22,100 | +0 | 0.04% | 12,376 |
| 2025-07-07 | 2025-07-03 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-07-03 | 2025-06-30 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-07-02 | 2025-06-27 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-06-30 | 2025-06-26 | 0.660 | 22,100 | +0 | 0.04% | 14,586 |
| 2025-06-27 | 2025-06-25 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2025-06-26 | 2025-06-24 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-06-25 | 2025-06-23 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-06-23 | 2025-06-19 | 0.950 | 22,100 | +0 | 0.04% | 20,995 |
| 2025-06-20 | 2025-06-18 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-06-19 | 2025-06-17 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-06-18 | 2025-06-16 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-17 | 2025-06-13 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-16 | 2025-06-12 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-13 | 2025-06-11 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-12 | 2025-06-10 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-11 | 2025-06-09 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-10 | 2025-06-06 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-09 | 2025-06-05 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-06 | 2025-06-04 | 0.820 | 22,100 | +0 | 0.04% | 18,122 |
| 2025-06-05 | 2025-06-03 | 0.880 | 22,100 | +0 | 0.04% | 19,448 |
| 2025-06-04 | 2025-06-02 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-06-03 | 2025-05-30 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-06-02 | 2025-05-29 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-05-30 | 2025-05-28 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-05-29 | 2025-05-27 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-05-28 | 2025-05-26 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-05-27 | 2025-05-23 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-05-26 | 2025-05-22 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-21 | 2025-05-19 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-19 | 2025-05-15 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-15 | 2025-05-13 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-05-14 | 2025-05-12 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-05-13 | 2025-05-09 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-05-12 | 2025-05-08 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-05-08 | 2025-05-06 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-05-07 | 2025-05-02 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-05-06 | 2025-04-30 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-05-02 | 2025-04-29 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-04-30 | 2025-04-28 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-04-29 | 2025-04-25 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-04-28 | 2025-04-24 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-04-25 | 2025-04-23 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-04-24 | 2025-04-22 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-04-23 | 2025-04-17 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-04-22 | 2025-04-16 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-04-17 | 2025-04-15 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-04-16 | 2025-04-14 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-04-15 | 2025-04-11 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2025-04-14 | 2025-04-10 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-04-11 | 2025-04-09 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-04-10 | 2025-04-08 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-04-09 | 2025-04-07 | 0.590 | 22,100 | +0 | 0.04% | 13,039 |
| 2025-04-08 | 2025-04-03 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-04-07 | 2025-04-02 | 0.810 | 22,100 | +0 | 0.04% | 17,901 |
| 2025-04-03 | 2025-04-01 | 0.810 | 22,100 | +0 | 0.04% | 17,901 |
| 2025-04-02 | 2025-03-31 | 0.810 | 22,100 | +0 | 0.04% | 17,901 |
