History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 -10,500
2022-06-10 2022-06-08 1.000 10,500 -3,000 0.03% 10,500
2022-05-04 2022-04-29 1.100 13,500 -4,100 0.03% 14,850
2022-04-26 2022-04-22 1.000 17,600 -13,000 0.04% 17,600
2022-04-21 2022-04-19 1.000 30,600 -100 0.08% 30,600
2022-03-28 2022-03-24 1.100 30,700 -300 0.08% 33,770
2022-03-25 2022-03-23 1.100 31,000 -200 0.08% 34,100
2022-03-15 2022-03-11 1.100 31,200 -10,900 0.08% 34,320
2022-03-10 2022-03-08 1.100 42,100 -3,400 0.10% 46,310
2022-03-09 2022-03-07 1.100 45,500 -16,300 0.11% 50,050
2022-03-04 2022-03-02 1.100 61,800 -4,200 0.15% 67,980
2022-03-03 2022-03-01 1.100 66,000 -1,800 0.16% 72,600
2022-02-28 2022-02-24 1.200 67,800 +400 0.17% 81,360
2022-02-22 2022-02-18 1.300 67,400 -1,700 0.17% 87,620
2022-02-18 2022-02-16 1.200 69,100 +100 0.17% 82,920
2022-02-17 2022-02-15 1.200 69,000 -1,000 0.17% 82,800
2022-02-16 2022-02-14 1.200 70,000 +9,300 0.17% 84,000
2022-02-10 2022-02-08 1.200 60,700 -100 0.15% 72,840
2022-02-08 2022-02-04 1.200 60,800 +100 0.15% 72,960
2022-02-07 2022-01-31 1.200 60,700 +100 0.15% 72,840
2022-02-04 2022-01-27 1.200 60,600 +100 0.15% 72,720
2022-01-28 2022-01-26 1.200 60,500 +100 0.15% 72,600
2022-01-27 2022-01-25 1.200 60,400 -100 0.15% 72,480
2022-01-11 2022-01-07 1.200 60,500 +3,200 0.15% 72,600
2022-01-10 2022-01-06 1.200 57,300 -4,900 0.14% 68,760
2022-01-07 2022-01-05 1.300 62,200 +100 0.15% 80,860
2022-01-06 2022-01-04 1.300 62,100 -5,400 0.15% 80,730
2022-01-04 2021-12-31 1.400 67,500 -7,900 0.17% 94,500
2022-01-03 2021-12-29 1.400 75,400 -6,600 0.19% 105,560
2021-12-30 2021-12-28 1.300 82,000 +2,400 0.20% 106,600
2021-12-29 2021-12-24 1.400 79,600 -400 0.20% 111,440
2021-12-28 2021-12-22 1.400 80,000 +100 0.20% 112,000
2021-12-20 2021-12-16 1.400 79,900 +100 0.20% 111,860
2021-12-17 2021-12-15 1.400 79,800 +100 0.20% 111,720
2021-12-14 2021-12-10 1.400 79,700 -22,000 0.20% 111,580
2021-12-13 2021-12-09 1.500 101,700 +200 0.25% 152,550
2021-12-10 2021-12-08 1.500 101,500 +9,800 0.25% 152,250
2021-12-09 2021-12-07 1.400 91,700 +3,500 0.23% 128,380
2021-12-08 2021-12-06 1.400 88,200 -8,000 0.22% 123,480
2021-12-07 2021-12-03 1.500 96,200 -3,500 0.24% 144,300
2021-12-06 2021-12-02 1.500 99,700 -200 0.25% 149,550
2021-12-03 2021-12-01 1.500 99,900 -3,400 0.25% 149,850
2021-12-02 2021-11-30 1.500 103,300 +1,800 0.25% 154,950
2021-12-01 2021-11-29 1.500 101,500 +2,200 0.25% 152,250
2021-11-30 2021-11-26 1.500 99,300 +900 0.24% 148,950
2021-11-29 2021-11-25 1.500 98,400 +23,100 0.24% 147,600
2021-11-26 2021-11-24 1.300 75,300 +1,200 0.19% 97,890
2021-11-25 2021-11-23 1.500 74,100 +1,000 0.18% 111,150
2021-11-24 2021-11-22 1.400 73,100 +12,500 0.18% 102,340
2021-11-19 2021-11-17 1.300 60,600 +2,700 0.15% 78,780
2021-11-18 2021-11-16 1.400 57,900 +3,100 0.14% 81,060
2021-11-04 2021-11-02 1.500 54,800 -500 0.14% 82,200
2021-11-02 2021-10-29 1.400 55,300 -100 0.14% 77,420
2021-11-01 2021-10-28 1.400 55,400 -700 0.14% 77,560
2021-10-28 2021-10-26 1.400 56,100 -100 0.14% 78,540
2021-10-26 2021-10-22 1.400 56,200 -100 0.14% 78,680
2021-10-15 2021-10-11 1.500 56,300 +100 0.14% 84,450
2021-10-04 2021-09-29 1.300 56,200 -4,500 0.14% 73,060
2021-09-30 2021-09-28 1.300 60,700 +4,500 0.15% 78,910
2021-09-21 2021-09-17 1.500 56,200 -4,500 0.14% 84,300
2021-09-09 2021-09-07 1.400 60,700 +1,400 0.15% 84,980
2021-09-01 2021-08-30 1.400 59,300 +2,500 0.15% 83,020
2021-08-19 2021-08-17 1.500 56,800 +900 0.14% 85,200
2021-08-18 2021-08-16 1.600 55,900 +1,100 0.14% 89,440
2021-08-11 2021-08-09 1.700 54,800 -800 0.14% 93,160
2021-08-06 2021-08-04 1.400 55,600 -1,800 0.14% 77,840
2021-08-03 2021-07-30 1.500 57,400 +100 0.14% 86,100
2021-07-30 2021-07-28 1.400 57,300 +1,700 0.14% 80,220
2021-07-23 2021-07-21 1.500 55,600 -1,600 0.14% 83,400
2021-07-22 2021-07-20 1.300 57,200 +700 0.14% 74,360
2021-07-20 2021-07-16 1.500 56,500 +900 0.14% 84,750
2021-07-19 2021-07-15 1.400 55,600 +500 0.14% 77,840
2021-07-16 2021-07-14 1.400 55,100 +1,000 0.14% 77,140
2021-07-15 2021-07-13 1.400 54,100 -1,100 0.13% 75,740
2021-06-25 2021-06-23 1.400 55,200 -100 0.14% 77,280
2021-06-16 2021-06-11 1.500 55,300 -200 0.14% 82,950
2021-06-15 2021-06-10 1.600 55,500 -4,400 0.14% 88,800
2021-06-10 2021-06-08 1.600 59,900 -500 0.15% 95,840
2021-06-08 2021-06-04 1.500 60,400 +1,800 0.15% 90,600
2021-06-07 2021-06-03 1.600 58,600 -500 0.14% 93,760
2021-06-04 2021-06-02 1.600 59,100 -400 0.15% 94,560
2021-06-03 2021-06-01 1.600 59,500 -500 0.15% 95,200
2021-06-02 2021-05-31 1.600 60,000 +1,300 0.15% 96,000
2021-05-28 2021-05-26 1.700 58,700 -200 0.14% 99,790
2021-05-27 2021-05-25 1.700 58,900 +5,500 0.15% 100,130
2021-05-26 2021-05-24 1.800 53,400 -1,800 0.13% 96,120
2021-04-29 2021-04-27 1.500 55,200 -7,700 0.14% 82,800
2021-04-28 2021-04-26 1.500 62,900 +1,700 0.16% 94,350
2021-04-27 2021-04-23 1.800 61,200 -400 0.15% 110,160
2021-04-26 2021-04-22 1.800 61,600 -100 0.15% 110,880
2021-04-22 2021-04-20 1.800 61,700 -2,200 0.15% 111,060
2021-04-21 2021-04-19 1.800 63,900 -2,000 0.16% 115,020
2021-04-20 2021-04-16 1.900 65,900 +200 0.16% 125,210
2021-04-19 2021-04-15 1.800 65,700 +12,200 0.16% 118,260
2021-04-12 2021-04-08 1.800 53,500 -2,000 0.13% 96,300
2021-04-09 2021-04-07 1.700 55,500 +2,400 0.14% 94,350
2021-04-08 2021-04-01 2.000 53,100 +200 0.13% 106,200
2021-03-30 2021-03-26 1.600 52,900 +1,000 0.13% 84,640
2021-03-23 2021-03-19 1.700 51,900 -2,700 0.13% 88,230
2021-03-19 2021-03-17 1.600 54,600 -1,800 0.13% 87,360
2021-03-02 2021-02-26 2.000 56,400 -1,000 0.14% 112,800
2021-02-17 2021-02-11 1.700 57,400 -1,700 0.14% 97,580
2021-01-26 2021-01-22 1.500 59,100 -100 0.15% 88,650
2021-01-13 2021-01-11 1.400 59,200 -900 0.15% 82,880
2021-01-12 2021-01-08 1.400 60,100 -1,000 0.15% 84,140
2021-01-11 2021-01-07 1.400 61,100 +5,600 0.15% 85,540
2021-01-08 2021-01-06 1.600 55,500 +3,100 0.14% 88,800
2020-12-30 2020-12-28 1.600 52,400 -2,200 0.13% 83,840
2020-12-23 2020-12-21 1.400 54,600 +1,700 0.13% 76,440
2020-12-15 2020-12-11 1.600 52,900 +700 0.13% 84,640
2020-12-14 2020-12-10 1.800 52,200 -300 0.13% 93,960
2020-12-11 2020-12-09 1.500 52,500 -1,000 0.13% 78,750
2020-12-01 2020-11-27 1.600 53,500 +1,000 0.13% 85,600
2020-10-30 2020-10-28 1.600 52,500 -500 0.13% 84,000
2020-10-28 2020-10-23 1.600 53,000 +3,000 0.13% 84,800
2020-10-27 2020-10-22 1.600 50,000 +100 0.12% 80,000
2020-10-09 2020-10-07 1.700 49,900 -500 0.12% 84,830
2020-09-16 2020-09-14 1.800 50,400 -1,900 0.12% 90,720
2020-09-15 2020-09-11 1.700 52,300 -3,700 0.13% 88,910
2020-09-14 2020-09-10 1.400 56,000 +4,000 0.14% 78,400
2020-09-10 2020-09-08 1.900 52,000 -1,600 0.13% 98,800
2020-09-09 2020-09-07 1.800 53,600 +1,600 0.13% 96,480
2020-09-03 2020-09-01 2.100 52,000 -2,400 0.13% 109,200
2020-08-31 2020-08-27 1.600 54,400 +1,500 0.13% 87,040
2020-08-28 2020-08-26 1.800 52,900 +900 0.13% 95,220
2020-08-17 2020-08-13 2.100 52,000 -200 0.13% 109,200
2020-08-06 2020-08-04 2.000 52,200 -600 0.13% 104,400
2020-07-30 2020-07-28 1.700 52,800 -2,100 0.13% 89,760
2020-07-29 2020-07-27 1.500 54,900 +2,500 0.14% 82,350
2020-07-27 2020-07-23 1.800 52,400 +200 0.13% 94,320
2020-07-23 2020-07-21 2.000 52,200 +500 0.13% 104,400
2020-07-22 2020-07-20 2.000 51,700 -100 0.13% 103,400
2020-07-21 2020-07-17 2.200 51,800 -1,200 0.13% 113,960
2020-07-15 2020-07-13 1.700 53,000 +500 0.13% 90,100
2020-07-13 2020-07-09 2.200 52,500 +500 0.13% 115,500
2020-07-09 2020-07-07 2.200 52,000 +100 0.13% 114,400
2020-07-08 2020-07-06 2.400 51,900 -500 0.13% 124,560
2020-07-07 2020-07-03 2.300 52,400 +100 0.13% 120,520
2020-07-06 2020-07-02 2.500 52,300 -100 0.13% 130,750
2020-07-03 2020-06-30 2.300 52,400 +700 0.13% 120,520
2020-06-30 2020-06-26 1.700 51,700 -1,000 0.13% 87,890
2020-06-26 2020-06-23 1.200 52,700 -10,200 0.13% 63,240
2020-06-12 2020-06-10 1.200 62,900 -2,900 0.16% 75,480
2020-06-09 2020-06-05 1.100 65,800 +5,200 0.16% 72,380
2020-05-25 2020-05-21 1.400 60,600 +100 0.15% 84,840
2020-05-15 2020-05-13 1.500 60,500 +8,800 0.15% 90,750
2020-05-14 2020-05-12 1.800 51,700 -12,700 0.13% 93,060
2020-05-07 2020-05-05 1.600 64,400 +12,700 0.16% 103,040
2020-04-28 2020-04-24 1.900 51,700 -6,100 0.13% 98,230
2020-04-24 2020-04-22 1.800 57,800 -5,700 0.14% 104,040
2020-04-23 2020-04-21 1.700 63,500 +3,000 0.16% 107,950
2020-04-15 2020-04-09 2.000 60,500 -4,100 0.15% 121,000
2020-04-14 2020-04-08 1.700 64,600 +10,900 0.16% 109,820
2020-04-07 2020-04-03 2.300 53,700 -5,400 0.13% 123,510
2020-03-25 2020-03-23 2.100 59,100 -100 0.15% 124,110
2020-03-24 2020-03-20 2.200 59,200 -100 0.15% 130,240
2020-03-20 2020-03-18 2.000 59,300 -100 0.15% 118,600
2020-03-19 2020-03-17 2.300 59,400 +2,000 0.15% 136,620
2020-03-18 2020-03-16 2.200 57,400 -100 0.14% 126,280
2020-03-17 2020-03-13 2.400 57,500 -300 0.14% 138,000
2020-03-16 2020-03-12 2.100 57,800 -600 0.14% 121,380
2020-03-13 2020-03-11 2.200 58,400 +3,900 0.14% 128,480
2020-02-26 2020-02-24 2.600 54,500 -2,100 0.13% 141,700
2020-02-17 2020-02-13 2.700 56,600 -3,700 0.14% 152,820
2020-02-14 2020-02-12 2.700 60,300 -200 0.15% 162,810
2020-02-13 2020-02-11 2.700 60,500 -200 0.15% 163,350
2020-02-12 2020-02-10 2.700 60,700 -100 0.15% 163,890
2020-02-11 2020-02-07 2.600 60,800 +6,000 0.15% 158,080
2020-02-07 2020-02-05 2.900 54,800 -6,100 0.14% 158,920
2020-02-06 2020-02-04 2.700 60,900 -2,700 0.15% 164,430
2020-02-05 2020-02-03 2.600 63,600 -100 0.16% 165,360
2020-02-04 2020-01-31 2.900 63,700 -400 0.16% 184,730
2020-02-03 2020-01-30 2.700 64,100 +12,400 0.16% 173,070
2020-01-10 2020-01-08 3.300 51,700 -100 0.13% 170,610
2020-01-09 2020-01-07 3.200 51,800 -2,600 0.13% 165,760
2020-01-03 2019-12-31 3.000 54,400 +500 0.13% 163,200
2020-01-02 2019-12-27 3.200 53,900 +100 0.13% 172,480
2019-12-30 2019-12-24 3.100 53,800 +2,000 0.13% 166,780
2019-12-27 2019-12-20 3.500 51,800 -5,400 0.13% 181,300
2019-12-20 2019-12-18 3.200 57,200 -300 0.14% 183,040
2019-12-19 2019-12-17 3.300 57,500 -100 0.14% 189,750
2019-12-17 2019-12-13 3.300 57,600 +5,700 0.14% 190,080