| 2025-04-01 | 2025-03-28 | 0.850 | 22,100 | +0 | 0.04% | 18,785 |
| 2025-03-31 | 2025-03-27 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2025-03-28 | 2025-03-26 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2025-03-27 | 2025-03-25 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-03-26 | 2025-03-24 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-03-25 | 2025-03-21 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-03-24 | 2025-03-20 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-03-21 | 2025-03-19 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2025-03-20 | 2025-03-18 | 0.740 | 22,100 | +0 | 0.04% | 16,354 |
| 2025-03-19 | 2025-03-17 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2025-03-18 | 2025-03-14 | 0.850 | 22,100 | +0 | 0.04% | 18,785 |
| 2025-03-17 | 2025-03-13 | 0.570 | 22,100 | +0 | 0.04% | 12,597 |
| 2025-03-14 | 2025-03-12 | 0.570 | 22,100 | +0 | 0.04% | 12,597 |
| 2025-03-13 | 2025-03-11 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-03-12 | 2025-03-10 | 0.670 | 22,100 | +0 | 0.04% | 14,807 |
| 2025-03-11 | 2025-03-07 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2025-03-10 | 2025-03-06 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2025-03-07 | 2025-03-05 | 0.680 | 22,100 | +0 | 0.04% | 15,028 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,100 | +0 | 0.04% | 13,481 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22,100 | +0 | 0.04% | 13,481 |
| 2025-03-04 | 2025-02-28 | 0.610 | 22,100 | +0 | 0.04% | 13,481 |
| 2025-03-03 | 2025-02-27 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2025-02-27 | 2025-02-25 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-02-26 | 2025-02-24 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-02-25 | 2025-02-21 | 0.590 | 22,100 | +0 | 0.04% | 13,039 |
| 2025-02-24 | 2025-02-20 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-02-21 | 2025-02-19 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-02-20 | 2025-02-18 | 0.640 | 22,100 | +0 | 0.04% | 14,144 |
| 2025-02-19 | 2025-02-17 | 0.840 | 22,100 | +0 | 0.04% | 18,564 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22,100 | +0 | 0.04% | 18,785 |
| 2025-02-17 | 2025-02-13 | 0.460 | 22,100 | +0 | 0.04% | 10,166 |
| 2025-02-14 | 2025-02-12 | 0.470 | 22,100 | +0 | 0.04% | 10,387 |
| 2025-02-13 | 2025-02-11 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-12 | 2025-02-10 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-11 | 2025-02-07 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-10 | 2025-02-06 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-07 | 2025-02-05 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-06 | 2025-02-04 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-05 | 2025-02-03 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-04 | 2025-01-28 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-02-03 | 2025-01-24 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-01-27 | 2025-01-23 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2025-01-24 | 2025-01-22 | 0.580 | 22,100 | +0 | 0.04% | 12,818 |
| 2025-01-23 | 2025-01-21 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-21 | 2025-01-17 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-17 | 2025-01-15 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-16 | 2025-01-14 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-15 | 2025-01-13 | 0.620 | 22,100 | +0 | 0.04% | 13,702 |
| 2025-01-14 | 2025-01-10 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-13 | 2025-01-09 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-10 | 2025-01-08 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-09 | 2025-01-07 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-08 | 2025-01-06 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-07 | 2025-01-03 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-06 | 2025-01-02 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-03 | 2024-12-31 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2025-01-02 | 2024-12-27 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-30 | 2024-12-24 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-27 | 2024-12-20 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-23 | 2024-12-19 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-20 | 2024-12-18 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-19 | 2024-12-17 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-18 | 2024-12-16 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-17 | 2024-12-13 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-16 | 2024-12-12 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-13 | 2024-12-11 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-12 | 2024-12-10 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-11 | 2024-12-09 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-12-10 | 2024-12-06 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-09 | 2024-12-05 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-06 | 2024-12-04 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-05 | 2024-12-03 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-04 | 2024-12-02 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-03 | 2024-11-29 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-12-02 | 2024-11-28 | 0.770 | 22,100 | +0 | 0.04% | 17,017 |
| 2024-11-29 | 2024-11-27 | 0.760 | 22,100 | +0 | 0.04% | 16,796 |
| 2024-11-28 | 2024-11-26 | 0.880 | 22,100 | +0 | 0.04% | 19,448 |
| 2024-11-27 | 2024-11-25 | 0.880 | 22,100 | +0 | 0.04% | 19,448 |
| 2024-11-26 | 2024-11-22 | 0.810 | 22,100 | +0 | 0.04% | 17,901 |
| 2024-11-25 | 2024-11-21 | 0.810 | 22,100 | +0 | 0.04% | 17,901 |
| 2024-11-22 | 2024-11-20 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2024-11-20 | 2024-11-18 | 0.770 | 22,100 | +0 | 0.04% | 17,017 |
| 2024-11-19 | 2024-11-15 | 1.060 | 22,100 | +0 | 0.04% | 23,426 |
| 2024-11-18 | 2024-11-14 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-11-11 | 2024-11-07 | 0.900 | 22,100 | +0 | 0.04% | 19,890 |
| 2024-11-08 | 2024-11-06 | 1.040 | 22,100 | +0 | 0.04% | 22,984 |
| 2024-11-07 | 2024-11-05 | 1.070 | 22,100 | +0 | 0.04% | 23,647 |
| 2024-11-06 | 2024-11-04 | 1.060 | 22,100 | +0 | 0.04% | 23,426 |
| 2024-11-05 | 2024-11-01 | 1.010 | 22,100 | +0 | 0.04% | 22,321 |
| 2024-11-04 | 2024-10-31 | 1.010 | 22,100 | +0 | 0.04% | 22,321 |
| 2024-11-01 | 2024-10-30 | 1.020 | 22,100 | +0 | 0.04% | 22,542 |
| 2024-10-31 | 2024-10-29 | 1.020 | 22,100 | +0 | 0.04% | 22,542 |
| 2024-10-30 | 2024-10-28 | 0.870 | 22,100 | +0 | 0.04% | 19,227 |
| 2024-10-29 | 2024-10-25 | 0.870 | 22,100 | +0 | 0.04% | 19,227 |
| 2024-10-28 | 2024-10-24 | 0.870 | 22,100 | +0 | 0.04% | 19,227 |
| 2024-10-25 | 2024-10-23 | 0.870 | 22,100 | +0 | 0.04% | 19,227 |
| 2024-10-24 | 2024-10-22 | 0.870 | 22,100 | +0 | 0.04% | 19,227 |
| 2024-10-23 | 2024-10-21 | 0.770 | 22,100 | +0 | 0.04% | 17,017 |
| 2024-10-22 | 2024-10-18 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2024-10-21 | 2024-10-17 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2024-10-18 | 2024-10-16 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2024-10-17 | 2024-10-15 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2024-10-16 | 2024-10-14 | 0.790 | 22,100 | +0 | 0.04% | 17,459 |
| 2024-10-15 | 2024-10-10 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-10-14 | 2024-10-09 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-10-10 | 2024-10-08 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2024-10-09 | 2024-10-07 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2024-10-08 | 2024-10-04 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2024-10-07 | 2024-10-03 | 0.680 | 22,100 | +0 | 0.04% | 15,028 |
| 2024-10-04 | 2024-10-02 | 0.740 | 22,100 | +0 | 0.04% | 16,354 |
| 2024-10-03 | 2024-09-30 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2024-10-02 | 2024-09-27 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-30 | 2024-09-26 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-27 | 2024-09-25 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-26 | 2024-09-24 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-25 | 2024-09-23 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-24 | 2024-09-20 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-23 | 2024-09-19 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-20 | 2024-09-17 | 0.390 | 22,100 | +0 | 0.04% | 8,619 |