2019-12-10 2019-12-06 3.400 51,900 -10,700 0.13% 176,460
2019-12-06 2019-12-04 3.200 62,600 -3,000 0.15% 200,320
2019-12-05 2019-12-03 2.900 65,600 +6,600 0.16% 190,240
2019-12-04 2019-12-02 3.200 59,000 +7,100 0.15% 188,800
2019-12-03 2019-11-29 3.300 51,900 -9,900 0.13% 171,270
2019-12-02 2019-11-28 3.400 61,800 -100 0.15% 210,120
2019-11-29 2019-11-27 3.400 61,900 +10,000 0.15% 210,460
2019-11-21 2019-11-19 3.500 51,900 -500 0.13% 181,650
2019-11-19 2019-11-15 3.100 52,400 +500 0.13% 162,440
2019-11-13 2019-11-11 3.700 51,900 -500 0.13% 192,030
2019-11-11 2019-11-07 3.500 52,400 +500 0.13% 183,400
2019-10-31 2019-10-29 3.400 51,900 +100 0.13% 176,460
2019-08-02 2019-07-31 4.100 51,800 -100 0.13% 212,380
2019-07-31 2019-07-29 4.000 51,900 +100 0.13% 207,600
2019-07-11 2019-07-09 3.500 51,800 -200 0.13% 181,300
2019-07-10 2019-07-08 3.300 52,000 +200 0.13% 171,600
2019-06-12 2019-06-10 3.700 51,800 -200 0.13% 191,660
2019-06-10 2019-06-05 3.500 52,000 -200 0.13% 182,000
2019-06-06 2019-06-04 3.500 52,200 -100 0.13% 182,700
2019-05-31 2019-05-29 3.200 52,300 -200 0.13% 167,360
2019-05-30 2019-05-28 3.300 52,500 -5,600 0.13% 173,250
2019-05-29 2019-05-27 2.800 58,100 +5,300 0.14% 162,680
2019-05-28 2019-05-24 3.500 52,800 -100 0.13% 184,800
2019-05-27 2019-05-23 3.700 52,900 +200 0.13% 195,730
2019-05-24 2019-05-22 3.700 52,700 -11,000 0.13% 194,990
2019-05-23 2019-05-21 4.000 63,700 +500 0.16% 254,800
2019-05-21 2019-05-17 4.000 63,200 +1,300 0.16% 252,800
2019-05-17 2019-05-15 4.500 61,900 +4,500 0.15% 278,550
2019-05-16 2019-05-14 4.500 57,400 +3,600 0.14% 258,300
2019-05-14 2019-05-09 5.000 53,800 -8,200 0.13% 269,000
2019-05-10 2019-05-08 5.000 62,000 +8,200 0.15% 310,000
2019-05-03 2019-04-30 5.000 53,800 -12,700 0.13% 269,000
2019-05-02 2019-04-29 5.000 66,500 +12,700 0.16% 332,500
2019-04-29 2019-04-25 5.100 53,800 -9,800 0.13% 274,380
2019-04-26 2019-04-24 5.100 63,600 +9,700 0.16% 324,360
2019-04-25 2019-04-23 5.200 53,900 -8,400 0.13% 280,280
2019-04-24 2019-04-18 5.000 62,300 +8,500 0.15% 311,500
2019-04-23 2019-04-17 5.200 53,800 -1,800 0.13% 279,760
2019-04-18 2019-04-16 5.400 55,600 -5,200 0.14% 300,240
2019-04-17 2019-04-15 5.200 60,800 -2,500 0.15% 316,160
2019-04-16 2019-04-12 5.000 63,300 +2,000 0.16% 316,500
2019-04-15 2019-04-11 5.500 61,300 -100 0.15% 337,150
2019-04-12 2019-04-10 5.400 61,400 +3,100 0.15% 331,560
2019-04-11 2019-04-09 5.600 58,300 -100 0.14% 326,480
2019-04-10 2019-04-08 5.800 58,400 -1,500 0.14% 338,720
2019-04-09 2019-04-04 5.500 59,900 -100 0.15% 329,450
2019-04-08 2019-04-03 5.400 60,000 +100 0.15% 324,000
2019-04-04 2019-04-02 5.900 59,900 +7,000 0.15% 353,410
2019-04-03 2019-04-01 6.500 52,900 -7,800 0.13% 343,850
2019-03-29 2019-03-27 6.100 60,700 +900 0.15% 370,270
2019-03-27 2019-03-25 6.800 59,800 +6,900 0.15% 406,640
2019-03-26 2019-03-22 7.000 52,900 -100 0.13% 370,300
2019-03-25 2019-03-21 7.200 53,000 -5,300 0.13% 381,600
2019-03-20 2019-03-18 6.500 58,300 -100 0.14% 378,950
2019-03-19 2019-03-15 6.900 58,400 -1,200 0.14% 402,960
2019-03-18 2019-03-14 6.700 59,600 +3,500 0.15% 399,320
2019-03-15 2019-03-13 7.500 56,100 +5,200 0.14% 420,750
2019-03-07 2019-03-05 7.500 50,900 -1,000 0.13% 381,750
2019-03-06 2019-03-04 7.200 51,900 -1,000 0.13% 373,680
2019-03-05 2019-03-01 7.200 52,900 +1,000 0.13% 380,880
2019-03-04 2019-02-28 6.700 51,900 +1,000 0.13% 347,730
2019-01-21 2019-01-17 5.900 50,900 -13,900 0.13% 300,310
2018-10-19 2018-10-16 8.600 64,800 -2,100 0.16% 557,280
2018-08-15 2018-08-13 6.900 66,900 -900 0.16% 461,610
2018-07-09 2018-07-05 8.800 67,800 -500 0.17% 596,640
2018-05-16 2018-05-14 9.300 68,300 -600 0.17% 635,190
2018-05-15 2018-05-11 9.100 68,900 -5,000 0.17% 626,990
2018-03-22 2018-03-20 9.900 73,900 -500 0.18% 731,610
2018-03-21 2018-03-19 10.000 74,400 +500 0.18% 744,000
2018-03-20 2018-03-16 10.000 73,900 -100 0.18% 739,000
2018-03-19 2018-03-15 9.900 74,000 -400 0.18% 732,600
2018-03-14 2018-03-12 9.600 74,400 +500 0.18% 714,240
2018-03-13 2018-03-09 9.700 73,900 +11,600 0.18% 716,830
2018-03-12 2018-03-08 9.700 62,300 -300 0.15% 604,310
2018-03-08 2018-03-06 9.000 62,600 +300 0.15% 563,400
2018-03-07 2018-03-05 8.100 62,300 +7,200 0.15% 504,630
2018-03-06 2018-03-02 8.000 55,100 +7,400 0.14% 440,800
2018-03-05 2018-03-01 8.300 47,700 +1,000 0.12% 395,910
2018-03-02 2018-02-28 8.400 46,700 -400 0.12% 392,280
2018-02-28 2018-02-26 8.500 47,100 +400 0.12% 400,350
2018-02-20 2018-02-13 5.000 46,700 -100 0.12% 233,500
2018-02-14 2018-02-12 4.700 46,800 -1,300 0.12% 219,960
2018-02-13 2018-02-09 4.900 48,100 +1,300 0.12% 235,690
2018-02-02 2018-01-31 5.600 46,800 -100 0.12% 262,080
2018-01-31 2018-01-29 5.600 46,900 -300 0.12% 262,640
2018-01-25 2018-01-23 5.900 47,200 -200 0.12% 278,480
2018-01-04 2018-01-02 5.700 47,400 -100 0.12% 270,180
2018-01-03 2017-12-29 5.200 47,500 +500 0.12% 247,000
2017-12-22 2017-12-20 6.100 47,000 -300 0.12% 286,700
2017-12-21 2017-12-19 6.100 47,300 -800 0.12% 288,530
2017-12-20 2017-12-18 5.500 48,100 +200 0.12% 264,550
2017-12-19 2017-12-15 6.500 47,900 -100 0.12% 311,350
2017-12-18 2017-12-14 6.000 48,000 -21,100 0.12% 288,000
2017-12-14 2017-12-12 6.200 69,100 -400 0.17% 428,420
2017-12-13 2017-12-11 6.400 69,500 -2,400 0.17% 444,800
2017-12-05 2017-12-01 7.500 71,900 +200 0.18% 539,250
2017-11-06 2017-11-02 7.300 71,700 -600 0.18% 523,410
2017-11-02 2017-10-31 7.100 72,300 +400 0.18% 513,330
2017-11-01 2017-10-30 7.100 71,900 -1,200 0.18% 510,490
2017-10-23 2017-10-19 7.700 73,100 +200 0.18% 562,870
2017-10-20 2017-10-18 7.800 72,900 +1,000 0.18% 568,620
2017-10-17 2017-10-13 8.000 71,900 -500 0.18% 575,200
2017-10-16 2017-10-12 7.700 72,400 -1,000 0.18% 557,480
2017-10-13 2017-10-11 7.600 73,400 -100 0.18% 557,840
2017-10-12 2017-10-10 7.700 73,500 -500 0.18% 565,950
2017-09-29 2017-09-27 7.500 74,000 -2,500 0.18% 555,000
2017-09-22 2017-09-20 7.500 76,500 -2,500 0.19% 573,750
2017-09-21 2017-09-19 7.600 79,000 -600 0.19% 600,400
2017-09-20 2017-09-18 7.700 79,600 +2,000 0.20% 612,920
2017-09-19 2017-09-15 7.900 77,600 -1,200 0.19% 613,040
2017-09-18 2017-09-14 7.700 78,800 +1,300 0.19% 606,760
2017-09-15 2017-09-13 8.000 77,500 -200 0.19% 620,000
2017-09-13 2017-09-11 8.200 77,700 +1,400 0.19% 637,140
2017-09-12 2017-09-08 8.300 76,300 -1,700 0.19% 633,290
2017-09-11 2017-09-07 7.800 78,000 +1,000 0.19% 608,400
2017-09-08 2017-09-06 8.300 77,000 +1,000 0.19% 639,100
2017-09-06 2017-09-04 8.100 76,000 +900 0.19% 615,600
2017-09-05 2017-09-01 8.600 75,100 -900 0.19% 645,860
2017-09-04 2017-08-31 9.000 76,000 -1,300 0.19% 684,000
2017-09-01 2017-08-30 7.400 77,300 +1,500 0.19% 572,020
2017-08-31 2017-08-29 7.600 75,800 -700 0.19% 576,080
2017-08-18 2017-08-16 8.500 76,500 +1,000 0.19% 650,250
2017-08-17 2017-08-15 8.500 75,500 -1,000 0.19% 641,750
2017-08-16 2017-08-14 7.500 76,500 -1,400 0.19% 573,750
2017-08-14 2017-08-10 7.800 77,900 +1,400 0.19% 607,620
2017-08-11 2017-08-09 8.300 76,500 +1,000 0.19% 634,950
2017-08-03 2017-08-01 8.900 75,500 -600 0.19% 671,950
2017-07-31 2017-07-27 8.600 76,100 -800 0.19% 654,460
2017-07-28 2017-07-26 8.500 76,900 -1,000 0.19% 653,650
2017-07-27 2017-07-25 8.400 77,900 +1,500 0.19% 654,360
2017-07-25 2017-07-21 8.400 76,400 +500 0.19% 641,760
2017-07-21 2017-07-19 8.400 75,900 +400 0.19% 637,560
2017-07-20 2017-07-18 8.500 75,500 -1,500 0.19% 641,750
2017-07-19 2017-07-17 8.600 77,000 +1,500 0.19% 662,200
2017-07-14 2017-07-12 8.400 75,500 -1,000 0.19% 634,200
2017-07-13 2017-07-11 8.400 76,500 -400 0.19% 642,600
2017-07-10 2017-07-06 8.500 76,900 -1,000 0.19% 653,650
2017-07-07 2017-07-05 8.300 77,900 +2,000 0.19% 646,570
2017-07-03 2017-06-29 9.100 75,900 -800 0.19% 690,690
2017-06-30 2017-06-28 8.900 76,700 -700 0.19% 682,630
2017-06-26 2017-06-22 9.800 77,400 -500 0.19% 758,520
2017-06-22 2017-06-20 9.700 77,900 +500 0.19% 755,630
2017-06-21 2017-06-19 9.700 77,400 -500 0.19% 750,780
2017-06-15 2017-06-13 9.900 77,900 -2,700 0.19% 771,210
2017-06-12 2017-06-08 9.500 80,600 -3,100 0.20% 765,700
2017-06-09 2017-06-07 9.500 83,700 +2,300 0.21% 795,150
2017-06-08 2017-06-06 10.100 81,400 +2,400 0.20% 822,140
2017-06-07 2017-06-05 11.200 79,000 +600 0.19% 884,800
2017-06-06 2017-06-02 9.000 78,400 +500 0.19% 705,600
2017-06-02 2017-05-31 8.900 77,900 +500 0.19% 693,310
2017-06-01 2017-05-29 9.000 77,400 -2,000 0.19% 696,600
2017-05-26 2017-05-24 9.000 79,400 -500 0.20% 714,600
2017-05-24 2017-05-22 8.600 79,900 +1,000 0.20% 687,140
2017-05-19 2017-05-17 9.300 78,900 +500 0.19% 733,770
2017-05-18 2017-05-16 9.100 78,400 -200 0.19% 713,440
2017-05-17 2017-05-15 8.200 78,600 -200 0.19% 644,520
2017-05-16 2017-05-12 8.500 78,800 -400 0.19% 669,800
2017-05-15 2017-05-11 8.700 79,200 +1,500 0.20% 689,040
2017-05-12 2017-05-10 8.800 77,700 +4,500 0.19% 683,760
2017-05-11 2017-05-09 10.200 73,200 +900 0.18% 746,640
2017-05-10 2017-05-08 10.500 72,300 +200 0.18% 759,150
2017-05-09 2017-05-05 9.900 72,100 -400 0.18% 713,790
2017-05-08 2017-05-04 10.200 72,500 +700 0.18% 739,500
2017-05-05 2017-05-02 11.000 71,800 -1,100 0.18% 789,800
2017-05-04 2017-04-28 13.600 72,900 -2,400 0.18% 991,440
2017-05-02 2017-04-27 10.500 75,300 -2,800 0.19% 790,650
2017-04-28 2017-04-26 8.600 78,100 -300 0.19% 671,660
2017-04-26 2017-04-24 7.500 78,400 +2,500 0.19% 588,000
2017-04-25 2017-04-21 7.700 75,900 -500 0.19% 584,430
2017-04-20 2017-04-18 7.500 76,400 -600 0.19% 573,000
2017-04-19 2017-04-13 7.700 77,000 -1,100 0.19% 592,900
2017-04-18 2017-04-12 7.400 78,100 +1,000 0.19% 577,940
2017-04-13 2017-04-11 8.000 77,100 +600 0.19% 616,800
2017-04-12 2017-04-10 7.700 76,500 -500 0.19% 589,050
2017-04-10 2017-04-06 8.000 77,000 +1,000 0.19% 616,000
2017-04-07 2017-04-05 7.700 76,000 -1,700 0.19% 585,200
2017-04-05 2017-03-31 7.800 77,700 -700 0.19% 606,060
2017-03-31 2017-03-29 7.800 78,400 -2,000 0.19% 611,520
2017-03-30 2017-03-28 7.900 80,400 -500 0.20% 635,160
2017-03-29 2017-03-27 8.500 80,900 +6,800 0.20% 687,650