| 2024-09-19 | 2024-09-16 | 0.495 | 22,100 | +0 | 0.04% | 10,940 |
| 2024-09-17 | 2024-09-13 | 0.450 | 22,100 | +0 | 0.04% | 9,945 |
| 2024-09-16 | 2024-09-12 | 0.530 | 22,100 | +0 | 0.04% | 11,713 |
| 2024-09-13 | 2024-09-11 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-12 | 2024-09-10 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-11 | 2024-09-09 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-10 | 2024-09-05 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-09 | 2024-09-04 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-05 | 2024-09-03 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-04 | 2024-09-02 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-03 | 2024-08-30 | 0.540 | 22,100 | +0 | 0.04% | 11,934 |
| 2024-09-02 | 2024-08-29 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-27 | 2024-08-23 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-26 | 2024-08-22 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-23 | 2024-08-21 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-22 | 2024-08-20 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.500 | 22,100 | +0 | 0.04% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.520 | 22,100 | +0 | 0.04% | 11,492 |
| 2024-08-19 | 2024-08-15 | 0.590 | 22,100 | +0 | 0.04% | 13,039 |
| 2024-08-16 | 2024-08-14 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2024-08-15 | 2024-08-13 | 0.600 | 22,100 | +0 | 0.04% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.700 | 22,100 | +0 | 0.04% | 15,470 |
| 2024-08-13 | 2024-08-09 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-12 | 2024-08-08 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-09 | 2024-08-07 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-08 | 2024-08-06 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-07 | 2024-08-05 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-06 | 2024-08-02 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-05 | 2024-08-01 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-02 | 2024-07-31 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-08-01 | 2024-07-30 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-31 | 2024-07-29 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-30 | 2024-07-26 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-29 | 2024-07-25 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-26 | 2024-07-24 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-25 | 2024-07-23 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-24 | 2024-07-22 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-23 | 2024-07-19 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-22 | 2024-07-18 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-19 | 2024-07-17 | 0.720 | 22,100 | +0 | 0.04% | 15,912 |
| 2024-07-18 | 2024-07-16 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-17 | 2024-07-15 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-16 | 2024-07-12 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-15 | 2024-07-11 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-12 | 2024-07-10 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-11 | 2024-07-09 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-10 | 2024-07-08 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-07-09 | 2024-07-05 | 1.080 | 22,100 | +0 | 0.04% | 23,868 |
| 2024-07-08 | 2024-07-04 | 1.090 | 22,100 | +0 | 0.04% | 24,089 |
| 2024-07-05 | 2024-07-03 | 1.100 | 22,100 | +0 | 0.04% | 24,310 |
| 2024-07-04 | 2024-07-02 | 1.000 | 22,100 | +0 | 0.04% | 22,100 |
| 2024-07-03 | 2024-06-28 | 0.980 | 22,100 | +0 | 0.04% | 21,658 |
| 2024-07-02 | 2024-06-27 | 0.980 | 22,100 | +0 | 0.04% | 21,658 |
| 2024-06-28 | 2024-06-26 | 0.900 | 22,100 | +0 | 0.04% | 19,890 |