2017-03-28 2017-03-24 10.100 74,100 -8,900 0.18% 748,410
2017-03-27 2017-03-23 9.900 83,000 -4,200 0.20% 821,700
2017-03-24 2017-03-22 10.000 87,200 +8,000 0.22% 872,000
2017-03-23 2017-03-21 10.900 79,200 -19,300 0.20% 863,280
2017-03-22 2017-03-20 11.000 98,500 +16,000 0.24% 1,083,500
2017-03-21 2017-03-17 11.400 82,500 +2,800 0.20% 940,500
2017-03-20 2017-03-16 11.400 79,700 +1,500 0.20% 908,580
2017-03-17 2017-03-15 11.500 78,200 +4,000 0.19% 899,300
2017-03-16 2017-03-14 11.600 74,200 -5,000 0.18% 860,720
2017-03-14 2017-03-10 12.000 79,200 +400 0.20% 950,400
2017-03-13 2017-03-09 11.700 78,800 -1,500 0.19% 921,960
2017-03-09 2017-03-07 11.700 80,300 +3,000 0.20% 939,510
2017-03-08 2017-03-06 11.800 77,300 +2,000 0.19% 912,140
2017-03-07 2017-03-03 11.800 75,300 +500 0.19% 888,540
2017-03-06 2017-03-02 11.800 74,800 -1,500 0.18% 882,640
2017-03-03 2017-03-01 12.200 76,300 -1,000 0.19% 930,860
2017-03-02 2017-02-28 12.200 77,300 +1,000 0.19% 943,060
2017-03-01 2017-02-27 12.100 76,300 -3,500 0.19% 923,230
2017-02-27 2017-02-23 12.300 79,800 -800 0.20% 981,540
2017-02-24 2017-02-22 12.100 80,600 +4,900 0.20% 975,260
2017-02-23 2017-02-21 12.700 75,700 -500 0.19% 961,390
2017-02-22 2017-02-20 12.900 76,200 -46,400 0.19% 982,980
2017-02-21 2017-02-17 13.000 122,600 -75,600 0.30% 1,593,800
2017-02-20 2017-02-16 12.900 198,200 -1,900 0.49% 2,556,780
2017-02-17 2017-02-15 12.300 200,100 -112,400 0.49% 2,461,230
2017-02-16 2017-02-14 12.300 312,500 -2,500 0.77% 3,843,750
2017-02-15 2017-02-13 11.600 315,000 -59,600 0.78% 3,654,000
2017-02-14 2017-02-10 12.000 374,600 +141,500 0.92% 4,495,200
2017-02-09 2017-02-07 13.000 233,100 -40,300 0.57% 3,030,300
2017-02-08 2017-02-06 12.900 273,400 -9,200 0.67% 3,526,860
2017-02-07 2017-02-03 12.500 282,600 -91,500 0.70% 3,532,500
2017-02-06 2017-02-02 14.600 374,100 +198,000 0.92% 5,461,860
2017-02-03 2017-02-01 15.200 176,100 +53,500 0.43% 2,676,720
2017-02-01 2017-01-25 15.900 122,600 +50,000 0.30% 1,949,340
2017-01-26 2017-01-24 15.900 72,600 -500 0.18% 1,154,340
2017-01-23 2017-01-19 16.100 73,100 -800 0.18% 1,176,910
2017-01-20 2017-01-18 16.000 73,900 +1,200 0.18% 1,182,400
2017-01-17 2017-01-13 15.900 72,700 -200 0.18% 1,155,930
2017-01-16 2017-01-12 15.700 72,900 +300 0.18% 1,144,530
2017-01-12 2017-01-10 15.900 72,600 -300 0.18% 1,154,340
2017-01-11 2017-01-09 15.600 72,900 +300 0.18% 1,137,240
2017-01-04 2016-12-30 16.900 72,600 +1,000 0.18% 1,226,940
2016-12-23 2016-12-21 20.700 71,600 -1,600 0.18% 1,482,120
2016-12-22 2016-12-20 20.300 73,200 +500 0.18% 1,485,960
2016-12-21 2016-12-19 21.800 72,700 -500 0.18% 1,584,860
2016-12-20 2016-12-16 21.400 73,200 -4,000 0.18% 1,566,480
2016-12-19 2016-12-15 20.900 77,200 -2,100 0.19% 1,613,480
2016-12-15 2016-12-13 22.300 79,300 +2,900 0.20% 1,768,390
2016-12-13 2016-12-09 22.900 76,400 +2,900 0.19% 1,749,560
2016-12-09 2016-12-07 23.100 73,500 +1,000 0.18% 1,697,850
2016-12-08 2016-12-06 23.500 72,500 -1,300 0.18% 1,703,750
2016-12-07 2016-12-05 23.500 73,800 +1,000 0.18% 1,734,300
2016-12-05 2016-12-01 23.900 72,800 +500 0.18% 1,739,920
2016-12-02 2016-11-30 24.000 72,300 -300 0.18% 1,735,200
2016-12-01 2016-11-29 24.200 72,600 -100 0.18% 1,756,920
2016-11-23 2016-11-21 23.100 72,700 -1,500 0.18% 1,679,370
2016-11-22 2016-11-18 23.000 74,200 +2,500 0.18% 1,706,600
2016-11-21 2016-11-17 24.000 71,700 -100 0.18% 1,720,800
2016-11-18 2016-11-16 23.200 71,800 +500 0.18% 1,665,760
2016-11-16 2016-11-14 23.800 71,300 -900 0.18% 1,696,940
2016-11-15 2016-11-11 23.000 72,200 -2,400 0.18% 1,660,600
2016-11-11 2016-11-09 23.200 74,600 -3,600 0.18% 1,730,720
2016-11-10 2016-11-08 22.000 78,200 +4,100 0.19% 1,720,400
2016-11-09 2016-11-07 22.500 74,100 +800 0.18% 1,667,250
2016-11-08 2016-11-04 22.700 73,300 +400 0.18% 1,663,910
2016-11-07 2016-11-03 23.000 72,900 +1,000 0.18% 1,676,700
2016-11-02 2016-10-31 23.500 71,900 -500 0.18% 1,689,650
2016-11-01 2016-10-28 23.600 72,400 +1,000 0.18% 1,708,640
2016-10-31 2016-10-27 24.600 71,400 -500 0.18% 1,756,440
2016-10-28 2016-10-26 24.800 71,900 -200 0.18% 1,783,120
2016-10-27 2016-10-25 23.500 72,100 -10,000 0.18% 1,694,350
2016-10-26 2016-10-24 23.300 82,100 +9,500 0.20% 1,912,930
2016-10-24 2016-10-19 23.800 72,600 -500 0.18% 1,727,880
2016-10-19 2016-10-17 22.700 73,100 -1,300 0.18% 1,659,370
2016-10-14 2016-10-12 23.700 74,400 -600 0.18% 1,763,280
2016-10-12 2016-10-07 22.900 75,000 +100 0.18% 1,717,500
2016-10-07 2016-10-05 22.800 74,900 +100 0.18% 1,707,720
2016-10-03 2016-09-29 24.000 74,800 -100 0.18% 1,795,200
2016-09-30 2016-09-28 24.000 74,900 -1,200 0.18% 1,797,600
2016-09-28 2016-09-26 22.700 76,100 +500 0.19% 1,727,470
2016-09-27 2016-09-23 23.500 75,600 -1,600 0.19% 1,776,600
2016-09-26 2016-09-22 22.800 77,200 -100 0.19% 1,760,160
2016-09-22 2016-09-20 22.800 77,300 -100 0.19% 1,762,440
2016-09-21 2016-09-19 22.900 77,400 -400 0.19% 1,772,460
2016-09-19 2016-09-14 23.100 77,800 -1,100 0.19% 1,797,180
2016-09-15 2016-09-13 22.600 78,900 +100 0.19% 1,783,140
2016-09-14 2016-09-12 23.000 78,800 +3,200 0.19% 1,812,400
2016-09-13 2016-09-09 23.300 75,600 +500 0.19% 1,761,480
2016-09-12 2016-09-08 23.200 75,100 -200 0.19% 1,742,320
2016-09-09 2016-09-07 23.400 75,300 -600 0.19% 1,762,020
2016-09-08 2016-09-06 23.100 75,900 +100 0.19% 1,753,290
2016-09-07 2016-09-05 23.100 75,800 -400 0.19% 1,750,980
2016-09-06 2016-09-02 23.700 76,200 -1,000 0.19% 1,805,940
2016-09-05 2016-09-01 23.900 77,200 +700 0.19% 1,845,080
2016-08-31 2016-08-29 24.200 76,500 +200 0.19% 1,851,300
2016-08-30 2016-08-26 24.500 76,300 -1,700 0.19% 1,869,350
2016-08-29 2016-08-25 24.400 78,000 +200 0.19% 1,903,200
2016-08-22 2016-08-18 24.600 77,800 -100 0.19% 1,913,880
2016-08-19 2016-08-17 24.200 77,900 -2,900 0.19% 1,885,180
2016-08-18 2016-08-16 23.000 80,800 +2,500 0.20% 1,858,400
2016-08-17 2016-08-15 24.100 78,300 -1,000 0.19% 1,887,030
2016-08-12 2016-08-10 24.400 79,300 +500 0.20% 1,934,920
2016-08-10 2016-08-08 24.400 78,800 +3,700 0.19% 1,922,720
2016-08-03 2016-07-29 24.300 75,100 +100 0.19% 1,824,930
2016-08-01 2016-07-28 24.400 75,000 +1,000 0.18% 1,830,000
2016-07-27 2016-07-25 25.000 74,000 -1,300 0.18% 1,850,000
2016-07-26 2016-07-22 24.000 75,300 +500 0.19% 1,807,200
2016-07-25 2016-07-21 24.300 74,800 +200 0.18% 1,817,640
2016-07-22 2016-07-20 24.700 74,600 +1,000 0.18% 1,842,620
2016-07-21 2016-07-19 24.900 73,600 +500 0.18% 1,832,640
2016-07-20 2016-07-18 24.600 73,100 +200 0.18% 1,798,260
2016-07-13 2016-07-11 24.800 72,900 -600 0.18% 1,807,920
2016-07-12 2016-07-08 25.500 73,500 +500 0.18% 1,874,250
2016-07-11 2016-07-07 25.500 73,000 +2,800 0.18% 1,861,500
2016-07-08 2016-07-06 25.500 70,200 -500 0.17% 1,790,100
2016-07-06 2016-07-04 26.000 70,700 -100 0.17% 1,838,200
2016-07-05 2016-06-30 25.000 70,800 +600 0.17% 1,770,000
2016-06-30 2016-06-28 24.900 70,200 +600 0.17% 1,747,980
2016-06-29 2016-06-27 24.400 69,600 +1,000 0.17% 1,698,240
2016-06-28 2016-06-24 24.800 68,600 +300 0.17% 1,701,280
2016-06-27 2016-06-23 25.500 68,300 +900 0.17% 1,741,650
2016-06-23 2016-06-21 26.000 67,400 -200 0.17% 1,752,400
2016-06-22 2016-06-20 26.000 67,600 +300 0.17% 1,757,600
2016-06-21 2016-06-17 26.500 67,300 -200 0.17% 1,783,450
2016-06-17 2016-06-15 27.500 67,500 -1,000 0.17% 1,856,250
2016-06-16 2016-06-14 28.000 68,500 -500 0.17% 1,918,000
2016-06-14 2016-06-10 24.500 69,000 +500 0.17% 1,690,500
2016-06-10 2016-06-07 24.900 68,500 +800 0.17% 1,705,650
2016-06-08 2016-06-06 24.600 67,700 +300 0.17% 1,665,420
2016-02-03 2016-02-01 25.500 67,400 -1,200 0.17% 1,718,700
2016-02-02 2016-01-29 24.000 68,600 -500 0.17% 1,646,400
2016-02-01 2016-01-28 23.500 69,100 -300 0.17% 1,623,850
2016-01-27 2016-01-25 23.900 69,400 -1,000 0.17% 1,658,660
2016-01-25 2016-01-21 23.400 70,400 +800 0.17% 1,647,360
2016-01-21 2016-01-19 25.000 69,600 +400 0.17% 1,740,000
2016-01-20 2016-01-18 25.000 69,200 -2,700 0.17% 1,730,000
2016-01-19 2016-01-15 25.000 71,900 +200 0.18% 1,797,500
2016-01-15 2016-01-13 25.000 71,700 +100 0.18% 1,792,500
2016-01-14 2016-01-12 25.500 71,600 -2,300 0.18% 1,825,800
2016-01-13 2016-01-11 24.800 73,900 -1,400 0.18% 1,832,720
2016-01-12 2016-01-08 23.900 75,300 +100 0.19% 1,799,670
2016-01-11 2016-01-07 23.200 75,200 +600 0.19% 1,744,640
2016-01-08 2016-01-06 24.200 74,600 +500 0.18% 1,805,320
2016-01-07 2016-01-05 25.000 74,100 -1,100 0.18% 1,852,500
2016-01-06 2016-01-04 24.500 75,200 +1,300 0.19% 1,842,400
2016-01-05 2015-12-31 28.000 73,900 -700 0.18% 2,069,200
2015-12-29 2015-12-24 25.500 74,600 -1,800 0.18% 1,902,300
2015-12-28 2015-12-22 23.500 76,400 -6,200 0.19% 1,795,400
2015-12-22 2015-12-18 23.600 82,600 +100 0.20% 1,949,360
2015-12-21 2015-12-17 23.600 82,500 +2,100 0.20% 1,947,000
2015-12-18 2015-12-16 24.200 80,400 -1,700 0.20% 1,945,680
2015-12-17 2015-12-15 24.100 82,100 +1,300 0.20% 1,978,610
2015-12-16 2015-12-14 24.100 80,800 -1,000 0.20% 1,947,280
2015-12-15 2015-12-11 24.400 81,800 +500 0.20% 1,995,920
2015-12-11 2015-12-09 24.600 81,300 -1,000 0.20% 1,999,980
2015-12-10 2015-12-08 24.100 82,300 +1,500 0.20% 1,983,430
2015-12-09 2015-12-07 25.000 80,800 +6,100 0.20% 2,020,000
2015-12-08 2015-12-04 26.000 74,700 -200 0.18% 1,942,200
2015-12-03 2015-12-01 26.500 74,900 +3,000 0.18% 1,984,850
2015-12-02 2015-11-30 26.500 71,900 +300 0.18% 1,905,350
2015-12-01 2015-11-27 27.000 71,600 +2,300 0.18% 1,933,200
2015-11-27 2015-11-25 27.500 69,300 -300 0.17% 1,905,750
2015-11-26 2015-11-24 27.000 69,600 +300 0.17% 1,879,200
2015-11-25 2015-11-23 28.000 69,300 -2,000 0.17% 1,940,400
2015-11-23 2015-11-19 27.500 71,300 +300 0.18% 1,960,750
2015-11-20 2015-11-18 28.500 71,000 -300 0.18% 2,023,500
2015-11-19 2015-11-17 29.000 71,300 -500 0.18% 2,067,700
2015-11-17 2015-11-13 29.000 71,800 +300 0.18% 2,082,200
2015-11-16 2015-11-12 29.500 71,500 -200 0.18% 2,109,250
2015-11-13 2015-11-11 29.500 71,700 -100 0.18% 2,115,150
2015-11-12 2015-11-10 29.500 71,800 -400 0.18% 2,118,100
2015-11-11 2015-11-09 29.000 72,200 -1,000 0.18% 2,093,800