| 2024-06-27 | 2024-06-25 | 0.800 | 22,100 | +0 | 0.04% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.750 | 22,100 | +0 | 0.04% | 16,575 |
| 2024-06-25 | 2024-06-21 | 0.650 | 22,100 | +0 | 0.04% | 14,365 |
| 2024-06-24 | 2024-06-20 | 0.940 | 22,100 | +0 | 0.04% | 20,774 |
| 2024-06-21 | 2024-06-19 | 0.980 | 22,100 | +0 | 0.04% | 21,658 |
| 2021-06-17 | 2021-06-15 | 1.500 | 22,100 | -2,000 | 0.05% | 33,150 |
| 2021-04-13 | 2021-04-09 | 1.800 | 24,100 | +2,000 | 0.06% | 43,380 |
| 2020-12-15 | 2020-12-11 | 1.600 | 22,100 | -32,800 | 0.05% | 35,360 |
| 2020-12-14 | 2020-12-10 | 1.800 | 54,900 | +32,800 | 0.14% | 98,820 |
| 2020-08-25 | 2020-08-21 | 1.800 | 22,100 | -8,000 | 0.05% | 39,780 |
| 2020-07-06 | 2020-07-02 | 2.500 | 30,100 | +8,000 | 0.07% | 75,250 |
| 2019-07-16 | 2019-07-12 | 3.800 | 22,100 | -1,800 | 0.05% | 83,980 |
| 2019-03-29 | 2019-03-27 | 6.100 | 23,900 | +5,200 | 0.06% | 145,790 |
| 2019-03-27 | 2019-03-25 | 6.800 | 18,700 | -50,400 | 0.05% | 127,160 |
| 2019-03-13 | 2019-03-11 | 8.300 | 69,100 | -3,900 | 0.17% | 573,530 |
| 2018-10-24 | 2018-10-22 | 7.700 | 73,000 | +400 | 0.18% | 562,100 |
| 2018-10-16 | 2018-10-12 | 8.500 | 72,600 | +4,500 | 0.18% | 617,100 |
| 2018-09-26 | 2018-09-21 | 8.000 | 68,100 | +2,800 | 0.17% | 544,800 |
| 2018-09-05 | 2018-09-03 | 8.800 | 65,300 | -6,100 | 0.16% | 574,640 |
| 2018-03-12 | 2018-03-08 | 9.700 | 71,400 | +1,100 | 0.18% | 692,580 |
| 2017-11-01 | 2017-10-30 | 7.100 | 70,300 | -3,600 | 0.17% | 499,130 |
| 2017-08-31 | 2017-08-29 | 7.600 | 73,900 | -5,900 | 0.18% | 561,640 |
| 2017-08-30 | 2017-08-28 | 7.700 | 79,800 | -4,100 | 0.20% | 614,460 |
| 2017-08-24 | 2017-08-21 | 8.200 | 83,900 | +1,900 | 0.21% | 687,980 |
| 2017-08-17 | 2017-08-15 | 8.500 | 82,000 | -3,100 | 0.20% | 697,000 |
| 2017-06-09 | 2017-06-07 | 9.500 | 85,100 | +3,200 | 0.21% | 808,450 |
| 2017-06-07 | 2017-06-05 | 11.200 | 81,900 | -2,900 | 0.20% | 917,280 |
| 2017-05-29 | 2017-05-25 | 9.000 | 84,800 | -1,000 | 0.21% | 763,200 |
| 2017-05-23 | 2017-05-19 | 9.100 | 85,800 | +1,000 | 0.21% | 780,780 |
| 2017-05-18 | 2017-05-16 | 9.100 | 84,800 | +200 | 0.21% | 771,680 |
| 2017-05-11 | 2017-05-09 | 10.200 | 84,600 | -11,600 | 0.21% | 862,920 |
| 2017-05-10 | 2017-05-08 | 10.500 | 96,200 | +3,900 | 0.24% | 1,010,100 |
| 2017-05-04 | 2017-04-28 | 13.600 | 92,300 | +100 | 0.23% | 1,255,280 |
| 2017-05-02 | 2017-04-27 | 10.500 | 92,200 | -1,700 | 0.23% | 968,100 |
| 2017-04-20 | 2017-04-18 | 7.500 | 93,900 | +2,800 | 0.23% | 704,250 |
| 2017-04-10 | 2017-04-06 | 8.000 | 91,100 | -1,000 | 0.22% | 728,800 |
| 2017-04-06 | 2017-04-03 | 7.300 | 92,100 | +1,000 | 0.23% | 672,330 |
| 2017-03-30 | 2017-03-28 | 7.900 | 91,100 | +1,100 | 0.22% | 719,690 |
| 2017-03-29 | 2017-03-27 | 8.500 | 90,000 | +900 | 0.22% | 765,000 |
| 2017-03-27 | 2017-03-23 | 9.900 | 89,100 | +700 | 0.22% | 882,090 |
| 2017-03-24 | 2017-03-22 | 10.000 | 88,400 | +200 | 0.22% | 884,000 |
| 2017-03-22 | 2017-03-20 | 11.000 | 88,200 | +1,000 | 0.22% | 970,200 |
| 2017-03-21 | 2017-03-17 | 11.400 | 87,200 | +700 | 0.22% | 994,080 |
| 2017-03-20 | 2017-03-16 | 11.400 | 86,500 | +100 | 0.21% | 986,100 |
| 2017-03-09 | 2017-03-07 | 11.700 | 86,400 | +100 | 0.21% | 1,010,880 |
| 2017-03-08 | 2017-03-06 | 11.800 | 86,300 | +200 | 0.21% | 1,018,340 |
| 2017-02-24 | 2017-02-22 | 12.100 | 86,100 | -3,100 | 0.21% | 1,041,810 |
| 2017-02-21 | 2017-02-17 | 13.000 | 89,200 | -500 | 0.22% | 1,159,600 |
| 2017-02-17 | 2017-02-15 | 12.300 | 89,700 | +500 | 0.22% | 1,103,310 |
| 2016-11-07 | 2016-11-03 | 23.000 | 89,200 | -1,200 | 0.22% | 2,051,600 |
| 2016-09-27 | 2016-09-23 | 23.500 | 90,400 | -100 | 0.22% | 2,124,400 |
| 2016-09-13 | 2016-09-09 | 23.300 | 90,500 | +200 | 0.22% | 2,108,650 |
| 2016-09-12 | 2016-09-08 | 23.200 | 90,300 | +1,000 | 0.22% | 2,094,960 |
| 2016-08-18 | 2016-08-16 | 23.000 | 89,300 | +500 | 0.22% | 2,053,900 |
| 2016-08-09 | 2016-08-05 | 24.300 | 88,800 | +500 | 0.22% | 2,157,840 |
| 2016-07-26 | 2016-07-22 | 24.000 | 88,300 | +400 | 0.22% | 2,119,200 |
| 2016-06-28 | 2016-06-24 | 24.800 | 87,900 | +100 | 0.22% | 2,179,920 |
| 2016-06-21 | 2016-06-17 | 26.500 | 87,800 | -200 | 0.22% | 2,326,700 |
| 2016-06-17 | 2016-06-15 | 27.500 | 88,000 | -500 | 0.22% | 2,420,000 |
| 2016-06-16 | 2016-06-14 | 28.000 | 88,500 | +700 | 0.22% | 2,478,000 |
| 2016-02-03 | 2016-02-01 | 25.500 | 87,800 | +1,800 | 0.22% | 2,238,900 |
| 2015-12-10 | 2015-12-08 | 24.100 | 86,000 | +500 | 0.21% | 2,072,600 |
| 2015-11-05 | 2015-11-03 | 29.000 | 85,500 | -1,500 | 0.21% | 2,479,500 |
| 2015-11-03 | 2015-10-30 | 31.000 | 87,000 | -500 | 0.21% | 2,697,000 |
| 2015-08-28 | 2015-08-26 | 20.400 | 87,500 | +200 | 0.22% | 1,785,000 |
| 2015-08-11 | 2015-08-07 | 26.000 | 87,300 | +2,000 | 0.22% | 2,269,800 |
| 2015-07-28 | 2015-07-24 | 27.500 | 85,300 | +300 | 0.23% | 2,345,750 |
| 2015-07-21 | 2015-07-17 | 30.000 | 85,000 | +400 | 0.23% | 2,550,000 |
| 2015-07-20 | 2015-07-16 | 31.500 | 84,600 | +100 | 0.23% | 2,664,900 |
| 2015-07-08 | 2015-07-06 | 30.500 | 84,500 | -1,000 | 0.23% | 2,577,250 |
| 2015-07-07 | 2015-07-03 | 38.000 | 85,500 | +500 | 0.23% | 3,249,000 |
| 2015-07-06 | 2015-07-02 | 39.500 | 85,000 | -14,000 | 0.23% | 3,357,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 99,000 | -5,000 | 0.27% | 4,059,000 |
| 2015-06-30 | 2015-06-26 | 44.000 | 104,000 | -11,200 | 0.28% | 4,576,000 |
| 2015-06-26 | 2015-06-24 | 44.000 | 115,200 | -300 | 0.31% | 5,068,800 |
| 2015-06-24 | 2015-06-22 | 44.000 | 115,500 | +500 | 0.31% | 5,082,000 |
| 2015-06-23 | 2015-06-19 | 44.000 | 115,000 | +100 | 0.31% | 5,060,000 |
| 2015-06-22 | 2015-06-18 | 46.500 | 114,900 | +15,000 | 0.31% | 5,342,850 |
| 2015-06-19 | 2015-06-17 | 42.500 | 99,900 | +2,500 | 0.27% | 4,245,750 |
| 2015-06-18 | 2015-06-16 | 42.500 | 97,400 | -100 | 0.26% | 4,139,500 |
| 2015-06-15 | 2015-06-11 | 42.000 | 97,500 | -1,900 | 0.26% | 4,095,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 99,400 | +9,100 | 0.27% | 4,323,900 |
| 2015-06-11 | 2015-06-09 | 44.000 | 90,300 | +14,300 | 0.24% | 3,973,200 |
| 2015-06-10 | 2015-06-08 | 48.500 | 76,000 | +1,600 | 0.21% | 3,686,000 |
| 2015-06-09 | 2015-06-05 | 50.000 | 74,400 | +500 | 0.20% | 3,720,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 73,900 | +700 | 0.20% | 3,436,350 |
| 2015-06-05 | 2015-06-03 | 49.500 | 73,200 | -100 | 0.20% | 3,623,400 |
| 2015-06-04 | 2015-06-02 | 52.000 | 73,300 | +8,500 | 0.20% | 3,811,600 |
| 2015-06-03 | 2015-06-01 | 50.000 | 64,800 | -800 | 0.18% | 3,240,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 65,600 | +1,100 | 0.18% | 3,050,400 |
| 2015-06-01 | 2015-05-28 | 46.000 | 64,500 | +2,100 | 0.17% | 2,967,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 62,400 | +100 | 0.17% | 2,808,000 |
| 2015-05-19 | 2015-05-15 | 35.500 | 62,300 | -2,500 | 0.17% | 2,211,650 |
| 2015-05-18 | 2015-05-14 | 34.500 | 64,800 | +2,500 | 0.18% | 2,235,600 |
| 2015-04-28 | 2015-04-24 | 32.000 | 62,300 | -32,000 | 0.17% | 1,993,600 |
| 2015-04-27 | 2015-04-23 | 33.000 | 94,300 | -68,000 | 0.26% | 3,111,900 |
| 2015-04-16 | 2015-04-14 | 35.500 | 162,300 | +100 | 0.44% | 5,761,650 |
| 2015-03-12 | 2015-03-10 | 29.500 | 162,200 | -2,700 | 0.44% | 4,784,900 |
| 2015-03-11 | 2015-03-09 | 30.500 | 164,900 | -7,600 | 0.45% | 5,029,450 |
| 2015-03-10 | 2015-03-06 | 28.500 | 172,500 | -1,600 | 0.47% | 4,916,250 |
| 2015-03-06 | 2015-03-04 | 24.700 | 174,100 | -1,000 | 0.47% | 4,300,270 |
| 2015-02-17 | 2015-02-13 | 26.000 | 175,100 | -2,600 | 0.47% | 4,552,600 |
| 2015-02-12 | 2015-02-10 | 26.500 | 177,700 | -2,500 | 0.48% | 4,709,050 |
| 2015-01-30 | 2015-01-28 | 28.500 | 180,200 | -221,500 | 0.49% | 5,135,700 |
| 2015-01-19 | 2015-01-15 | 30.500 | 401,700 | +11,000 | 1.09% | 12,251,850 |
| 2015-01-16 | 2015-01-14 | 29.500 | 390,700 | -176,000 | 1.06% | 11,525,650 |
| 2015-01-12 | 2015-01-08 | 31.000 | 566,700 | -11,900 | 1.53% | 17,567,700 |
| 2014-12-29 | 2014-12-22 | 30.500 | 578,600 | -13,000 | 1.57% | 17,647,300 |
| 2014-11-06 | 2014-11-04 | 41.000 | 591,600 | -1,100 | 1.60% | 24,255,600 |
| 2014-10-27 | 2014-10-23 | 46.500 | 592,700 | +1,100 | 1.60% | 27,560,550 |