2015-11-10 2015-11-06 28.500 73,200 +500 0.18% 2,086,200
2015-11-09 2015-11-05 29.500 72,700 +300 0.18% 2,144,650
2015-11-06 2015-11-04 30.000 72,400 +200 0.18% 2,172,000
2015-11-05 2015-11-03 29.000 72,200 -900 0.18% 2,093,800
2015-11-04 2015-11-02 31.000 73,100 +2,000 0.18% 2,266,100
2015-11-03 2015-10-30 31.000 71,100 -13,800 0.18% 2,204,100
2015-11-02 2015-10-29 29.000 84,900 -13,100 0.21% 2,462,100
2015-10-30 2015-10-28 27.000 98,000 -100 0.24% 2,646,000
2015-10-29 2015-10-27 28.000 98,100 +300 0.24% 2,746,800
2015-10-27 2015-10-23 28.500 97,800 +200 0.24% 2,787,300
2015-10-26 2015-10-22 28.000 97,600 +600 0.24% 2,732,800
2015-10-23 2015-10-20 29.000 97,000 -3,900 0.24% 2,813,000
2015-10-22 2015-10-19 23.400 100,900 +1,500 0.25% 2,361,060
2015-10-20 2015-10-16 24.000 99,400 +2,200 0.25% 2,385,600
2015-10-19 2015-10-15 24.300 97,200 +1,000 0.24% 2,361,960
2015-10-14 2015-10-12 24.500 96,200 -500 0.24% 2,356,900
2015-10-13 2015-10-09 24.100 96,700 +1,000 0.24% 2,330,470
2015-10-12 2015-10-08 25.000 95,700 +100 0.24% 2,392,500
2015-10-07 2015-10-05 24.700 95,600 +2,700 0.24% 2,361,320
2015-10-05 2015-09-30 24.700 92,900 +800 0.23% 2,294,630
2015-09-30 2015-09-25 25.500 92,100 +200 0.23% 2,348,550
2015-09-29 2015-09-24 26.500 91,900 -2,100 0.23% 2,435,350
2015-09-25 2015-09-23 24.500 94,000 +500 0.23% 2,303,000
2015-09-24 2015-09-22 25.000 93,500 +200 0.23% 2,337,500
2015-09-22 2015-09-18 24.600 93,300 -3,400 0.23% 2,295,180
2015-09-21 2015-09-17 24.300 96,700 +1,800 0.24% 2,349,810
2015-09-16 2015-09-14 25.000 94,900 -4,200 0.23% 2,372,500
2015-09-15 2015-09-11 26.000 99,100 -3,200 0.24% 2,576,600
2015-09-14 2015-09-10 24.200 102,300 +15,200 0.25% 2,475,660
2015-09-11 2015-09-09 21.000 87,100 +500 0.21% 1,829,100
2015-09-10 2015-09-08 20.700 86,600 -2,900 0.21% 1,792,620
2015-09-09 2015-09-07 20.100 89,500 +400 0.22% 1,798,950
2015-09-08 2015-09-04 20.500 89,100 -3,300 0.22% 1,826,550
2015-09-04 2015-09-01 20.400 92,400 +500 0.23% 1,884,960
2015-09-02 2015-08-31 21.000 91,900 -3,200 0.23% 1,929,900
2015-09-01 2015-08-28 20.800 95,100 -500 0.23% 1,978,080
2015-08-31 2015-08-27 20.400 95,600 +400 0.24% 1,950,240
2015-08-28 2015-08-26 20.400 95,200 +400 0.23% 1,942,080
2015-08-27 2015-08-25 20.300 94,800 -10,500 0.23% 1,924,440
2015-08-26 2015-08-24 20.700 105,300 +10,300 0.26% 2,179,710
2015-08-25 2015-08-21 24.800 95,000 +2,000 0.23% 2,356,000
2015-08-24 2015-08-20 25.500 93,000 +3,600 0.23% 2,371,500
2015-08-21 2015-08-19 26.500 89,400 -3,300 0.22% 2,369,100
2015-08-20 2015-08-18 25.500 92,700 -200 0.23% 2,363,850
2015-08-19 2015-08-17 25.500 92,900 +2,300 0.23% 2,368,950
2015-08-18 2015-08-14 26.500 90,600 +200 0.23% 2,400,900
2015-08-17 2015-08-13 25.500 90,400 -500 0.23% 2,305,200
2015-08-14 2015-08-12 25.000 90,900 -1,500 0.23% 2,272,500
2015-08-13 2015-08-11 26.000 92,400 +1,100 0.23% 2,402,400
2015-08-12 2015-08-10 26.000 91,300 -200 0.23% 2,373,800
2015-08-11 2015-08-07 26.000 91,500 -200 0.23% 2,379,000
2015-08-10 2015-08-06 26.000 91,700 +4,100 0.23% 2,384,200
2015-08-07 2015-08-05 27.000 87,600 +1,600 0.22% 2,365,200
2015-08-06 2015-08-04 27.000 86,000 +1,900 0.22% 2,322,000
2015-08-05 2015-08-03 26.500 84,100 -4,600 0.21% 2,228,650
2015-08-04 2015-07-31 26.500 88,700 +7,400 0.22% 2,350,550
2015-08-03 2015-07-30 26.500 81,300 -3,000 0.22% 2,154,450
2015-07-31 2015-07-29 25.000 84,300 +3,200 0.23% 2,107,500
2015-07-30 2015-07-28 25.500 81,100 -3,900 0.22% 2,068,050
2015-07-29 2015-07-27 25.500 85,000 +2,500 0.23% 2,167,500
2015-07-28 2015-07-24 27.500 82,500 +900 0.22% 2,268,750
2015-07-27 2015-07-23 29.000 81,600 +700 0.22% 2,366,400
2015-07-24 2015-07-22 29.000 80,900 +1,800 0.22% 2,346,100
2015-07-23 2015-07-21 29.500 79,100 -300 0.21% 2,333,450
2015-07-22 2015-07-20 29.000 79,400 -1,100 0.21% 2,302,600
2015-07-21 2015-07-17 30.000 80,500 +2,500 0.22% 2,415,000
2015-07-20 2015-07-16 31.500 78,000 +200 0.21% 2,457,000
2015-07-17 2015-07-15 32.000 77,800 +200 0.21% 2,489,600
2015-07-16 2015-07-14 31.000 77,600 +1,300 0.21% 2,405,600
2015-07-15 2015-07-13 32.000 76,300 -1,100 0.21% 2,441,600
2015-07-14 2015-07-10 30.000 77,400 +800 0.21% 2,322,000
2015-07-13 2015-07-09 29.000 76,600 -2,900 0.21% 2,221,400
2015-07-10 2015-07-08 22.500 79,500 -2,800 0.22% 1,788,750
2015-07-09 2015-07-07 25.000 82,300 +8,500 0.22% 2,057,500
2015-07-08 2015-07-06 30.500 73,800 +2,000 0.20% 2,250,900
2015-07-07 2015-07-03 38.000 71,800 +1,400 0.19% 2,728,400
2015-07-06 2015-07-02 39.500 70,400 -200 0.19% 2,780,800
2015-07-03 2015-06-30 41.000 70,600 +200 0.19% 2,894,600
2015-07-02 2015-06-29 41.000 70,400 -700 0.19% 2,886,400
2015-06-30 2015-06-26 44.000 71,100 -1,300 0.19% 3,128,400
2015-06-29 2015-06-25 45.500 72,400 -200 0.20% 3,294,200
2015-06-26 2015-06-24 44.000 72,600 +300 0.20% 3,194,400
2015-06-25 2015-06-23 44.000 72,300 +3,100 0.20% 3,181,200
2015-06-24 2015-06-22 44.000 69,200 +2,100 0.19% 3,044,800
2015-06-23 2015-06-19 44.000 67,100 +5,100 0.18% 2,952,400
2015-06-22 2015-06-18 46.500 62,000 -400 0.17% 2,883,000
2015-06-19 2015-06-17 42.500 62,400 -1,100 0.17% 2,652,000
2015-06-18 2015-06-16 42.500 63,500 -1,000 0.17% 2,698,750
2015-06-17 2015-06-15 43.500 64,500 -600 0.17% 2,805,750
2015-06-16 2015-06-12 44.500 65,100 +400 0.18% 2,896,950
2015-06-15 2015-06-11 42.000 64,700 +4,900 0.18% 2,717,400
2015-06-12 2015-06-10 43.500 59,800 -6,300 0.16% 2,601,300
2015-06-11 2015-06-09 44.000 66,100 +4,900 0.18% 2,908,400
2015-06-10 2015-06-08 48.500 61,200 +3,300 0.17% 2,968,200
2015-06-09 2015-06-05 50.000 57,900 -600 0.16% 2,895,000
2015-06-08 2015-06-04 46.500 58,500 -12,900 0.16% 2,720,250
2015-06-04 2015-06-02 52.000 71,400 +9,300 0.19% 3,712,800
2015-06-03 2015-06-01 50.000 62,100 +500 0.17% 3,105,000
2015-06-02 2015-05-29 46.500 61,600 -700 0.17% 2,864,400
2015-06-01 2015-05-28 46.000 62,300 +600 0.17% 2,865,800
2015-05-29 2015-05-27 45.000 61,700 +1,500 0.17% 2,776,500
2015-05-28 2015-05-26 36.000 60,200 +4,400 0.16% 2,167,200
2015-05-27 2015-05-22 34.500 55,800 +600 0.15% 1,925,100
2015-05-26 2015-05-21 35.500 55,200 -7,300 0.15% 1,959,600
2015-05-22 2015-05-20 34.500 62,500 +4,600 0.17% 2,156,250
2015-05-19 2015-05-15 35.500 57,900 -12,800 0.16% 2,055,450
2015-05-18 2015-05-14 34.500 70,700 -900 0.19% 2,439,150
2015-05-15 2015-05-13 32.500 71,600 +9,700 0.19% 2,327,000
2015-05-14 2015-05-12 31.500 61,900 -1,600 0.17% 1,949,850
2015-05-13 2015-05-11 32.000 63,500 +1,900 0.17% 2,032,000
2015-05-12 2015-05-08 31.500 61,600 +1,000 0.17% 1,940,400
2015-05-11 2015-05-07 31.500 60,600 +300 0.16% 1,908,900
2015-05-08 2015-05-06 31.500 60,300 +1,200 0.16% 1,899,450
2015-05-07 2015-05-05 32.500 59,100 +3,700 0.16% 1,920,750
2015-05-06 2015-05-04 34.500 55,400 +2,500 0.15% 1,911,300
2015-05-05 2015-04-30 35.500 52,900 +1,000 0.14% 1,877,950
2015-05-04 2015-04-29 36.500 51,900 -1,700 0.14% 1,894,350
2015-04-30 2015-04-28 37.000 53,600 -3,400 0.15% 1,983,200
2015-04-29 2015-04-27 36.500 57,000 +12,700 0.15% 2,080,500
2015-04-28 2015-04-24 32.000 44,300 +1,700 0.12% 1,417,600
2015-04-27 2015-04-23 33.000 42,600 +2,700 0.12% 1,405,800
2015-04-24 2015-04-22 33.000 39,900 +2,800 0.11% 1,316,700
2015-04-23 2015-04-21 34.000 37,100 -1,000 0.10% 1,261,400
2015-04-22 2015-04-20 31.500 38,100 +2,000 0.10% 1,200,150
2015-04-21 2015-04-17 32.000 36,100 +5,200 0.10% 1,155,200
2015-04-20 2015-04-16 34.000 30,900 +4,200 0.08% 1,050,600
2015-04-17 2015-04-15 35.500 26,700 +900 0.07% 947,850
2015-04-16 2015-04-14 35.500 25,800 -700 0.07% 915,900
2015-04-15 2015-04-13 33.500 26,500 +1,100 0.07% 887,750
2015-04-14 2015-04-10 31.500 25,400 -2,300 0.07% 800,100
2015-04-13 2015-04-09 28.000 27,700 +1,600 0.08% 775,600
2015-04-10 2015-04-08 26.500 26,100 +3,000 0.07% 691,650
2015-04-09 2015-04-02 27.000 23,100 +1,000 0.06% 623,700
2015-04-01 2015-03-30 27.500 22,100 +800 0.06% 607,750
2015-03-31 2015-03-27 29.000 21,300 +100 0.06% 617,700
2015-03-30 2015-03-26 30.000 21,200 -200 0.06% 636,000
2015-03-27 2015-03-25 29.000 21,400 -700 0.06% 620,600
2015-03-26 2015-03-24 27.500 22,100 +200 0.06% 607,750
2015-03-25 2015-03-23 28.500 21,900 +700 0.06% 624,150
2015-03-24 2015-03-20 28.500 21,200 +700 0.06% 604,200
2015-03-23 2015-03-19 29.500 20,500 +1,700 0.06% 604,750
2015-03-20 2015-03-18 29.500 18,800 -400 0.05% 554,600
2015-03-17 2015-03-13 30.000 19,200 +1,000 0.05% 576,000
2015-03-16 2015-03-12 29.000 18,200 +200 0.05% 527,800
2015-03-13 2015-03-11 29.000 18,000 +300 0.05% 522,000
2015-03-11 2015-03-09 30.500 17,700 -400 0.05% 539,850
2015-03-10 2015-03-06 28.500 18,100 -1,200 0.05% 515,850
2015-03-09 2015-03-05 26.500 19,300 -400 0.05% 511,450
2015-03-06 2015-03-04 24.700 19,700 -11,900 0.05% 486,590
2015-03-05 2015-03-03 24.400 31,600 +800 0.09% 771,040
2015-03-04 2015-03-02 24.500 30,800 +10,000 0.08% 754,600
2015-03-03 2015-02-27 25.000 20,800 -800 0.06% 520,000
2015-02-27 2015-02-25 25.500 21,600 +400 0.06% 550,800
2015-02-26 2015-02-24 25.500 21,200 +100 0.06% 540,600
2015-02-23 2015-02-16 25.000 21,100 +400 0.06% 527,500
2015-02-17 2015-02-13 26.000 20,700 +500 0.06% 538,200
2015-02-16 2015-02-12 27.500 20,200 -800 0.05% 555,500
2015-02-13 2015-02-11 25.500 21,000 +1,500 0.06% 535,500
2015-02-12 2015-02-10 26.500 19,500 +900 0.05% 516,750
2015-02-11 2015-02-09 28.000 18,600 +300 0.05% 520,800
2015-02-10 2015-02-06 29.000 18,300 +1,200 0.05% 530,700
2015-02-06 2015-02-04 30.000 17,100 +800 0.05% 513,000
2015-02-05 2015-02-03 30.500 16,300 -200 0.04% 497,150
2015-02-03 2015-01-30 29.500 16,500 -200 0.04% 486,750
2015-02-02 2015-01-29 29.000 16,700 +100 0.05% 484,300
2015-01-30 2015-01-28 28.500 16,600 +500 0.04% 473,100
2015-01-29 2015-01-27 29.000 16,100 -100 0.04% 466,900
2015-01-27 2015-01-23 30.000 16,200 -700 0.04% 486,000
2015-01-26 2015-01-22 29.000 16,900 +700 0.05% 490,100
2015-01-22 2015-01-20 29.000 16,200 -1,000 0.04% 469,800
2015-01-21 2015-01-19 29.000 17,200 +1,000 0.05% 498,800
2015-01-20 2015-01-16 30.500 16,200 -200 0.04% 494,100