| 2014-10-24 | 2014-10-22 | 46.500 | 591,600 | -48,600 | 1.60% | 27,509,400 |
| 2014-10-23 | 2014-10-21 | 45.500 | 640,200 | -55,000 | 1.73% | 29,129,100 |
| 2014-09-19 | 2014-09-17 | 43.500 | 695,200 | -22,200 | 2.12% | 30,241,200 |
| 2014-09-16 | 2014-09-12 | 46.500 | 717,400 | +22,400 | 2.18% | 33,359,100 |
| 2014-09-15 | 2014-09-11 | 45.000 | 695,000 | -6,300 | 2.12% | 31,275,000 |
| 2014-09-12 | 2014-09-10 | 43.000 | 701,300 | +6,300 | 2.13% | 30,155,900 |
| 2014-09-02 | 2014-08-29 | 42.000 | 695,000 | +4,600 | 2.12% | 29,190,000 |
| 2014-09-01 | 2014-08-28 | 42.500 | 690,400 | +13,300 | 2.10% | 29,342,000 |
| 2014-08-29 | 2014-08-27 | 43.000 | 677,100 | +18,600 | 2.06% | 29,115,300 |
| 2014-08-28 | 2014-08-26 | 42.000 | 658,500 | +6,500 | 2.00% | 27,657,000 |
| 2014-08-27 | 2014-08-25 | 42.000 | 652,000 | +15,500 | 1.98% | 27,384,000 |
| 2014-08-20 | 2014-08-18 | 42.000 | 636,500 | +450,000 | 2.19% | 26,733,000 |
| 2014-08-15 | 2014-08-13 | 41.500 | 186,500 | +500 | 0.64% | 7,739,750 |
| 2014-08-14 | 2014-08-12 | 40.500 | 186,000 | -800 | 0.64% | 7,533,000 |
| 2014-08-13 | 2014-08-11 | 40.500 | 186,800 | +1,000 | 0.64% | 7,565,400 |
| 2014-08-12 | 2014-08-08 | 42.000 | 185,800 | +1,000 | 0.64% | 7,803,600 |
| 2014-08-11 | 2014-08-07 | 44.000 | 184,800 | +100 | 0.64% | 8,131,200 |
| 2014-08-08 | 2014-08-06 | 44.000 | 184,700 | +7,000 | 0.64% | 8,126,800 |
| 2014-08-05 | 2014-08-01 | 43.500 | 177,700 | +5,000 | 0.61% | 7,729,950 |
| 2014-07-31 | 2014-07-29 | 45.000 | 172,700 | -100 | 0.60% | 7,771,500 |
| 2014-07-25 | 2014-07-23 | 45.500 | 172,800 | +28,700 | 0.60% | 7,862,400 |
| 2014-07-24 | 2014-07-22 | 45.500 | 144,100 | +23,100 | 0.50% | 6,556,550 |
| 2014-07-23 | 2014-07-21 | 44.000 | 121,000 | +16,200 | 0.42% | 5,324,000 |
| 2014-07-22 | 2014-07-18 | 44.500 | 104,800 | +7,300 | 0.36% | 4,663,600 |
| 2014-07-21 | 2014-07-17 | 45.500 | 97,500 | +21,100 | 0.34% | 4,436,250 |
| 2014-07-17 | 2014-07-15 | 39.000 | 76,400 | +1,800 | 0.29% | 2,979,600 |
| 2014-07-16 | 2014-07-14 | 37.500 | 74,600 | +20,000 | 0.33% | 2,797,500 |
| 2014-07-11 | 2014-07-09 | 35.500 | 54,600 | +900 | 0.24% | 1,938,300 |
| 2014-07-08 | 2014-07-04 | 32.500 | 53,700 | -1,900 | 0.24% | 1,745,250 |
| 2014-07-07 | 2014-07-03 | 29.000 | 55,600 | +21,000 | 0.25% | 1,612,400 |
| 2014-07-04 | 2014-07-02 | 32.000 | 34,600 | +7,000 | 0.15% | 1,107,200 |
| 2014-07-03 | 2014-06-30 | 30.500 | 27,600 | +26,600 | 0.12% | 841,800 |
| 2014-06-10 | 2014-06-06 | 28.000 | 1,000 | -1,300 | 0.00% | 28,000 |
| 2014-05-09 | 2014-05-07 | 43.000 | 2,300 | -11,300 | 0.01% | 98,900 |
| 2014-04-29 | 2014-04-25 | 45.000 | 13,600 | +9,300 | 0.07% | 612,000 |
| 2014-03-31 | 2014-03-27 | 38.500 | 4,300 | -300 | 0.02% | 165,550 |
| 2014-03-24 | 2014-03-20 | 46.000 | 4,600 | -500 | 0.02% | 211,600 |
| 2014-02-26 | 2014-02-24 | 46.500 | 5,100 | -4,000 | 0.03% | 237,150 |
| 2014-02-25 | 2014-02-21 | 46.500 | 9,100 | +500 | 0.05% | 423,150 |
| 2014-02-19 | 2014-02-17 | 50.000 | 8,600 | -500 | 0.05% | 430,000 |
| 2014-02-17 | 2014-02-13 | 51.000 | 9,100 | -500 | 0.05% | 464,100 |
| 2014-02-11 | 2014-02-07 | 51.000 | 9,600 | +300 | 0.05% | 489,600 |
| 2014-02-05 | 2014-01-30 | 53.000 | 9,300 | +500 | 0.05% | 492,900 |
| 2014-02-04 | 2014-01-28 | 54.000 | 8,800 | +500 | 0.05% | 475,200 |
| 2014-01-29 | 2014-01-27 | 52.000 | 8,300 | -1,900 | 0.04% | 431,600 |
| 2014-01-27 | 2014-01-23 | 57.000 | 10,200 | +1,500 | 0.06% | 581,400 |
| 2014-01-24 | 2014-01-22 | 51.000 | 8,700 | +1,400 | 0.05% | 443,700 |
| 2014-01-21 | 2014-01-17 | 47.000 | 7,300 | +1,000 | 0.04% | 343,100 |
| 2014-01-20 | 2014-01-16 | 47.000 | 6,300 | -500 | 0.04% | 296,100 |
| 2014-01-16 | 2014-01-14 | 48.500 | 6,800 | -2,000 | 0.04% | 329,800 |
| 2014-01-15 | 2014-01-13 | 46.000 | 8,800 | -16,300 | 0.05% | 404,800 |
| 2014-01-14 | 2014-01-10 | 51.000 | 25,100 | -9,900 | 0.15% | 1,280,100 |
| 2014-01-13 | 2014-01-09 | 48.000 | 35,000 | -9,600 | 0.21% | 1,680,000 |
| 2014-01-10 | 2014-01-08 | 78.000 | 44,600 | -800 | 0.27% | 3,478,800 |