2015-01-19 2015-01-15 30.500 16,400 -900 0.04% 500,200
2015-01-16 2015-01-14 29.500 17,300 +800 0.05% 510,350
2015-01-15 2015-01-13 30.000 16,500 -100 0.04% 495,000
2015-01-14 2015-01-12 31.000 16,600 +1,200 0.04% 514,600
2015-01-13 2015-01-09 31.500 15,400 -100 0.04% 485,100
2015-01-12 2015-01-08 31.000 15,500 +100 0.04% 480,500
2015-01-09 2015-01-07 31.000 15,400 -200 0.04% 477,400
2015-01-02 2014-12-29 32.000 15,600 -300 0.04% 499,200
2014-12-30 2014-12-24 30.000 15,900 +200 0.04% 477,000
2014-12-23 2014-12-19 31.500 15,700 -500 0.04% 494,550
2014-12-22 2014-12-18 30.500 16,200 +500 0.04% 494,100
2014-12-09 2014-12-05 30.000 15,700 -1,000 0.04% 471,000
2014-12-05 2014-12-03 30.000 16,700 -1,900 0.05% 501,000
2014-12-02 2014-11-28 30.500 18,600 +2,900 0.05% 567,300
2014-11-28 2014-11-26 34.500 15,700 -400 0.04% 541,650
2014-11-27 2014-11-25 35.500 16,100 +300 0.04% 571,550
2014-11-26 2014-11-24 35.500 15,800 +200 0.04% 560,900
2014-11-25 2014-11-21 36.500 15,600 -200 0.04% 569,400
2014-11-24 2014-11-20 36.500 15,800 +100 0.04% 576,700
2014-11-21 2014-11-19 36.000 15,700 -100 0.04% 565,200
2014-11-20 2014-11-18 36.000 15,800 +200 0.04% 568,800
2014-11-19 2014-11-17 33.000 15,600 +600 0.04% 514,800
2014-11-18 2014-11-14 36.500 15,000 -500 0.04% 547,500
2014-11-17 2014-11-13 36.000 15,500 +500 0.04% 558,000
2014-11-14 2014-11-12 40.000 15,000 -300 0.04% 600,000
2014-11-13 2014-11-11 40.000 15,300 +1,400 0.04% 612,000
2014-11-12 2014-11-10 43.000 13,900 +100 0.04% 597,700
2014-11-11 2014-11-07 43.000 13,800 +200 0.04% 593,400
2014-11-10 2014-11-06 42.000 13,600 -200 0.04% 571,200
2014-11-07 2014-11-05 42.000 13,800 -100 0.04% 579,600
2014-11-06 2014-11-04 41.000 13,900 +500 0.04% 569,900
2014-11-04 2014-10-31 47.000 13,400 -55,000 0.04% 629,800
2014-11-03 2014-10-30 47.000 68,400 -1,100 0.19% 3,214,800
2014-10-30 2014-10-28 47.000 69,500 +400 0.19% 3,266,500
2014-10-29 2014-10-27 46.500 69,100 +100 0.19% 3,213,150
2014-10-27 2014-10-23 46.500 69,000 -100 0.19% 3,208,500
2014-10-24 2014-10-22 46.500 69,100 -200 0.19% 3,213,150
2014-10-23 2014-10-21 45.500 69,300 -500 0.19% 3,153,150
2014-10-22 2014-10-20 44.500 69,800 +900 0.19% 3,106,100
2014-10-20 2014-10-16 43.500 68,900 +400 0.19% 2,997,150
2014-10-17 2014-10-15 45.000 68,500 -1,100 0.19% 3,082,500
2014-10-16 2014-10-14 45.000 69,600 -700 0.19% 3,132,000
2014-10-14 2014-10-10 40.000 70,300 -500 0.19% 2,812,000
2014-10-10 2014-10-08 40.000 70,800 +500 0.19% 2,832,000
2014-10-07 2014-10-03 41.500 70,300 -1,200 0.19% 2,917,450
2014-10-06 2014-09-30 40.500 71,500 +800 0.19% 2,895,750
2014-10-03 2014-09-29 41.500 70,700 +600 0.19% 2,934,050
2014-09-30 2014-09-26 42.000 70,100 -600 0.19% 2,944,200
2014-09-29 2014-09-25 43.000 70,700 -100 0.19% 3,040,100
2014-09-26 2014-09-24 42.000 70,800 -300 0.19% 2,973,600
2014-09-25 2014-09-23 43.500 71,100 -400 0.19% 3,092,850
2014-09-24 2014-09-22 42.500 71,500 +300 0.19% 3,038,750
2014-09-23 2014-09-19 44.000 71,200 -300 0.19% 3,132,800
2014-09-22 2014-09-18 44.000 71,500 +100 0.19% 3,146,000
2014-09-19 2014-09-17 43.500 71,400 -600 0.22% 3,105,900
2014-09-18 2014-09-16 45.000 72,000 -1,600 0.22% 3,240,000
2014-09-17 2014-09-15 45.000 73,600 +900 0.22% 3,312,000
2014-09-16 2014-09-12 46.500 72,700 -800 0.22% 3,380,550
2014-09-15 2014-09-11 45.000 73,500 -3,100 0.22% 3,307,500
2014-09-12 2014-09-10 43.000 76,600 +3,600 0.23% 3,293,800
2014-09-11 2014-09-08 41.000 73,000 -100 0.22% 2,993,000
2014-09-03 2014-09-01 40.500 73,100 +400 0.22% 2,960,550
2014-08-29 2014-08-27 43.000 72,700 +800 0.22% 3,126,100
2014-08-28 2014-08-26 42.000 71,900 -200 0.22% 3,019,800
2014-08-27 2014-08-25 42.000 72,100 -100 0.22% 3,028,200
2014-08-25 2014-08-21 40.500 72,200 -300 0.25% 2,924,100
2014-08-22 2014-08-20 40.500 72,500 -600 0.25% 2,936,250
2014-08-21 2014-08-19 40.500 73,100 +300 0.25% 2,960,550
2014-08-15 2014-08-13 41.500 72,800 -100 0.25% 3,021,200
2014-08-14 2014-08-12 40.500 72,900 -100 0.25% 2,952,450
2014-08-12 2014-08-08 42.000 73,000 +200 0.25% 3,066,000
2014-08-11 2014-08-07 44.000 72,800 -200 0.25% 3,203,200
2014-08-05 2014-08-01 43.500 73,000 +100 0.25% 3,175,500
2014-07-31 2014-07-29 45.000 72,900 -500 0.25% 3,280,500
2014-07-29 2014-07-25 44.000 73,400 +200 0.25% 3,229,600
2014-07-23 2014-07-21 44.000 73,200 +200 0.25% 3,220,800
2014-07-22 2014-07-18 44.500 73,000 +1,300 0.25% 3,248,500
2014-07-21 2014-07-17 45.500 71,700 -100 0.25% 3,262,350
2014-07-18 2014-07-16 40.500 71,800 -1,000 0.25% 2,907,900
2014-07-17 2014-07-15 39.000 72,800 -100 0.28% 2,839,200
2014-07-16 2014-07-14 37.500 72,900 +700 0.32% 2,733,750
2014-07-15 2014-07-11 38.500 72,200 -800 0.32% 2,779,700
2014-07-14 2014-07-10 37.000 73,000 -1,100 0.32% 2,701,000
2014-07-11 2014-07-09 35.500 74,100 -2,300 0.33% 2,630,550
2014-07-10 2014-07-08 35.500 76,400 -300 0.34% 2,712,200
2014-07-09 2014-07-07 33.000 76,700 +1,300 0.34% 2,531,100
2014-07-08 2014-07-04 32.500 75,400 -2,600 0.33% 2,450,500
2014-07-07 2014-07-03 29.000 78,000 +400 0.34% 2,262,000
2014-07-04 2014-07-02 32.000 77,600 +2,400 0.34% 2,483,200
2014-07-03 2014-06-30 30.500 75,200 -600 0.33% 2,293,600
2014-07-02 2014-06-27 28.000 75,800 -200 0.34% 2,122,400
2014-06-30 2014-06-26 28.000 76,000 -500 0.34% 2,128,000
2014-06-27 2014-06-25 28.000 76,500 -400 0.34% 2,142,000
2014-06-26 2014-06-24 29.000 76,900 -1,900 0.34% 2,230,100
2014-06-25 2014-06-23 29.500 78,800 +2,800 0.35% 2,324,600
2014-06-24 2014-06-20 29.500 76,000 -200 0.34% 2,242,000
2014-06-23 2014-06-19 29.000 76,200 -200 0.34% 2,209,800
2014-06-20 2014-06-18 28.500 76,400 +200 0.34% 2,177,400
2014-06-19 2014-06-17 28.000 76,200 +4,900 0.34% 2,133,600
2014-06-17 2014-06-13 33.000 71,300 -500 0.32% 2,352,900
2014-06-16 2014-06-12 30.500 71,800 +2,000 0.32% 2,189,900
2014-06-13 2014-06-11 30.500 69,800 +100 0.31% 2,128,900
2014-06-12 2014-06-10 30.500 69,700 +100 0.31% 2,125,850
2014-06-11 2014-06-09 30.500 69,600 -500 0.31% 2,122,800
2014-06-10 2014-06-06 28.000 70,100 -400 0.31% 1,962,800
2014-06-09 2014-06-05 28.000 70,500 -400 0.31% 1,974,000
2014-06-05 2014-06-03 26.000 70,900 +100 0.31% 1,843,400
2014-06-04 2014-05-30 27.000 70,800 -600 0.31% 1,911,600
2014-06-03 2014-05-29 26.500 71,400 -1,700 0.32% 1,892,100
2014-05-30 2014-05-28 25.500 73,100 -200 0.32% 1,864,050
2014-05-29 2014-05-27 25.000 73,300 -1,200 0.32% 1,832,500
2014-05-28 2014-05-26 24.200 74,500 -300 0.33% 1,802,900
2014-05-27 2014-05-23 24.600 74,800 -500 0.33% 1,840,080
2014-05-26 2014-05-22 24.900 75,300 +400 0.33% 1,874,970
2014-05-23 2014-05-21 33.000 74,900 +200 0.38% 2,471,700
2014-05-22 2014-05-20 35.500 74,700 +3,400 0.38% 2,651,850
2014-05-21 2014-05-19 39.500 71,300 +100 0.36% 2,816,350
2014-05-20 2014-05-16 40.000 71,200 +300 0.36% 2,848,000
2014-05-15 2014-05-13 41.000 70,900 -100 0.36% 2,906,900
2014-05-14 2014-05-12 40.000 71,000 +200 0.36% 2,840,000
2014-05-13 2014-05-09 42.000 70,800 -2,100 0.36% 2,973,600
2014-05-12 2014-05-08 43.000 72,900 -9,300 0.37% 3,134,700
2014-05-09 2014-05-07 43.000 82,200 +11,300 0.41% 3,534,600
2014-05-08 2014-05-05 40.000 70,900 +900 0.36% 2,836,000
2014-05-02 2014-04-29 43.000 70,000 -800 0.35% 3,010,000
2014-04-30 2014-04-28 41.000 70,800 +100 0.36% 2,902,800
2014-04-29 2014-04-25 45.000 70,700 +200 0.36% 3,181,500
2014-04-28 2014-04-24 45.500 70,500 +100 0.36% 3,207,750
2014-04-24 2014-04-22 45.000 70,400 +300 0.36% 3,168,000
2014-04-23 2014-04-17 44.500 70,100 +100 0.35% 3,119,450
2014-04-22 2014-04-16 44.000 70,000 -100 0.35% 3,080,000
2014-04-17 2014-04-15 43.500 70,100 -500 0.35% 3,049,350
2014-04-16 2014-04-14 43.000 70,600 -1,100 0.36% 3,035,800
2014-04-15 2014-04-11 42.500 71,700 -400 0.36% 3,047,250
2014-04-11 2014-04-09 42.000 72,100 -100 0.36% 3,028,200
2014-04-10 2014-04-08 40.000 72,200 +300 0.36% 2,888,000
2014-04-09 2014-04-07 42.500 71,900 -200 0.36% 3,055,750
2014-04-07 2014-04-03 42.000 72,100 -100 0.36% 3,028,200
2014-04-03 2014-04-01 42.500 72,200 -500 0.36% 3,068,500
2014-04-02 2014-03-31 40.500 72,700 -100 0.37% 2,944,350
2014-04-01 2014-03-28 39.000 72,800 -900 0.37% 2,839,200
2014-03-31 2014-03-27 38.500 73,700 -1,100 0.37% 2,837,450
2014-03-28 2014-03-26 38.000 74,800 +100 0.38% 2,842,400
2014-03-27 2014-03-25 40.500 74,700 +1,900 0.38% 3,025,350
2014-03-26 2014-03-24 43.000 72,800 +2,200 0.37% 3,130,400
2014-03-25 2014-03-21 43.500 70,600 +1,000 0.36% 3,071,100
2014-03-24 2014-03-20 46.000 69,600 -500 0.35% 3,201,600
2014-03-20 2014-03-18 46.000 70,100 +400 0.35% 3,224,600
2014-03-19 2014-03-17 46.000 69,700 -800 0.35% 3,206,200
2014-03-18 2014-03-14 46.000 70,500 -100 0.36% 3,243,000
2014-03-17 2014-03-13 45.500 70,600 -100 0.36% 3,212,300
2014-03-14 2014-03-12 44.500 70,700 +200 0.36% 3,146,150
2014-03-13 2014-03-11 46.500 70,500 -1,200 0.36% 3,278,250
2014-03-12 2014-03-10 44.000 71,700 +1,500 0.38% 3,154,800
2014-03-11 2014-03-07 45.500 70,200 +40,000 0.37% 3,194,100
2014-03-10 2014-03-06 46.000 30,200 -100 0.16% 1,389,200
2014-03-07 2014-03-05 45.500 30,300 -100 0.16% 1,378,650
2014-03-06 2014-03-04 46.000 30,400 +1,000 0.16% 1,398,400
2014-03-05 2014-03-03 46.000 29,400 +200 0.16% 1,352,400
2014-03-04 2014-02-28 47.500 29,200 -1,300 0.16% 1,387,000
2014-03-03 2014-02-27 47.000 30,500 -1,600 0.16% 1,433,500
2014-02-27 2014-02-25 46.500 32,100 +500 0.17% 1,492,650
2014-02-25 2014-02-21 46.500 31,600 +900 0.17% 1,469,400
2014-02-24 2014-02-20 47.000 30,700 +800 0.16% 1,442,900
2014-02-21 2014-02-19 48.500 29,900 -7,000 0.16% 1,450,150
2014-02-20 2014-02-18 48.500 36,900 +800 0.20% 1,789,650
2014-02-19 2014-02-17 50.000 36,100 -100 0.19% 1,805,000
2014-02-18 2014-02-14 50.000 36,200 -400 0.19% 1,810,000
2014-02-17 2014-02-13 51.000 36,600 +3,700 0.19% 1,866,600
2014-02-13 2014-02-11 53.000 32,900 -400 0.18% 1,743,700
2014-02-12 2014-02-10 54.000 33,300 +3,500 0.18% 1,798,200
2014-02-11 2014-02-07 51.000 29,800 -900 0.16% 1,519,800
2014-02-10 2014-02-06 49.500 30,700 +500 0.16% 1,519,650
2014-02-07 2014-02-05 52.000 30,200 +600 0.16% 1,570,400
2014-02-06 2014-02-04 51.000 29,600 -7,700 0.16% 1,509,600
2014-02-05 2014-01-30 53.000 37,300 +500 0.20% 1,976,900
2014-02-04 2014-01-28 54.000 36,800 -300 0.20% 1,987,200
2014-01-29 2014-01-27 52.000 37,100 -1,900 0.20% 1,929,200
2014-01-28 2014-01-24 55.000 39,000 +3,900 0.21% 2,145,000
2014-01-27 2014-01-23 57.000 35,100 -18,100 0.21% 2,000,700
2014-01-24 2014-01-22 51.000 53,200 -6,000 0.32% 2,713,200
2014-01-23 2014-01-21 48.500 59,200 +2,300 0.35% 2,871,200
2014-01-22 2014-01-20 47.500 56,900 -1,100 0.34% 2,702,750
2014-01-21 2014-01-17 47.000 58,000 +300 0.35% 2,726,000
2014-01-20 2014-01-16 47.000 57,700 +3,900 0.34% 2,711,900
2014-01-17 2014-01-15 48.500 53,800 +1,600 0.32% 2,609,300
2014-01-16 2014-01-14 48.500 52,200 -300 0.31% 2,531,700
2014-01-15 2014-01-13 46.000 52,500 +600 0.31% 2,415,000
2014-01-14 2014-01-10 51.000 51,900 -100 0.31% 2,646,900
2014-01-13 2014-01-09 48.000 52,000 -5,500 0.31% 2,496,000
2014-01-10 2014-01-08 78.000 57,500 +6,800 0.34% 4,485,000
2014-01-09 2014-01-07 119.000 50,700 +600 0.30% 6,033,300
2014-01-08 2014-01-06 125.000 50,100 -800 0.30% 6,262,500
2014-01-07 2014-01-03 126.000 50,900 +14,700 0.30% 6,413,400
2014-01-03 2013-12-31 126.000 36,200 +10,200 0.22% 4,561,200
2014-01-02 2013-12-27 120.000 26,000 +1,200 0.16% 3,120,000
2013-12-30 2013-12-24 122.000 24,800 +1,900 0.15% 3,025,600
2013-12-23 2013-12-19 118.000 22,900 +600 0.14% 2,702,200
2013-12-20 2013-12-18 118.000 22,300 +600 0.13% 2,631,400
2013-12-19 2013-12-17 115.000 21,700 -3,700 0.13% 2,495,500
2013-12-18 2013-12-16 115.000 25,400 -41,600 0.15% 2,921,000
2013-12-17 2013-12-13 113.000 67,000 +2,800 0.40% 7,571,000
2013-12-16 2013-12-12 111.000 64,200 +400 0.38% 7,126,200
2013-12-13 2013-12-11 104.000 63,800 -100 0.38% 6,635,200
2013-12-12 2013-12-10 100.000 63,900 -200 0.38% 6,390,000
2013-12-11 2013-12-09 99.000 64,100 +3,500 0.38% 6,345,900
2013-12-10 2013-12-06 98.000 60,600 +1,200 0.36% 5,938,800
2013-12-09 2013-12-05 91.000 59,400 -2,000 0.35% 5,405,400
2013-12-06 2013-12-04 91.000 61,400 +2,500 0.37% 5,587,400
2013-12-05 2013-12-03 90.000 58,900 -2,300 0.35% 5,301,000
2013-12-04 2013-12-02 90.000 61,200 +2,500 0.37% 5,508,000
2013-12-03 2013-11-29 90.000 58,700 -1,200 0.35% 5,283,000
2013-12-02 2013-11-28 90.000 59,900 +100 0.36% 5,391,000
2013-11-29 2013-11-27 88.000 59,800 +1,600 0.36% 5,262,400
2013-11-26 2013-11-22 84.000 58,200 -900 0.35% 4,888,800
2013-11-25 2013-11-21 84.000 59,100 +900 0.35% 4,964,400
2013-11-21 2013-11-19 84.000 58,200 -100 0.35% 4,888,800
2013-11-20 2013-11-18 84.000 58,300 -1,300 0.35% 4,897,200
2013-11-19 2013-11-15 84.000 59,600 +1,100 0.36% 5,006,400
2013-11-18 2013-11-14 84.000 58,500 +1,000 0.35% 4,914,000
2013-11-15 2013-11-13 83.000 57,500 +3,100 0.34% 4,772,500
2013-11-14 2013-11-12 82.000 54,400 -3,300 0.32% 4,460,800
2013-11-13 2013-11-11 79.000 57,700 +2,800 0.34% 4,558,300
2013-11-12 2013-11-08 78.000 54,900 -4,400 0.33% 4,282,200
2013-11-11 2013-11-07 78.000 59,300 +4,000 0.35% 4,625,400
2013-11-08 2013-11-06 80.000 55,300 +200 0.33% 4,424,000
2013-11-07 2013-11-05 80.000 55,100 -3,100 0.33% 4,408,000
2013-11-01 2013-10-30 76.000 58,200 +1,700 0.35% 4,423,200
2013-10-31 2013-10-29 77.000 56,500 +2,100 0.34% 4,350,500
2013-10-30 2013-10-28 81.000 54,400 -1,300 0.32% 4,406,400
2013-10-29 2013-10-25 78.000 55,700 -300 0.33% 4,344,600
2013-10-28 2013-10-24 79.000 56,000 +600 0.33% 4,424,000
2013-10-25 2013-10-23 79.000 55,400 +3,600 0.33% 4,376,600
2013-10-24 2013-10-22 78.000 51,800 -4,900 0.31% 4,040,400
2013-10-23 2013-10-21 77.000 56,700 +2,300 0.34% 4,365,900
2013-10-11 2013-10-09 70.000 54,400 +1,000 0.32% 3,808,000
2013-10-09 2013-10-07 69.000 53,400 +19,000 0.32% 3,684,600
2013-10-07 2013-10-03 69.000 34,400 -4,000 0.21% 2,373,600
2013-10-04 2013-10-02 69.000 38,400 +1,000 0.23% 2,649,600
2013-10-03 2013-09-30 69.000 37,400 +3,000 0.22% 2,580,600
2013-10-02 2013-09-27 69.000 34,400 -500 0.21% 2,373,600
2013-09-30 2013-09-26 69.000 34,900 -1,500 0.21% 2,408,100
2013-09-27 2013-09-25 69.000 36,400 +1,000 0.22% 2,511,600
2013-09-26 2013-09-24 69.000 35,400 -3,600 0.21% 2,442,600
2013-09-25 2013-09-23 69.000 39,000 +1,600 0.23% 2,691,000
2013-09-24 2013-09-19 69.000 37,400 -4,900 0.22% 2,580,600
2013-09-23 2013-09-18 69.000 42,300 +2,900 0.25% 2,918,700
2013-09-18 2013-09-16 69.000 39,400 -5,500 0.24% 2,718,600
2013-09-17 2013-09-13 66.000 44,900 -900 0.27% 2,963,400
2013-09-16 2013-09-12 66.000 45,800 +3,400 0.27% 3,022,800
2013-09-12 2013-09-10 67.000 42,400 +3,000 0.25% 2,840,800
2013-09-10 2013-09-06 68.000 39,400 -2,000 0.24% 2,679,200
2013-09-09 2013-09-05 68.000 41,400 +1,000 0.25% 2,815,200
2013-09-06 2013-09-04 70.000 40,400 +1,000 0.24% 2,828,000
2013-09-04 2013-09-02 70.000 39,400 +5,000 0.24% 2,758,000
2013-08-28 2013-08-26 70.000 34,400 -1,800 0.21% 2,408,000
2013-08-27 2013-08-23 70.000 36,200 +1,800 0.22% 2,534,000
2013-08-19 2013-08-15 70.000 34,400 -2,000 0.21% 2,408,000
2013-08-16 2013-08-13 70.000 36,400 +2,000 0.22% 2,548,000
2013-08-13 2013-08-09 70.000 34,400 +5,000 0.21% 2,408,000
2013-08-12 2013-08-08 70.000 29,400 -1,000 0.18% 2,058,000
2013-08-09 2013-08-07 70.000 30,400 -1,600 0.18% 2,128,000
2013-08-08 2013-08-06 70.000 32,000 +2,600 0.19% 2,240,000
2013-08-02 2013-07-31 70.000 29,400 -1,000 0.18% 2,058,000
2013-08-01 2013-07-30 70.000 30,400 +1,000 0.18% 2,128,000
2013-07-31 2013-07-29 70.000 29,400 -2,000 0.18% 2,058,000
2013-07-30 2013-07-26 70.000 31,400 +2,000 0.19% 2,198,000
2013-07-29 2013-07-25 70.000 29,400 -1,700 0.18% 2,058,000
2013-07-26 2013-07-24 70.000 31,100 -800 0.19% 2,177,000
2013-07-25 2013-07-23 72.000 31,900 +2,000 0.19% 2,296,800
2013-07-18 2013-07-16 71.000 29,900 -2,000 0.18% 2,122,900
2013-07-17 2013-07-15 70.000 31,900 +300 0.19% 2,233,000
2013-07-16 2013-07-12 71.000 31,600 -100 0.19% 2,243,600
2013-07-15 2013-07-11 71.000 31,700 -200 0.19% 2,250,700
2013-07-12 2013-07-10 71.000 31,900 +2,300 0.19% 2,264,900
2013-07-11 2013-07-09 71.000 29,600 +1,200 0.18% 2,101,600
2013-07-03 2013-06-28 78.000 28,400 +6,000 0.17% 2,215,200
2013-07-02 2013-06-27 78.000 22,400 -700 0.13% 1,747,200
2013-06-28 2013-06-26 76.000 23,100 -5,900 0.14% 1,755,600
2013-06-25 2013-06-21 81.000 29,000 -300 0.17% 2,349,000
2013-06-21 2013-06-19 81.000 29,300 -1,500 0.17% 2,373,300
2013-06-20 2013-06-18 81.000 30,800 +1,000 0.18% 2,494,800
2013-06-18 2013-06-14 86.000 29,800 +3,600 0.18% 2,562,800
2013-06-14 2013-06-11 88.000 26,200 +3,000 0.16% 2,305,600
2013-06-13 2013-06-10 88.000 23,200 +1,000 0.14% 2,041,600
2013-06-11 2013-06-07 85.000 22,200 +1,500 0.13% 1,887,000
2013-06-06 2013-06-04 85.000 20,700 +100 0.12% 1,759,500
2013-06-04 2013-05-31 85.000 20,600 -4,700 0.12% 1,751,000
2013-05-23 2013-05-21 79.000 25,300 -1,000 0.15% 1,998,700
2013-05-21 2013-05-16 74.000 26,300 +200 0.16% 1,946,200
2013-05-20 2013-05-15 73.000 26,100 -1,300 0.16% 1,905,300
2013-05-16 2013-05-14 70.000 27,400 +2,300 0.16% 1,918,000
2013-05-10 2013-05-08 62.000 25,100 +8,000 0.15% 1,556,200
2013-05-08 2013-05-06 61.000 17,100 +800 0.10% 1,043,100
2013-05-07 2013-05-03 60.000 16,300 +1,000 0.10% 978,000
2013-05-03 2013-04-30 61.000 15,300 -2,500 0.09% 933,300
2013-05-02 2013-04-29 63.000 17,800 +100 0.11% 1,121,400
2013-04-29 2013-04-25 60.000 17,700 -1,200 0.11% 1,062,000
2013-04-26 2013-04-24 57.000 18,900 +3,300 0.11% 1,077,300
2013-04-24 2013-04-22 51.000 15,600 -500 0.09% 795,600
2013-04-22 2013-04-18 53.000 16,100 -400 0.10% 853,300
2013-04-11 2013-04-09 57.000 16,500 -300 0.10% 940,500
2013-04-10 2013-04-08 56.000 16,800 -2,300 0.10% 940,800
2013-04-09 2013-04-05 56.000 19,100 -200 0.11% 1,069,600
2013-03-25 2013-03-21 57.000 19,300 -200 0.12% 1,100,100
2013-03-19 2013-03-15 59.000 19,500 -200 0.12% 1,150,500
2013-03-18 2013-03-14 60.000 19,700 +15,000 0.12% 1,182,000
2013-03-15 2013-03-13 60.000 4,700 -2,000 0.03% 282,000
2013-03-14 2013-03-12 61.000 6,700 -1,000 0.04% 408,700
2013-03-13 2013-03-11 62.000 7,700 +4,800 0.05% 477,400
2013-03-12 2013-03-08 63.000 2,900 +200 0.02% 182,700
2013-03-11 2013-03-07 64.000 2,700 +100 0.02% 172,800
2013-03-08 2013-03-06 64.000 2,600 +400 0.02% 166,400
2013-03-07 2013-03-05 66.000 2,200 -100 0.01% 145,200
2013-03-06 2013-03-04 66.000 2,300 -200 0.01% 151,800
2013-03-04 2013-02-28 66.000 2,500 -100 0.01% 165,000
2013-02-28 2013-02-26 64.000 2,600 +100 0.02% 166,400
2013-02-26 2013-02-22 67.000 2,500 -200 0.01% 167,500
2013-02-25 2013-02-21 67.000 2,700 -500 0.02% 180,900
2013-02-22 2013-02-20 67.000 3,200 -500 0.02% 214,400
2013-02-21 2013-02-19 67.000 3,700 -300 0.02% 247,900
2013-02-15 2013-02-08 60.000 4,000 +200 0.02% 240,000
2013-02-14 2013-02-07 65.000 3,800 +500 0.02% 247,000
2013-02-08 2013-02-06 66.000 3,300 +100 0.02% 217,800
2013-02-07 2013-02-05 66.000 3,200 +500 0.02% 211,200
2013-02-01 2013-01-30 72.000 2,700 -200 0.02% 194,400
2013-01-31 2013-01-29 68.000 2,900 -200 0.02% 197,200
2013-01-30 2013-01-28 68.000 3,100 -900 0.02% 210,800
2013-01-29 2013-01-25 68.000 4,000 +800 0.02% 272,000
2013-01-24 2013-01-22 68.000 3,200 +300 0.02% 217,600
2013-01-23 2013-01-21 68.000 2,900 -800 0.02% 197,200
2013-01-22 2013-01-18 68.000 3,700 +300 0.02% 251,600
2013-01-18 2013-01-16 68.000 3,400 +800 0.02% 231,200
2013-01-17 2013-01-15 68.000 2,600 -600 0.02% 176,800
2013-01-16 2013-01-14 69.000 3,200 -5,400 0.02% 220,800
2013-01-14 2013-01-10 69.000 8,600 -1,500 0.05% 593,400
2013-01-11 2013-01-09 66.000 10,100 +8,800 0.06% 666,600
2013-01-10 2013-01-08 70.000 1,300 -600 0.01% 91,000
2013-01-07 2013-01-03 70.000 1,900 +800 0.01% 133,000
2013-01-04 2013-01-02 70.000 1,100 -800 0.01% 77,000
2013-01-02 2012-12-27 70.000 1,900 +800 0.01% 133,000
2012-12-28 2012-12-24 70.000 1,100 -200 0.01% 77,000
2012-12-27 2012-12-20 70.000 1,300 -600 0.01% 91,000
2012-12-21 2012-12-19 70.000 1,900 +100 0.01% 133,000
2012-12-20 2012-12-18 75.000 1,800 +700 0.01% 135,000
2012-12-19 2012-12-17 70.000 1,100 -800 0.01% 77,000
2012-12-18 2012-12-14 70.000 1,900 +500 0.01% 133,000
2012-12-14 2012-12-12 71.000 1,400 +800 0.01% 99,400
2012-12-13 2012-12-11 71.000 600 -800 0.00% 42,600
2012-12-12 2012-12-10 71.000 1,400 +800 0.01% 99,400
2012-12-10 2012-12-06 71.000 600 -800 0.00% 42,600
2012-12-07 2012-12-05 71.000 1,400 +900 0.01% 99,400
2012-12-06 2012-12-04 71.000 500 -800 0.00% 35,500
2012-11-29 2012-11-27 71.000 1,300 +800 0.01% 92,300
2012-11-28 2012-11-26 71.000 500 -800 0.00% 35,500
2012-11-23 2012-11-21 71.000 1,300 -500 0.01% 92,300
2012-11-22 2012-11-20 71.000 1,800 +800 0.01% 127,800
2012-11-21 2012-11-19 71.000 1,000 -1,900 0.01% 71,000
2012-11-19 2012-11-15 74.000 2,900 +100 0.02% 214,600
2012-11-16 2012-11-14 74.000 2,800 +1,400 0.02% 207,200
2012-11-15 2012-11-13 78.000 1,400 -400 0.01% 109,200
2012-11-13 2012-11-09 71.000 1,800 -800 0.01% 127,800
2012-11-12 2012-11-08 70.000 2,600 -200 0.02% 182,000
2012-11-09 2012-11-07 69.000 2,800 +100 0.02% 193,200
2012-11-08 2012-11-06 70.000 2,700 -100 0.02% 189,000
2012-11-07 2012-11-05 70.000 2,800 +700 0.02% 196,000
2012-11-05 2012-11-01 70.000 2,100 +700 0.01% 147,000
2012-10-26 2012-10-24 72.000 1,400 -500 0.01% 100,800
2012-10-25 2012-10-22 72.000 1,900 -400 0.01% 136,800
2012-10-24 2012-10-19 73.000 2,300 +800 0.01% 167,900
2012-10-22 2012-10-18 73.000 1,500 +100 0.01% 109,500
2012-10-17 2012-10-15 74.000 1,400 +800 0.01% 103,600
2012-10-16 2012-10-12 74.000 600 -1,500 0.00% 44,400
2012-10-12 2012-10-10 72.000 2,100 -300 0.01% 151,200
2012-10-11 2012-10-09 70.000 2,400 -1,000 0.01% 168,000
2012-10-09 2012-10-05 70.000 3,400 -100 0.02% 238,000
2012-10-08 2012-10-04 70.000 3,500 -200 0.02% 245,000
2012-10-05 2012-10-03 70.000 3,700 +800 0.02% 259,000
2012-10-04 2012-09-28 70.000 2,900 +200 0.02% 203,000
2012-10-03 2012-09-27 70.000 2,700 -500 0.02% 189,000
2012-09-27 2012-09-25 70.000 3,200 +1,600 0.02% 224,000
2012-09-26 2012-09-24 70.000 1,600 +1,000 0.01% 112,000
2012-09-25 2012-09-21 72.000 600 -800 0.00% 43,200
2012-09-24 2012-09-20 72.000 1,400 -300 0.01% 100,800
2012-09-21 2012-09-19 72.000 1,700 -300 0.01% 122,400
2012-09-20 2012-09-18 70.000 2,000 -500 0.01% 140,000
2012-09-19 2012-09-17 72.000 2,500 +800 0.01% 180,000
2012-09-18 2012-09-14 73.000 1,700 -4,300 0.01% 124,100
2012-09-17 2012-09-13 70.000 6,000 +800 0.04% 420,000
2012-09-14 2012-09-12 70.000 5,200 -800 0.03% 364,000
2012-09-13 2012-09-11 70.000 6,000 -600 0.04% 420,000
2012-09-12 2012-09-10 70.000 6,600 -900 0.04% 462,000
2012-09-11 2012-09-07 70.000 7,500 +1,300 0.04% 525,000
2012-09-10 2012-09-06 71.000 6,200 -700 0.04% 440,200
2012-09-06 2012-09-04 73.000 6,900 +200 0.04% 503,700
2012-09-05 2012-09-03 72.000 6,700 -700 0.04% 482,400
2012-09-04 2012-08-31 79.000 7,400 -1,100 0.04% 584,600
2012-09-03 2012-08-30 72.000 8,500 -500 0.05% 612,000
2012-08-30 2012-08-28 72.000 9,000 -500 0.05% 648,000
2012-08-27 2012-08-23 70.000 9,500 +800 0.06% 665,000
2012-08-24 2012-08-22 70.000 8,700 -400 0.05% 609,000
2012-08-23 2012-08-21 71.000 9,100 +700 0.05% 646,100
2012-08-22 2012-08-20 72.000 8,400 +2,400 0.05% 604,800
2012-08-21 2012-08-17 71.000 6,000 +300 0.04% 426,000
2012-08-16 2012-08-14 72.000 5,700 +800 0.03% 410,400
2012-08-15 2012-08-13 74.000 4,900 -1,200 0.03% 362,600
2012-08-13 2012-08-09 76.000 6,100 -400 0.04% 463,600
2012-08-09 2012-08-07 74.000 6,500 +700 0.04% 481,000
2012-08-08 2012-08-06 76.000 5,800 -1,500 0.03% 440,800
2012-08-07 2012-08-03 76.000 7,300 -700 0.04% 554,800
2012-08-06 2012-08-02 77.000 8,000 -1,100 0.05% 616,000
2012-08-02 2012-07-31 74.000 9,100 +100 0.05% 673,400
2012-08-01 2012-07-30 76.000 9,000 +400 0.05% 684,000
2012-07-31 2012-07-27 74.000 8,600 +2,200 0.05% 636,400
2012-07-30 2012-07-26 70.000 6,400 +800 0.04% 448,000
2012-07-27 2012-07-25 71.000 5,600 -700 0.03% 397,600
2012-07-26 2012-07-24 73.000 6,300 +800 0.04% 459,900
2012-07-25 2012-07-23 74.000 5,500 -900 0.03% 407,000
2012-07-20 2012-07-18 71.000 6,400 -200 0.04% 454,400
2012-07-18 2012-07-16 73.000 6,600 -600 0.04% 481,800
2012-07-16 2012-07-12 77.000 7,200 -100 0.04% 554,400
2012-07-12 2012-07-10 78.000 7,300 +1,800 0.04% 569,400
2012-07-11 2012-07-09 77.000 5,500 -600 0.03% 423,500
2012-07-10 2012-07-06 79.000 6,100 -200 0.04% 481,900
2012-07-09 2012-07-05 76.000 6,300 +300 0.04% 478,800
2012-07-06 2012-07-04 80.000 6,000 -1,300 0.04% 480,000
2012-07-05 2012-07-03 81.000 7,300 -200 0.04% 591,300
2012-07-04 2012-06-29 90.000 7,500 -500 0.04% 675,000
2012-07-03 2012-06-28 78.000 8,000 -1,400 0.05% 624,000
2012-06-28 2012-06-26 74.000 9,400 -400 0.06% 695,600
2012-06-26 2012-06-22 75.000 9,800 +400 0.06% 735,000
2012-06-25 2012-06-21 75.000 9,400 +200 0.06% 705,000
2012-06-22 2012-06-20 75.000 9,200 +2,800 0.05% 690,000
2012-06-21 2012-06-19 75.000 6,400 -3,800 0.04% 480,000
2012-06-18 2012-06-14 75.000 10,200 +800 0.06% 765,000
2012-06-15 2012-06-13 75.000 9,400 -800 0.06% 705,000
2012-06-07 2012-06-05 73.000 10,200 -2,000 0.06% 744,600
2012-06-04 2012-05-31 75.000 12,200 +3,800 0.07% 915,000
2012-06-01 2012-05-30 73.000 8,400 +300 0.05% 613,200
2012-05-29 2012-05-25 74.000 8,100 +800 0.05% 599,400
2012-05-28 2012-05-24 74.000 7,300 -800 0.04% 540,200
2012-05-23 2012-05-21 77.000 8,100 +1,000 0.05% 623,700
2012-05-22 2012-05-18 76.000 7,100 +1,000 0.04% 539,600
2012-05-21 2012-05-17 79.000 6,100 -200 0.04% 481,900
2012-05-18 2012-05-16 73.000 6,300 +800 0.04% 459,900
2012-05-17 2012-05-15 74.000 5,500 -800 0.03% 407,000
2012-05-15 2012-05-11 75.000 6,300 -3,600 0.04% 472,500
2012-05-14 2012-05-10 75.000 9,900 +900 0.06% 742,500
2012-05-11 2012-05-09 75.000 9,000 -400 0.05% 675,000
2012-05-09 2012-05-07 68.000 9,400 +4,500 0.06% 639,200
2012-05-08 2012-05-04 90.000 4,900 +1,800 0.03% 441,000
2012-05-04 2012-05-02 96.000 3,100 -800 0.02% 297,600
2012-05-03 2012-04-30 99.000 3,900 -1,700 0.02% 386,100
2012-04-27 2012-04-25 91.000 5,600 -1,800 0.03% 509,600
2012-04-25 2012-04-23 94.000 7,400 -1,300 0.04% 695,600
2012-04-24 2012-04-20 94.000 8,700 +3,100 0.05% 817,800
2012-04-20 2012-04-18 90.000 5,600 -300 0.03% 504,000
2012-04-19 2012-04-17 89.000 5,900 +1,500 0.04% 525,100
2012-04-18 2012-04-16 85.000 4,400 -2,100 0.03% 374,000
2012-04-17 2012-04-13 98.000 6,500 -2,200 0.04% 637,000
2012-04-13 2012-04-11 102.000 8,700 +100 0.05% 887,400
2012-04-12 2012-04-10 102.000 8,600 +400 0.05% 877,200
2012-04-11 2012-04-05 101.000 8,200 +3,300 0.05% 828,200
2012-04-10 2012-04-03 101.000 4,900 -5,100 0.03% 494,900
2012-04-03 2012-03-30 101.000 10,000 -100 0.06% 1,010,000
2012-04-02 2012-03-29 101.000 10,100 -800 0.06% 1,020,100
2012-03-30 2012-03-28 101.000 10,900 -1,100 0.07% 1,100,900
2012-03-29 2012-03-27 103.000 12,000 +800 0.07% 1,236,000
2012-03-28 2012-03-26 103.000 11,200 -800 0.07% 1,153,600
2012-03-26 2012-03-22 102.000 12,000 +300 0.07% 1,224,000
2012-03-23 2012-03-21 106.000 11,700 +100 0.07% 1,240,200
2012-03-22 2012-03-20 107.000 11,600 +3,000 0.07% 1,241,200
2012-03-20 2012-03-16 107.000 8,600 +1,200 0.05% 920,200
2012-03-19 2012-03-15 107.000 7,400 +800 0.04% 791,800
2012-03-16 2012-03-14 107.000 6,600 +2,000 0.04% 706,200
2012-03-15 2012-03-13 107.000 4,600 +1,300 0.03% 492,200
2012-03-14 2012-03-12 107.000 3,300 -100 0.02% 353,100
2012-03-13 2012-03-09 109.000 3,400 -200 0.02% 370,600
2012-03-12 2012-03-08 110.000 3,600 +300 0.02% 396,000
2012-03-09 2012-03-07 109.000 3,300 -3,200 0.02% 359,700
2012-03-08 2012-03-06 108.000 6,500 -500 0.04% 702,000
2012-03-07 2012-03-05 110.000 7,000 +1,600 0.04% 770,000
2012-03-05 2012-03-01 106.000 5,400 +1,100 0.03% 572,400
2012-02-28 2012-02-24 102.000 4,300 -700 0.03% 438,600
2012-02-24 2012-02-22 101.000 5,000 +600 0.03% 505,000
2012-02-21 2012-02-17 108.000 4,400 +1,800 0.03% 475,200
2012-02-20 2012-02-16 108.000 2,600 -700 0.02% 280,800
2012-02-17 2012-02-15 108.000 3,300 -1,000 0.02% 356,400
2012-02-16 2012-02-14 114.000 4,300 +1,500 0.03% 490,200
2012-02-15 2012-02-13 113.000 2,800 -3,400 0.02% 316,400
2012-02-14 2012-02-10 120.000 6,200 -400 0.04% 744,000
2012-02-08 2012-02-06 132.000 6,600 +100 0.04% 871,200
2012-02-07 2012-02-03 131.000 6,500 +300 0.04% 851,500
2012-02-03 2012-02-01 123.000 6,200 +1,100 0.04% 762,600
2012-02-02 2012-01-31 122.000 5,100 -1,900 0.03% 622,200
2012-02-01 2012-01-30 127.000 7,000 -500 0.04% 889,000
2012-01-31 2012-01-27 119.000 7,500 +1,700 0.05% 892,500
2012-01-30 2012-01-26 108.000 5,800 -700 0.03% 626,400
2012-01-26 2012-01-19 103.000 6,500 +100 0.04% 669,500
2012-01-20 2012-01-18 103.000 6,400 -4,000 0.04% 659,200
2012-01-19 2012-01-17 103.000 10,400 -200 0.06% 1,071,200
2012-01-17 2012-01-13 105.000 10,600 -300 0.06% 1,113,000
2012-01-13 2012-01-11 109.000 10,900 -800 0.07% 1,188,100
2012-01-09 2012-01-05 121.000 11,700 +800 0.07% 1,415,700
2012-01-06 2012-01-04 124.000 10,900 -800 0.07% 1,351,600
2012-01-05 2012-01-03 125.000 11,700 +300 0.07% 1,462,500
2012-01-04 2011-12-30 126.000 11,400 +100 0.07% 1,436,400
2012-01-03 2011-12-29 125.000 11,300 +6,000 0.07% 1,412,500
2011-12-30 2011-12-28 125.000 5,300 -1,500 0.03% 662,500
2011-12-29 2011-12-23 125.000 6,800 +1,600 0.04% 850,000
2011-12-23 2011-12-21 125.000 5,200 +400 0.03% 650,000
2011-12-22 2011-12-20 125.000 4,800 -100 0.03% 600,000
2011-12-15 2011-12-13 142.000 4,900 -500 0.03% 695,800
2011-12-14 2011-12-12 142.000 5,400 -400 0.03% 766,800
2011-12-13 2011-12-09 142.000 5,800 -4,000 0.03% 823,600
2011-12-12 2011-12-08 138.000 9,800 -2,100 0.06% 1,352,400
2011-12-09 2011-12-07 142.000 11,900 +4,400 0.07% 1,689,800
2011-12-08 2011-12-06 139.000 7,500 +700 0.06% 1,042,500
2011-12-07 2011-12-05 118.000 6,800 -2,700 0.06% 802,400
2011-12-06 2011-12-02 107.000 9,500 +4,300 0.08% 1,016,500
2011-12-05 2011-12-01 105.000 5,200 +200 0.04% 546,000
2011-12-02 2011-11-30 101.000 5,000 -3,300 0.04% 505,000
2011-11-30 2011-11-28 101.000 8,300 +100 0.07% 838,300
2011-11-28 2011-11-24 103.000 8,200 -3,500 0.07% 844,600
2011-11-25 2011-11-23 103.000 11,700 +100 0.10% 1,205,100
2011-11-24 2011-11-22 108.000 11,600 +2,300 0.10% 1,252,800
2011-11-23 2011-11-21 111.000 9,300 +700 0.08% 1,032,300
2011-11-22 2011-11-18 95.000 8,600 -4,000 0.07% 817,000
2011-11-21 2011-11-17 95.000 12,600 -600 0.11% 1,197,000
2011-11-18 2011-11-16 95.000 13,200 +2,800 0.11% 1,254,000
2011-11-16 2011-11-14 95.000 10,400 +100 0.09% 988,000
2011-11-15 2011-11-11 95.000 10,300 +900 0.09% 978,500
2011-11-14 2011-11-10 95.000 9,400 -100 0.08% 893,000
2011-11-11 2011-11-09 95.000 9,500 +400 0.08% 902,500
2011-11-08 2011-11-04 95.000 9,100 +3,500 0.08% 864,500
2011-11-07 2011-11-03 94.000 5,600 +300 0.05% 526,400
2011-11-03 2011-11-01 98.000 5,300 -200 0.04% 519,400
2011-10-26 2011-10-24 95.000 5,500 +3,800 0.05% 522,500
2011-10-25 2011-10-21 95.000 1,700 -5,000 0.01% 161,500
2011-10-24 2011-10-20 95.000 6,700 +500 0.06% 636,500
2011-10-21 2011-10-19 101.000 6,200 +800 0.05% 626,200
2011-10-20 2011-10-18 97.000 5,400 -600 0.05% 523,800
2011-10-19 2011-10-17 103.000 6,000 +200 0.05% 618,000
2011-10-18 2011-10-14 97.000 5,800 +4,900 0.05% 562,600
2011-10-17 2011-10-13 75.000 900 +400 0.01% 67,500
2011-10-14 2011-10-12 75.000 500 -3,100 0.00% 37,500
2011-09-05 2011-09-01 48.000 3,600 +300 0.03% 172,800
2011-08-30 2011-08-26 44.000 3,300 +200 0.03% 145,200
2011-08-29 2011-08-25 43.500 3,100 +500 0.03% 134,850
2011-08-24 2011-08-22 37.000 2,600 -100 0.02% 96,200
2011-08-23 2011-08-19 37.000 2,700 +300 0.02% 99,900
2011-08-22 2011-08-18 36.500 2,400 +400 0.02% 87,600
2011-08-19 2011-08-17 37.500 2,000 -5,000 0.02% 75,000
2011-08-18 2011-08-16 36.000 7,000 +200 0.06% 252,000
2011-08-15 2011-08-11 35.500 6,800 +300 0.06% 241,400
2011-08-11 2011-08-09 34.000 6,500 +300 0.05% 221,000
2011-08-10 2011-08-08 34.000 6,200 +200 0.05% 210,800
2011-08-04 2011-08-02 34.500 6,000 -1,100 0.05% 207,000
2011-08-03 2011-08-01 34.500 7,100 +200 0.06% 244,950
2011-08-01 2011-07-28 34.000 6,900 +5,000 0.06% 234,600
2011-07-28 2011-07-26 35.000 1,900 -400 0.02% 66,500
2011-07-26 2011-07-22 35.000 2,300 -2,300 0.02% 80,500
2011-07-25 2011-07-21 33.500 4,600 -500 0.04% 154,100
2011-07-21 2011-07-19 30.500 5,100 -700 0.04% 155,550
2011-07-20 2011-07-18 24.400 5,800 -9,500 0.06% 141,520
2011-07-18 2011-07-14 23.600 15,300 +4,000 0.15% 361,080
2011-07-15 2011-07-13 22.500 11,300 +6,400 0.11% 254,250
2011-07-13 2011-07-11 21.400 4,900 -64,400 0.05% 104,860
2011-07-07 2011-07-05 21.300 69,300 -26,000 0.70% 1,476,090
2011-07-06 2011-07-04 21.300 95,300 -25,900 0.96% 2,029,890
2011-06-30 2011-06-28 22.900 121,200 -9,800 1.22% 2,775,480
2011-06-29 2011-06-27 23.000 131,000 -1,800 1.32% 3,013,000
2011-06-28 2011-06-24 22.900 132,800 -1,400 1.34% 3,041,120
2011-06-27 2011-06-23 23.500 134,200 -5,000 1.35% 3,153,700
2011-06-24 2011-06-22 23.700 139,200 -3,900 1.40% 3,299,040
2011-06-23 2011-06-21 24.000 143,100 -16,100 1.44% 3,434,400
2011-06-22 2011-06-20 24.200 159,200 -28,500 1.60% 3,852,640
2011-06-21 2011-06-17 24.200 187,700 -400 1.89% 4,542,340
2011-06-17 2011-06-15 24.400 188,100 -2,200 1.90% 4,589,640
2011-06-16 2011-06-14 24.500 190,300 +2,300 1.92% 4,662,350
2011-06-15 2011-06-13 24.500 188,000 -200 1.90% 4,606,000
2011-06-14 2011-06-10 24.700 188,200 -200 1.90% 4,648,540
2011-06-13 2011-06-09 24.900 188,400 -4,000 1.90% 4,691,160
2011-06-10 2011-06-08 24.900 192,400 -2,000 1.94% 4,790,760
2011-06-08 2011-06-03 24.900 194,400 -700 1.96% 4,840,560
2011-06-07 2011-06-02 25.000 195,100 -1,000 1.97% 4,877,500
2011-06-03 2011-06-01 26.000 196,100 -200 1.98% 5,098,600
2011-06-02 2011-05-31 28.000 196,300 -2,200 1.98% 5,496,400
2011-05-30 2011-05-26 24.900 198,500 -500 2.00% 4,942,650
2011-05-26 2011-05-24 24.900 199,000 -1,000 2.01% 4,955,100
2011-05-25 2011-05-23 25.500 200,000 -1,000 2.02% 5,100,000
2011-05-24 2011-05-20 26.000 201,000 -5,100 2.03% 5,226,000
2011-05-23 2011-05-19 29.000 206,100 -2,800 2.08% 5,976,900
2011-05-20 2011-05-18 29.000 208,900 +4,700 2.11% 6,058,100
2011-05-19 2011-05-17 30.000 204,200 -32,100 2.06% 6,126,000
2011-05-18 2011-05-16 32.000 236,300 -96,700 2.38% 7,561,600
2011-05-17 2011-05-13 32.000 333,000 -21,800 3.36% 10,656,000
2011-05-16 2011-05-12 31.000 354,800 -6,700 3.58% 10,998,800
2011-05-13 2011-05-11 30.000 361,500 -4,111,500 3.64% 10,845,000
2011-05-11 2011-05-06 26.500 4,473,000 -600 45.09% 118,534,500
2011-04-26 2011-04-20 25.500 4,473,600 -100 45.10% 114,076,800
2011-04-20 2011-04-18 25.500 4,473,700 -3,000 45.10% 114,079,350
2011-04-18 2011-04-14 24.700 4,476,700 +100 45.13% 110,574,490
2011-04-14 2011-04-12 25.500 4,476,600 -1,400 45.13% 114,153,300
2011-04-12 2011-04-08 25.500 4,478,000 -3,000 45.14% 114,189,000
2011-04-11 2011-04-07 25.500 4,481,000 -3,000 45.17% 114,265,500
2011-04-04 2011-03-31 25.500 4,484,000 -4,000 45.20% 114,342,000
2011-04-01 2011-03-30 25.500 4,488,000 -3,400 45.24% 114,444,000
2011-03-30 2011-03-28 25.000 4,491,400 -5,000 45.28% 112,285,000
2011-03-29 2011-03-25 25.500 4,496,400 -2,100 45.33% 114,658,200
2011-03-28 2011-03-24 25.000 4,498,500 -800 45.35% 112,462,500
2011-03-25 2011-03-23 24.100 4,499,300 -4,000 45.36% 108,433,130
2011-03-24 2011-03-22 25.000 4,503,300 +500 45.40% 112,582,500
2011-03-22 2011-03-18 24.100 4,502,800 +400 45.39% 108,517,480
2011-03-21 2011-03-17 25.500 4,502,400 +8,400 45.39% 114,811,200
2011-03-18 2011-03-16 28.000 4,494,000 +2,000 45.30% 125,832,000
2011-03-17 2011-03-15 27.500 4,492,000 -2,700 45.28% 123,530,000
2011-03-16 2011-03-14 28.000 4,494,700 +3,200 45.31% 125,851,600
2011-03-15 2011-03-11 27.500 4,491,500 +900 45.28% 123,516,250
2011-03-11 2011-03-09 27.500 4,490,600 +100 45.27% 123,491,500
2011-03-10 2011-03-08 25.500 4,490,500 +15,100 45.27% 114,507,750
2011-03-03 2011-03-01 24.500 4,475,400 +200 45.11% 109,647,300
2011-03-02 2011-02-28 23.900 4,475,200 +3,600 45.11% 106,957,280
2011-02-28 2011-02-24 25.500 4,471,600 +5,100 45.08% 114,025,800
2011-02-25 2011-02-23 28.500 4,466,500 -800 45.03% 127,295,250
2011-02-24 2011-02-22 28.000 4,467,300 +1,000 45.03% 125,084,400
2011-02-23 2011-02-21 27.500 4,466,300 -900 45.02% 122,823,250
2011-02-22 2011-02-18 30.500 4,467,200 +2,400 45.03% 136,249,600
2011-02-21 2011-02-17 30.500 4,464,800 +3,900 45.01% 136,176,400
2011-02-18 2011-02-16 30.000 4,460,900 +1,200 44.97% 133,827,000
2011-02-17 2011-02-15 29.500 4,459,700 -2,500 44.96% 131,561,150
2011-02-16 2011-02-14 30.000 4,462,200 -1,000 44.98% 133,866,000
2011-02-15 2011-02-11 27.370 4,463,200 +600 44.99% 122,157,784
2011-02-14 2011-02-10 29.361 4,462,600 -21,196 44.99% 131,024,370
2011-02-11 2011-02-09 26.872 4,483,796 +1,507 44.99% 120,490,197
2011-02-09 2011-02-07 28.365 4,482,289 +402 44.97% 127,141,350
2011-02-08 2011-02-02 27.868 4,481,887 +2,411 44.97% 124,899,597
2011-02-07 2011-01-31 25.379 4,479,476 +302 44.94% 113,686,658
2011-01-31 2011-01-27 25.877 4,479,174 +1,406 44.94% 115,907,993
2011-01-28 2011-01-26 25.877 4,477,768 +804 44.93% 115,871,610
2011-01-26 2011-01-24 23.887 4,476,964 -703 44.92% 106,939,204
2011-01-25 2011-01-21 24.782 4,477,667 +603 44.92% 110,966,846
2011-01-21 2011-01-19 23.986 4,477,064 +100 44.92% 107,387,183
2011-01-12 2011-01-10 26.872 4,476,964 -402 44.92% 120,306,605
2011-01-10 2011-01-06 26.375 4,477,366 +4,029,770 44.92% 118,089,307
2010-12-28 2010-12-22 31.650 447,596 -4,028,363 4.49% 14,166,267
2010-12-23 2010-12-21 31.749 4,475,959 -804 44.91% 142,108,117
2010-12-22 2010-12-20 30.356 4,476,763 +603 44.92% 135,895,804
2010-12-17 2010-12-15 32.446 4,476,160 +804 44.91% 145,232,999
2010-12-14 2010-12-10 32.744 4,475,356 +201 44.90% 146,543,172
2010-12-13 2010-12-09 33.342 4,475,155 +603 44.90% 149,208,991
2010-12-09 2010-12-07 31.550 4,474,552 -201 44.89% 141,172,766
2010-12-06 2010-12-02 32.048 4,474,753 -201 44.90% 143,405,908
2010-12-03 2010-12-01 31.152 4,474,954 +402 44.90% 139,403,930
2010-12-01 2010-11-29 31.749 4,474,552 -2,010 44.89% 142,063,446
2010-11-30 2010-11-26 31.849 4,476,562 +1,608 44.91% 142,572,802
2010-11-29 2010-11-25 32.545 4,474,954 -1,407 44.90% 145,639,249
2010-11-26 2010-11-24 31.749 4,476,361 +1,005 44.91% 142,120,881
2010-11-25 2010-11-23 33.242 4,475,356 +402 44.90% 148,770,272
2010-11-24 2010-11-22 32.844 4,474,954 -19,091 44.90% 146,975,389
2010-11-23 2010-11-19 32.048 4,494,045 -63,098 45.09% 144,024,174
2010-11-19 2010-11-17 29.466 4,557,143 -29,883 45.72% 134,280,357
2010-11-18 2010-11-16 29.861 4,587,026 -20,227 45.72% 136,975,127
2010-11-11 2010-11-09 25.610 4,607,253 -202 45.92% 117,990,052
2010-11-04 2010-11-02 21.457 4,607,455 -607 45.93% 98,860,864
2010-11-02 2010-10-29 20.863 4,608,062 +1,821 45.93% 96,140,048
2010-10-27 2010-10-25 17.996 4,606,241 -202 45.91% 82,893,717
2010-10-26 2010-10-22 16.809 4,606,443 -1,012 45.92% 77,431,592
2010-10-21 2010-10-19 15.821 4,607,455 -2,427 45.93% 72,892,803
2010-10-15 2010-10-13 14.733 4,609,882 +4,140,419 45.95% 67,917,180
2010-10-13 2010-10-11 14.733 469,463 -202 4.68% 6,916,577
2010-10-12 2010-10-08 14.041 469,665 -1,416 4.68% 6,594,473
2010-10-05 2010-09-30 13.546 471,081 -405 4.70% 6,381,455
2010-09-29 2010-09-27 14.140 471,486 -607 4.70% 6,666,662
2010-09-27 2010-09-22 13.942 472,093 -606 4.71% 6,581,884
2010-09-21 2010-09-17 13.843 472,699 -203 4.71% 6,543,593
2010-09-20 2010-09-16 13.843 472,902 -19,215 4.71% 6,546,403
2010-09-17 2010-09-15 14.337 492,117 -8,293 4.91% 7,055,697
2010-09-16 2010-09-14 14.535 500,410 -12,541 4.99% 7,273,558
2010-09-15 2010-09-13 14.337 512,951 -14,765 5.11% 7,354,403
2010-09-14 2010-09-10 14.337 527,716 -7,080 5.26% 7,566,096
2010-09-13 2010-09-09 14.337 534,796 -24,676 5.33% 7,667,605
2010-09-10 2010-09-08 14.634 559,472 -14,159 5.58% 8,187,355
2010-09-09 2010-09-07 14.535 573,631 -10,518 5.72% 8,337,839
2010-09-08 2010-09-06 15.722 584,149 -39,847 5.82% 9,183,840
2010-09-07 2010-09-03 15.821 623,996 -21,440 6.22% 9,872,005
2010-09-06 2010-09-02 15.920 645,436 -320,797 6.43% 10,275,019
2010-09-03 2010-09-01 15.821 966,233 -11,529 9.63% 15,286,407
2010-09-02 2010-08-31 15.623 977,762 -21,642 9.75% 15,275,443
2010-09-01 2010-08-30 16.117 999,404 9.96% 16,107,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top