| 2014-01-09 | 2014-01-07 | 119.000 | 45,400 | -5,600 | 0.27% | 5,402,600 |
| 2014-01-07 | 2014-01-03 | 126.000 | 51,000 | +100 | 0.30% | 6,426,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 50,900 | +700 | 0.30% | 6,413,400 |
| 2014-01-02 | 2013-12-27 | 120.000 | 50,200 | +1,500 | 0.30% | 6,024,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 48,700 | -300 | 0.29% | 5,941,400 |
| 2013-12-27 | 2013-12-20 | 120.000 | 49,000 | +2,900 | 0.29% | 5,880,000 |
| 2013-12-18 | 2013-12-16 | 115.000 | 46,100 | +1,000 | 0.28% | 5,301,500 |
| 2013-12-17 | 2013-12-13 | 113.000 | 45,100 | +2,800 | 0.27% | 5,096,300 |
| 2013-12-16 | 2013-12-12 | 111.000 | 42,300 | +100 | 0.25% | 4,695,300 |
| 2013-12-13 | 2013-12-11 | 104.000 | 42,200 | +1,000 | 0.25% | 4,388,800 |
| 2013-12-12 | 2013-12-10 | 100.000 | 41,200 | +300 | 0.25% | 4,120,000 |
| 2013-12-11 | 2013-12-09 | 99.000 | 40,900 | +4,000 | 0.24% | 4,049,100 |
| 2013-12-10 | 2013-12-06 | 98.000 | 36,900 | +4,000 | 0.22% | 3,616,200 |
| 2013-12-09 | 2013-12-05 | 91.000 | 32,900 | +5,000 | 0.20% | 2,993,900 |
| 2013-12-06 | 2013-12-04 | 91.000 | 27,900 | +1,000 | 0.17% | 2,538,900 |
| 2013-12-02 | 2013-11-28 | 90.000 | 26,900 | +5,000 | 0.16% | 2,421,000 |
| 2013-10-24 | 2013-10-22 | 78.000 | 21,900 | +5,000 | 0.13% | 1,708,200 |
| 2013-10-16 | 2013-10-11 | 72.000 | 16,900 | +4,000 | 0.10% | 1,216,800 |
| 2013-10-03 | 2013-09-30 | 69.000 | 12,900 | +5,000 | 0.08% | 890,100 |
| 2013-09-26 | 2013-09-24 | 69.000 | 7,900 | +3,000 | 0.05% | 545,100 |
| 2013-09-25 | 2013-09-23 | 69.000 | 4,900 | +3,000 | 0.03% | 338,100 |
| 2013-09-06 | 2013-09-04 | 70.000 | 1,900 | -200 | 0.01% | 133,000 |
| 2013-09-05 | 2013-09-03 | 70.000 | 2,100 | -400 | 0.01% | 147,000 |
| 2013-06-05 | 2013-06-03 | 85.000 | 2,500 | +2,500 | 0.01% | 212,500 |
| 2013-01-28 | 2013-01-24 | 68.000 | 0 | -200 | ||
| 2013-01-04 | 2013-01-02 | 70.000 | 200 | +200 | 0.00% | 14,000 |
| 2012-03-12 | 2012-03-08 | 110.000 | 0 | -100 | ||
| 2011-12-19 | 2011-12-15 | 140.000 | 100 | -3,300 | 0.00% | 14,000 |
| 2011-12-13 | 2011-12-09 | 142.000 | 3,400 | -100 | 0.02% | 482,800 |
| 2011-12-09 | 2011-12-07 | 142.000 | 3,500 | -700 | 0.02% | 497,000 |
| 2011-12-08 | 2011-12-06 | 139.000 | 4,200 | -1,100 | 0.04% | 583,800 |
| 2011-11-23 | 2011-11-21 | 111.000 | 5,300 | +1,000 | 0.04% | 588,300 |
| 2011-10-27 | 2011-10-25 | 95.000 | 4,300 | +1,200 | 0.04% | 408,500 |
| 2011-10-24 | 2011-10-20 | 95.000 | 3,100 | -400 | 0.03% | 294,500 |
| 2011-10-19 | 2011-10-17 | 103.000 | 3,500 | -3,300 | 0.03% | 360,500 |
| 2011-10-17 | 2011-10-13 | 75.000 | 6,800 | +4,400 | 0.06% | 510,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 2,400 | -200 | 0.02% | 180,000 |
| 2011-09-02 | 2011-08-31 | 48.000 | 2,600 | +1,000 | 0.02% | 124,800 |
| 2011-09-01 | 2011-08-30 | 44.500 | 1,600 | +1,300 | 0.01% | 71,200 |
| 2011-08-26 | 2011-08-24 | 40.500 | 300 | +200 | 0.00% | 12,150 |
| 2011-08-22 | 2011-08-18 | 36.500 | 100 | +100 | 0.00% | 3,650 |
| 2011-06-27 | 2011-06-23 | 23.500 | 0 | -2,400 | ||
| 2011-06-24 | 2011-06-22 | 23.700 | 2,400 | +400 | 0.02% | 56,880 |
| 2011-06-23 | 2011-06-21 | 24.000 | 2,000 | +2,000 | 0.02% | 48,000 |
| 2011-06-21 | 2011-06-17 | 24.200 | 0 | -2,500 | ||
| 2011-06-20 | 2011-06-16 | 24.300 | 2,500 | +2,500 | 0.03% | 60,750 |
| 2011-06-17 | 2011-06-15 | 24.400 | 0 | -1,500 | ||
| 2011-06-16 | 2011-06-14 | 24.500 | 1,500 | +1,500 | 0.02% | 36,750 |
| 2011-06-15 | 2011-06-13 | 24.500 | 0 | -400 | ||
| 2011-06-14 | 2011-06-10 | 24.700 | 400 | -800 | 0.00% | 9,880 |
| 2011-06-13 | 2011-06-09 | 24.900 | 1,200 | +800 | 0.01% | 29,880 |
| 2011-06-10 | 2011-06-08 | 24.900 | 400 | +400 | 0.00% | 9,960 |
| 2011-06-07 | 2011-06-02 | 25.000 | 0 | -500 | ||
| 2011-06-03 | 2011-06-01 | 26.000 | 500 | +500 | 0.01% | 13,000 |
| 2011-05-25 | 2011-05-23 | 25.500 | 0 | -600 | ||
| 2011-05-24 | 2011-05-20 | 26.000 | 600 | +600 | 0.01% | 15,600 |
| 2011-05-20 | 2011-05-18 | 29.000 | 0 | -800 | ||
| 2011-05-17 | 2011-05-13 | 32.000 | 800 | +800 | 0.01% | 25,600 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy