History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.300 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.200 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.200 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.200 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.200 0 +0
2023-12-05 2023-12-01 1.200 0 +0
2023-12-04 2023-11-30 1.200 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.200 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.200 0 +0
2023-10-05 2023-10-03 1.200 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.200 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.200 0 +0
2023-08-02 2023-07-31 1.200 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.200 0 +0
2023-07-25 2023-07-21 1.200 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.200 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.200 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.200 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.200 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.200 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.200 0 +0
2022-12-14 2022-12-12 1.200 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.200 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.200 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.200 0 +0
2022-11-03 2022-11-01 1.200 0 +0
2022-11-02 2022-10-31 1.200 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.200 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.200 0 +0
2022-08-29 2022-08-25 1.200 0 +0
2022-08-26 2022-08-24 1.200 0 +0
2022-08-25 2022-08-23 1.200 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.300 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.600 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 -200
2016-06-29 2016-06-27 24.400 200 -4,400 0.00% 4,880
2016-06-21 2016-06-17 26.500 4,600 -1,700 0.01% 121,900
2015-11-10 2015-11-06 28.500 6,300 -200 0.02% 179,550
2014-11-13 2014-11-11 40.000 6,500 -2,100 0.02% 260,000
2014-11-07 2014-11-05 42.000 8,600 +700 0.02% 361,200
2014-11-06 2014-11-04 41.000 7,900 +1,400 0.02% 323,900
2014-10-17 2014-10-15 45.000 6,500 -300 0.02% 292,500
2014-09-25 2014-09-23 43.500 6,800 -1,000 0.02% 295,800
2014-09-24 2014-09-22 42.500 7,800 +1,000 0.02% 331,500
2014-09-15 2014-09-11 45.000 6,800 -1,000 0.02% 306,000
2014-09-12 2014-09-10 43.000 7,800 -500 0.02% 335,400
2014-09-11 2014-09-08 41.000 8,300 -4,600 0.03% 340,300
2014-08-26 2014-08-22 40.000 12,900 -1,000 0.04% 516,000
2014-08-21 2014-08-19 40.500 13,900 +1,000 0.05% 562,950
2014-08-18 2014-08-14 42.000 12,900 -200 0.04% 541,800
2014-08-15 2014-08-13 41.500 13,100 +200 0.05% 543,650
2014-07-31 2014-07-29 45.000 12,900 +1,000 0.04% 580,500
2014-07-30 2014-07-28 45.000 11,900 -1,000 0.04% 535,500
2014-07-28 2014-07-24 44.000 12,900 -300 0.04% 567,600
2014-07-24 2014-07-22 45.500 13,200 -1,000 0.05% 600,600
2014-07-23 2014-07-21 44.000 14,200 +1,000 0.05% 624,800
2014-07-17 2014-07-15 39.000 13,200 -1,000 0.05% 514,800
2014-07-14 2014-07-10 37.000 14,200 +6,400 0.06% 525,400
2014-07-08 2014-07-04 32.500 7,800 -500 0.03% 253,500
2014-07-07 2014-07-03 29.000 8,300 +500 0.04% 240,700
2014-07-03 2014-06-30 30.500 7,800 -1,000 0.03% 237,900
2014-06-30 2014-06-26 28.000 8,800 +1,000 0.04% 246,400
2014-06-19 2014-06-17 28.000 7,800 -900 0.03% 218,400
2014-06-18 2014-06-16 33.500 8,700 +500 0.04% 291,450
2014-06-17 2014-06-13 33.000 8,200 +400 0.04% 270,600
2014-06-11 2014-06-09 30.500 7,800 -1,000 0.03% 237,900
2014-05-26 2014-05-22 24.900 8,800 +100 0.04% 219,120
2014-05-22 2014-05-20 35.500 8,700 +1,000 0.04% 308,850
2014-05-20 2014-05-16 40.000 7,700 -3,700 0.04% 308,000
2014-05-19 2014-05-15 40.500 11,400 +700 0.06% 461,700
2014-05-16 2014-05-14 41.000 10,700 +1,700 0.05% 438,700
2014-05-15 2014-05-13 41.000 9,000 -3,200 0.05% 369,000
2014-05-13 2014-05-09 42.000 12,200 +3,000 0.06% 512,400
2014-05-12 2014-05-08 43.000 9,200 +1,200 0.05% 395,600
2014-04-30 2014-04-28 41.000 8,000 -600 0.04% 328,000
2014-04-29 2014-04-25 45.000 8,600 -400 0.04% 387,000
2014-04-23 2014-04-17 44.500 9,000 -2,000 0.05% 400,500
2014-04-22 2014-04-16 44.000 11,000 -4,400 0.06% 484,000
2014-04-17 2014-04-15 43.500 15,400 -3,000 0.08% 669,900
2014-04-15 2014-04-11 42.500 18,400 +8,300 0.09% 782,000
2014-04-08 2014-04-04 42.500 10,100 -3,100 0.05% 429,250
2014-04-07 2014-04-03 42.000 13,200 -2,200 0.07% 554,400
2014-04-04 2014-04-02 43.000 15,400 -3,600 0.08% 662,200
2014-04-03 2014-04-01 42.500 19,000 -1,000 0.10% 807,500
2014-04-02 2014-03-31 40.500 20,000 +2,000 0.10% 810,000
2014-03-28 2014-03-26 38.000 18,000 +8,100 0.09% 684,000
2014-03-26 2014-03-24 43.000 9,900 +1,000 0.05% 425,700
2014-03-25 2014-03-21 43.500 8,900 +1,000 0.04% 387,150
2014-03-24 2014-03-20 46.000 7,900 +200 0.04% 363,400
2014-03-19 2014-03-17 46.000 7,700 -1,000 0.04% 354,200
2014-03-18 2014-03-14 46.000 8,700 -2,800 0.04% 400,200
2014-03-17 2014-03-13 45.500 11,500 +3,800 0.06% 523,250
2014-03-14 2014-03-12 44.500 7,700 -1,000 0.04% 342,650
2014-03-13 2014-03-11 46.500 8,700 +500 0.04% 404,550
2014-03-11 2014-03-07 45.500 8,200 -1,000 0.04% 373,100
2014-03-10 2014-03-06 46.000 9,200 +1,000 0.05% 423,200
2014-02-28 2014-02-26 46.000 8,200 -300 0.04% 377,200
2014-02-27 2014-02-25 46.500 8,500 -200 0.05% 395,250
2014-02-21 2014-02-19 48.500 8,700 +500 0.05% 421,950
2014-02-20 2014-02-18 48.500 8,200 -500 0.04% 397,700
2014-02-18 2014-02-14 50.000 8,700 +500 0.05% 435,000
2014-02-17 2014-02-13 51.000 8,200 +500 0.04% 418,200
2014-02-12 2014-02-10 54.000 7,700 -500 0.04% 415,800
2014-02-10 2014-02-06 49.500 8,200 +500 0.04% 405,900
2014-02-07 2014-02-05 52.000 7,700 -100 0.04% 400,400
2014-02-06 2014-02-04 51.000 7,800 -1,000 0.04% 397,800
2014-02-05 2014-01-30 53.000 8,800 +1,200 0.05% 466,400
2014-01-29 2014-01-27 52.000 7,600 +100 0.04% 395,200
2014-01-28 2014-01-24 55.000 7,500 +1,200 0.04% 412,500
2014-01-27 2014-01-23 57.000 6,300 +500 0.04% 359,100
2014-01-23 2014-01-21 48.500 5,800 -1,000 0.03% 281,300
2014-01-21 2014-01-17 47.000 6,800 -1,000 0.04% 319,600
2014-01-20 2014-01-16 47.000 7,800 +2,000 0.05% 366,600
2014-01-16 2014-01-14 48.500 5,800 -500 0.03% 281,300
2014-01-15 2014-01-13 46.000 6,300 +500 0.04% 289,800
2014-01-14 2014-01-10 51.000 5,800 +700 0.03% 295,800
2014-01-13 2014-01-09 48.000 5,100 -500 0.03% 244,800
2014-01-10 2014-01-08 78.000 5,600 +600 0.03% 436,800
2014-01-09 2014-01-07 119.000 5,000 -1,500 0.03% 595,000
2014-01-08 2014-01-06 125.000 6,500 +1,500 0.04% 812,500
2014-01-07 2014-01-03 126.000 5,000 -500 0.03% 630,000
2014-01-03 2013-12-31 126.000 5,500 -200 0.03% 693,000
2013-12-30 2013-12-24 122.000 5,700 +1,000 0.03% 695,400
2013-12-13 2013-12-11 104.000 4,700 -3,000 0.03% 488,800
2013-12-12 2013-12-10 100.000 7,700 +3,000 0.05% 770,000
2013-12-10 2013-12-06 98.000 4,700 -3,000 0.03% 460,600
2013-12-09 2013-12-05 91.000 7,700 +3,000 0.05% 700,700
2013-12-05 2013-12-03 90.000 4,700 -1,000 0.03% 423,000
2013-12-04 2013-12-02 90.000 5,700 +1,000 0.03% 513,000
2013-12-03 2013-11-29 90.000 4,700 -1,800 0.03% 423,000
2013-12-02 2013-11-28 90.000 6,500 +1,800 0.04% 585,000
2013-11-28 2013-11-26 86.000 4,700 -1,000 0.03% 404,200
2013-11-27 2013-11-25 84.000 5,700 -1,000 0.03% 478,800
2013-11-26 2013-11-22 84.000 6,700 +2,000 0.04% 562,800
2013-11-22 2013-11-20 84.000 4,700 -2,000 0.03% 394,800
2013-11-21 2013-11-19 84.000 6,700 +2,000 0.04% 562,800
2013-11-20 2013-11-18 84.000 4,700 -1,300 0.03% 394,800
2013-11-19 2013-11-15 84.000 6,000 +1,300 0.04% 504,000
2013-11-05 2013-11-01 77.000 4,700 -1,300 0.03% 361,900
2013-11-04 2013-10-31 76.000 6,000 -1,700 0.04% 456,000
2013-11-01 2013-10-30 76.000 7,700 +3,000 0.05% 585,200
2013-10-30 2013-10-28 81.000 4,700 -1,600 0.03% 380,700
2013-10-29 2013-10-25 78.000 6,300 +1,600 0.04% 491,400
2013-10-23 2013-10-21 77.000 4,700 -1,800 0.03% 361,900
2013-10-22 2013-10-18 76.000 6,500 +1,800 0.04% 494,000
2013-10-15 2013-10-10 71.000 4,700 -3,000 0.03% 333,700
2013-10-11 2013-10-09 70.000 7,700 +3,000 0.05% 539,000
2013-10-07 2013-10-03 69.000 4,700 -1,500 0.03% 324,300
2013-10-04 2013-10-02 69.000 6,200 +1,500 0.04% 427,800
2013-10-02 2013-09-27 69.000 4,700 -1,200 0.03% 324,300
2013-09-30 2013-09-26 69.000 5,900 +1,200 0.04% 407,100
2013-09-26 2013-09-24 69.000 4,700 -1,000 0.03% 324,300
2013-09-25 2013-09-23 69.000 5,700 +1,000 0.03% 393,300
2013-09-24 2013-09-19 69.000 4,700 -1,500 0.03% 324,300
2013-09-23 2013-09-18 69.000 6,200 -3,000 0.04% 427,800
2013-09-19 2013-09-17 69.000 9,200 +4,500 0.05% 634,800
2013-09-13 2013-09-11 66.000 4,700 -3,000 0.03% 310,200
2013-09-12 2013-09-10 67.000 7,700 +3,000 0.05% 515,900
2013-09-11 2013-09-09 68.000 4,700 -1,500 0.03% 319,600
2013-09-09 2013-09-05 68.000 6,200 -500 0.04% 421,600
2013-09-05 2013-09-03 70.000 6,700 +2,000 0.04% 469,000
2013-09-03 2013-08-30 70.000 4,700 -1,500 0.03% 329,000
2013-09-02 2013-08-29 70.000 6,200 +1,500 0.04% 434,000
2013-08-27 2013-08-23 70.000 4,700 -1,500 0.03% 329,000
2013-08-26 2013-08-22 70.000 6,200 +1,500 0.04% 434,000
2013-08-22 2013-08-20 70.000 4,700 -1,500 0.03% 329,000
2013-08-21 2013-08-19 70.000 6,200 +1,500 0.04% 434,000
2013-08-15 2013-08-12 70.000 4,700 -2,000 0.03% 329,000
2013-08-13 2013-08-09 70.000 6,700 +2,000 0.04% 469,000
2013-08-12 2013-08-08 70.000 4,700 -2,000 0.03% 329,000
2013-08-09 2013-08-07 70.000 6,700 +2,000 0.04% 469,000
2013-08-08 2013-08-06 70.000 4,700 -1,500 0.03% 329,000
2013-08-07 2013-08-05 70.000 6,200 +1,500 0.04% 434,000
2013-08-02 2013-07-31 70.000 4,700 -1,500 0.03% 329,000
2013-08-01 2013-07-30 70.000 6,200 +1,500 0.04% 434,000
2013-07-31 2013-07-29 70.000 4,700 -1,500 0.03% 329,000
2013-07-30 2013-07-26 70.000 6,200 +1,500 0.04% 434,000
2013-07-26 2013-07-24 70.000 4,700 -1,400 0.03% 329,000
2013-07-25 2013-07-23 72.000 6,100 +1,400 0.04% 439,200
2013-07-24 2013-07-22 71.000 4,700 -1,500 0.03% 333,700
2013-07-23 2013-07-19 71.000 6,200 +1,500 0.04% 440,200
2013-07-17 2013-07-15 70.000 4,700 -1,500 0.03% 329,000
2013-07-16 2013-07-12 71.000 6,200 +1,500 0.04% 440,200
2013-07-15 2013-07-11 71.000 4,700 -1,500 0.03% 333,700
2013-07-12 2013-07-10 71.000 6,200 +1,400 0.04% 440,200
2013-07-11 2013-07-09 71.000 4,800 -1,400 0.03% 340,800
2013-07-09 2013-07-05 74.000 6,200 +1,500 0.04% 458,800
2013-07-08 2013-07-04 74.000 4,700 -1,300 0.03% 347,800
2013-07-04 2013-07-02 77.000 6,000 +1,300 0.04% 462,000
2013-07-02 2013-06-27 78.000 4,700 -1,600 0.03% 366,600
2013-06-28 2013-06-26 76.000 6,300 +1,600 0.04% 478,800
2013-06-27 2013-06-25 73.000 4,700 -1,400 0.03% 343,100
2013-06-26 2013-06-24 80.000 6,100 -1,000 0.04% 488,000
2013-06-25 2013-06-21 81.000 7,100 +1,400 0.04% 575,100
2013-06-24 2013-06-20 81.000 5,700 +900 0.03% 461,700
2013-06-21 2013-06-19 81.000 4,800 -1,400 0.03% 388,800
2013-06-20 2013-06-18 81.000 6,200 -900 0.04% 502,200
2013-06-19 2013-06-17 85.000 7,100 +2,400 0.04% 603,500
2013-06-11 2013-06-07 85.000 4,700 -1,200 0.03% 399,500
2013-06-10 2013-06-06 85.000 5,900 +1,200 0.04% 501,500
2013-06-03 2013-05-30 79.000 4,700 -1,000 0.03% 371,300
2013-05-30 2013-05-28 79.000 5,700 -300 0.03% 450,300
2013-05-29 2013-05-27 79.000 6,000 +1,300 0.04% 474,000
2013-05-24 2013-05-22 78.000 4,700 -100 0.03% 366,600
2013-05-23 2013-05-21 79.000 4,800 +100 0.03% 379,200
2013-05-22 2013-05-20 73.000 4,700 -200 0.03% 343,100
2013-05-21 2013-05-16 74.000 4,900 +200 0.03% 362,600
2013-05-16 2013-05-14 70.000 4,700 -1,000 0.03% 329,000
2013-05-15 2013-05-13 66.000 5,700 -1,000 0.03% 376,200
2013-05-14 2013-05-10 68.000 6,700 +2,000 0.04% 455,600
2013-05-10 2013-05-08 62.000 4,700 -4,100 0.03% 291,400
2013-05-09 2013-05-07 60.000 8,800 +2,000 0.05% 528,000
2013-05-08 2013-05-06 61.000 6,800 +2,100 0.04% 414,800
2013-05-06 2013-05-02 60.000 4,700 -2,000 0.03% 282,000
2013-05-03 2013-04-30 61.000 6,700 +2,000 0.04% 408,700
2013-05-02 2013-04-29 63.000 4,700 -2,000 0.03% 296,100
2013-04-30 2013-04-26 59.000 6,700 -1,000 0.04% 395,300
2013-04-29 2013-04-25 60.000 7,700 +3,000 0.05% 462,000
2013-04-25 2013-04-23 52.000 4,700 -2,000 0.03% 244,400
2013-04-24 2013-04-22 51.000 6,700 +2,000 0.04% 341,700
2013-04-23 2013-04-19 51.000 4,700 -2,100 0.03% 239,700
2013-04-22 2013-04-18 53.000 6,800 +100 0.04% 360,400
2013-04-19 2013-04-17 54.000 6,700 +2,000 0.04% 361,800
2013-04-18 2013-04-16 55.000 4,700 -2,000 0.03% 258,500
2013-04-16 2013-04-12 57.000 6,700 +2,000 0.04% 381,900
2013-04-15 2013-04-11 57.000 4,700 -2,000 0.03% 267,900
2013-04-11 2013-04-09 57.000 6,700 +2,000 0.04% 381,900
2013-04-10 2013-04-08 56.000 4,700 -2,000 0.03% 263,200
2013-04-08 2013-04-03 58.000 6,700 +2,000 0.04% 388,600
2013-04-03 2013-03-28 59.000 4,700 -1,800 0.03% 277,300
2013-03-28 2013-03-26 57.000 6,500 +1,800 0.04% 370,500
2013-03-27 2013-03-25 57.000 4,700 -100 0.03% 267,900
2013-03-26 2013-03-22 57.000 4,800 +100 0.03% 273,600
2013-03-25 2013-03-21 57.000 4,700 -2,000 0.03% 267,900
2013-03-22 2013-03-20 58.000 6,700 +2,000 0.04% 388,600
2013-03-20 2013-03-18 60.000 4,700 -2,000 0.03% 282,000
2013-03-18 2013-03-14 60.000 6,700 +2,000 0.04% 402,000
2013-03-15 2013-03-13 60.000 4,700 -1,800 0.03% 282,000
2013-03-14 2013-03-12 61.000 6,500 +1,800 0.04% 396,500
2013-03-13 2013-03-11 62.000 4,700 -2,000 0.03% 291,400
2013-03-12 2013-03-08 63.000 6,700 +2,000 0.04% 422,100
2013-03-11 2013-03-07 64.000 4,700 -3,500 0.03% 300,800
2013-03-08 2013-03-06 64.000 8,200 +1,500 0.05% 524,800
2013-03-07 2013-03-05 66.000 6,700 +2,000 0.04% 442,200
2013-03-05 2013-03-01 67.000 4,700 -1,200 0.03% 314,900
2013-03-04 2013-02-28 66.000 5,900 +700 0.04% 389,400
2013-02-28 2013-02-26 64.000 5,200 +500 0.03% 332,800
2013-02-25 2013-02-21 67.000 4,700 -3,400 0.03% 314,900
2013-02-22 2013-02-20 67.000 8,100 +3,400 0.05% 542,700
2013-02-18 2013-02-14 66.000 4,700 -1,000 0.03% 310,200
2013-02-14 2013-02-07 65.000 5,700 +1,000 0.03% 370,500
2013-02-08 2013-02-06 66.000 4,700 -4,000 0.03% 310,200
2013-02-07 2013-02-05 66.000 8,700 +4,000 0.05% 574,200
2013-01-31 2013-01-29 68.000 4,700 -4,000 0.03% 319,600
2013-01-30 2013-01-28 68.000 8,700 +3,000 0.05% 591,600
2013-01-29 2013-01-25 68.000 5,700 -2,000 0.03% 387,600
2013-01-28 2013-01-24 68.000 7,700 +2,000 0.05% 523,600
2013-01-17 2013-01-15 68.000 5,700 -2,500 0.03% 387,600
2013-01-16 2013-01-14 69.000 8,200 +500 0.05% 565,800
2013-01-15 2013-01-11 69.000 7,700 +1,900 0.05% 531,300
2013-01-14 2013-01-10 69.000 5,800 -900 0.03% 400,200
2013-01-11 2013-01-09 66.000 6,700 +1,000 0.04% 442,200
2013-01-08 2013-01-04 70.000 5,700 -2,000 0.03% 399,000
2013-01-07 2013-01-03 70.000 7,700 +2,000 0.05% 539,000
2012-12-27 2012-12-20 70.000 5,700 -1,000 0.03% 399,000
2012-12-21 2012-12-19 70.000 6,700 +1,000 0.04% 469,000
2012-12-20 2012-12-18 75.000 5,700 -2,600 0.03% 427,500
2012-12-19 2012-12-17 70.000 8,300 +1,600 0.05% 581,000
2012-12-18 2012-12-14 70.000 6,700 +1,000 0.04% 469,000
2012-12-07 2012-12-05 71.000 5,700 -500 0.03% 404,700
2012-12-06 2012-12-04 71.000 6,200 +500 0.04% 440,200
2012-11-30 2012-11-28 71.000 5,700 +1,000 0.03% 404,700
2012-11-29 2012-11-27 71.000 4,700 -2,000 0.03% 333,700
2012-11-28 2012-11-26 71.000 6,700 +1,000 0.04% 475,700
2012-11-22 2012-11-20 71.000 5,700 +1,000 0.03% 404,700
2012-11-19 2012-11-15 74.000 4,700 -800 0.03% 347,800
2012-11-16 2012-11-14 74.000 5,500 +100 0.03% 407,000
2012-11-15 2012-11-13 78.000 5,400 -1,000 0.03% 421,200
2012-11-12 2012-11-08 70.000 6,400 -1,000 0.04% 448,000
2012-11-09 2012-11-07 69.000 7,400 -1,600 0.04% 510,600
2012-11-07 2012-11-05 70.000 9,000 +2,600 0.05% 630,000
2012-11-05 2012-11-01 70.000 6,400 -100 0.04% 448,000
2012-11-01 2012-10-30 70.000 6,500 -1,000 0.04% 455,000
2012-10-31 2012-10-29 70.000 7,500 +1,000 0.04% 525,000
2012-10-29 2012-10-25 71.000 6,500 -1,500 0.04% 461,500
2012-10-26 2012-10-24 72.000 8,000 -1,000 0.05% 576,000
2012-10-25 2012-10-22 72.000 9,000 +2,500 0.05% 648,000
2012-10-24 2012-10-19 73.000 6,500 +1,700 0.04% 474,500
2012-10-19 2012-10-17 73.000 4,800 -1,000 0.03% 350,400
2012-10-18 2012-10-16 73.000 5,800 -1,500 0.03% 423,400
2012-10-17 2012-10-15 74.000 7,300 +1,000 0.04% 540,200
2012-10-16 2012-10-12 74.000 6,300 -1,400 0.04% 466,200
2012-10-15 2012-10-11 72.000 7,700 +2,900 0.05% 554,400
2012-10-12 2012-10-10 72.000 4,800 -2,000 0.03% 345,600
2012-10-11 2012-10-09 70.000 6,800 +1,000 0.04% 476,000
2012-10-08 2012-10-04 70.000 5,800 -700 0.03% 406,000
2012-10-05 2012-10-03 70.000 6,500 +700 0.04% 455,000
2012-10-04 2012-09-28 70.000 5,800 +1,000 0.03% 406,000
2012-09-26 2012-09-24 70.000 4,800 -1,000 0.03% 336,000
2012-09-25 2012-09-21 72.000 5,800 +1,000 0.03% 417,600
2012-09-20 2012-09-18 70.000 4,800 -2,000 0.03% 336,000
2012-09-18 2012-09-14 73.000 6,800 +2,000 0.04% 496,400
2012-09-17 2012-09-13 70.000 4,800 -2,000 0.03% 336,000
2012-09-13 2012-09-11 70.000 6,800 +2,000 0.04% 476,000
2012-09-12 2012-09-10 70.000 4,800 -1,000 0.03% 336,000
2012-09-11 2012-09-07 70.000 5,800 -2,500 0.03% 406,000
2012-09-10 2012-09-06 71.000 8,300 +2,000 0.05% 589,300
2012-09-07 2012-09-05 72.000 6,300 -500 0.04% 453,600
2012-09-06 2012-09-04 73.000 6,800 +2,000 0.04% 496,400
2012-09-05 2012-09-03 72.000 4,800 +100 0.03% 345,600
2012-09-04 2012-08-31 79.000 4,700 -400 0.03% 371,300
2012-09-03 2012-08-30 72.000 5,100 -2,000 0.03% 367,200
2012-08-31 2012-08-29 72.000 7,100 -300 0.04% 511,200
2012-08-30 2012-08-28 72.000 7,400 +1,900 0.04% 532,800
2012-08-24 2012-08-22 70.000 5,500 -1,000 0.03% 385,000
2012-08-23 2012-08-21 71.000 6,500 +1,600 0.04% 461,500
2012-08-22 2012-08-20 72.000 4,900 -800 0.03% 352,800
2012-08-20 2012-08-16 71.000 5,700 +900 0.03% 404,700
2012-08-16 2012-08-14 72.000 4,800 -2,000 0.03% 345,600
2012-08-15 2012-08-13 74.000 6,800 +2,000 0.04% 503,200
2012-08-13 2012-08-09 76.000 4,800 -2,400 0.03% 364,800
2012-08-10 2012-08-08 73.000 7,200 +2,400 0.04% 525,600
2012-08-09 2012-08-07 74.000 4,800 -1,200 0.03% 355,200
2012-08-07 2012-08-03 76.000 6,000 -900 0.04% 456,000
2012-08-03 2012-08-01 75.000 6,900 +2,100 0.04% 517,500
2012-08-02 2012-07-31 74.000 4,800 -1,700 0.03% 355,200
2012-08-01 2012-07-30 76.000 6,500 +1,700 0.04% 494,000
2012-07-31 2012-07-27 74.000 4,800 -2,100 0.03% 355,200
2012-07-27 2012-07-25 71.000 6,900 -1,000 0.04% 489,900
2012-07-26 2012-07-24 73.000 7,900 +3,100 0.05% 576,700
2012-07-25 2012-07-23 74.000 4,800 -1,000 0.03% 355,200
2012-07-23 2012-07-19 73.000 5,800 +1,000 0.03% 423,400
2012-07-20 2012-07-18 71.000 4,800 -1,000 0.03% 340,800
2012-07-19 2012-07-17 73.000 5,800 +1,000 0.03% 423,400
2012-07-18 2012-07-16 73.000 4,800 -1,100 0.03% 350,400
2012-07-17 2012-07-13 75.000 5,900 +1,100 0.04% 442,500
2012-07-16 2012-07-12 77.000 4,800 -1,000 0.03% 369,600
2012-07-13 2012-07-11 78.000 5,800 +1,000 0.03% 452,400
2012-07-12 2012-07-10 78.000 4,800 -1,000 0.03% 374,400
2012-07-10 2012-07-06 79.000 5,800 +1,000 0.03% 458,200
2012-07-09 2012-07-05 76.000 4,800 -1,000 0.03% 364,800
2012-07-05 2012-07-03 81.000 5,800 +1,000 0.03% 469,800
2012-07-03 2012-06-28 78.000 4,800 -2,000 0.03% 374,400
2012-06-29 2012-06-27 74.000 6,800 +2,000 0.04% 503,200
2012-06-26 2012-06-22 75.000 4,800 -1,000 0.03% 360,000
2012-06-25 2012-06-21 75.000 5,800 -2,000 0.03% 435,000
2012-06-22 2012-06-20 75.000 7,800 +3,000 0.05% 585,000
2012-06-21 2012-06-19 75.000 4,800 -1,700 0.03% 360,000
2012-06-20 2012-06-18 75.000 6,500 -2,200 0.04% 487,500
2012-06-19 2012-06-15 75.000 8,700 +3,200 0.05% 652,500
2012-06-18 2012-06-14 75.000 5,500 -300 0.03% 412,500
2012-06-14 2012-06-12 75.000 5,800 +400 0.03% 435,000
2012-06-13 2012-06-11 75.000 5,400 -800 0.03% 405,000
2012-06-11 2012-06-07 71.000 6,200 +1,400 0.04% 440,200
2012-06-08 2012-06-06 72.000 4,800 -1,000 0.03% 345,600
2012-06-07 2012-06-05 73.000 5,800 -800 0.03% 423,400
2012-06-05 2012-06-01 76.000 6,600 +1,800 0.04% 501,600
2012-06-04 2012-05-31 75.000 4,800 -2,000 0.03% 360,000
2012-05-31 2012-05-29 76.000 6,800 +2,000 0.04% 516,800
2012-05-29 2012-05-25 74.000 4,800 -1,000 0.03% 355,200
2012-05-25 2012-05-23 75.000 5,800 +1,000 0.03% 435,000
2012-05-24 2012-05-22 76.000 4,800 -900 0.03% 364,800
2012-05-23 2012-05-21 77.000 5,700 +900 0.03% 438,900
2012-05-21 2012-05-17 79.000 4,800 -1,500 0.03% 379,200
2012-05-17 2012-05-15 74.000 6,300 +500 0.04% 466,200
2012-05-16 2012-05-14 74.000 5,800 +1,000 0.03% 429,200
2012-05-14 2012-05-10 75.000 4,800 -800 0.03% 360,000
2012-05-11 2012-05-09 75.000 5,600 +700 0.03% 420,000
2012-05-08 2012-05-04 90.000 4,900 +100 0.03% 441,000
2012-04-26 2012-04-24 90.000 4,800 -1,200 0.03% 432,000
2012-04-23 2012-04-19 93.000 6,000 +1,200 0.04% 558,000
2012-04-20 2012-04-18 90.000 4,800 -3,000 0.03% 432,000
2012-04-19 2012-04-17 89.000 7,800 +2,900 0.05% 694,200
2012-04-18 2012-04-16 85.000 4,900 +100 0.03% 416,500
2012-04-17 2012-04-13 98.000 4,800 -2,200 0.03% 470,400
2012-04-16 2012-04-12 101.000 7,000 +2,200 0.04% 707,000
2012-04-13 2012-04-11 102.000 4,800 -1,000 0.03% 489,600
2012-04-12 2012-04-10 102.000 5,800 +1,000 0.03% 591,600
2012-04-11 2012-04-05 101.000 4,800 -3,000 0.03% 484,800
2012-04-10 2012-04-03 101.000 7,800 +3,000 0.05% 787,800
2012-04-03 2012-03-30 101.000 4,800 -800 0.03% 484,800
2012-04-02 2012-03-29 101.000 5,600 +800 0.03% 565,600
2012-03-30 2012-03-28 101.000 4,800 -1,000 0.03% 484,800
2012-03-29 2012-03-27 103.000 5,800 +1,000 0.03% 597,400
2012-03-28 2012-03-26 103.000 4,800 -1,500 0.03% 494,400
2012-03-26 2012-03-22 102.000 6,300 +1,500 0.04% 642,600
2012-03-22 2012-03-20 107.000 4,800 -2,000 0.03% 513,600
2012-03-21 2012-03-19 107.000 6,800 +2,000 0.04% 727,600
2012-03-12 2012-03-08 110.000 4,800 -2,000 0.03% 528,000
2012-03-09 2012-03-07 109.000 6,800 +2,000 0.04% 741,200
2012-02-16 2012-02-14 114.000 4,800 -100 0.03% 547,200
2012-02-15 2012-02-13 113.000 4,900 -400 0.03% 553,700
2012-02-13 2012-02-09 127.000 5,300 +100 0.03% 673,100
2012-02-08 2012-02-06 132.000 5,200 +400 0.03% 686,400
2012-02-07 2012-02-03 131.000 4,800 -200 0.03% 628,800
2012-02-03 2012-02-01 123.000 5,000 -1,800 0.03% 615,000
2012-02-02 2012-01-31 122.000 6,800 +1,000 0.04% 829,600
2012-02-01 2012-01-30 127.000 5,800 -1,400 0.03% 736,600
2012-01-31 2012-01-27 119.000 7,200 -1,100 0.04% 856,800
2012-01-30 2012-01-26 108.000 8,300 +1,400 0.05% 896,400
2012-01-20 2012-01-18 103.000 6,900 +1,100 0.04% 710,700
2012-01-18 2012-01-16 102.000 5,800 +900 0.03% 591,600
2012-01-17 2012-01-13 105.000 4,900 -2,000 0.03% 514,500
2012-01-13 2012-01-11 109.000 6,900 +2,000 0.04% 752,100
2012-01-12 2012-01-10 110.000 4,900 +100 0.03% 539,000
2012-01-09 2012-01-05 121.000 4,800 +1,000 0.03% 580,800
2011-12-30 2011-12-28 125.000 3,800 -900 0.02% 475,000
2011-12-29 2011-12-23 125.000 4,700 +1,000 0.03% 587,500
2011-12-23 2011-12-21 125.000 3,700 -2,100 0.02% 462,500
2011-12-22 2011-12-20 125.000 5,800 +2,000 0.03% 725,000
2011-12-21 2011-12-19 125.000 3,800 +1,100 0.02% 475,000
2011-12-19 2011-12-15 140.000 2,700 -100 0.02% 378,000
2011-12-15 2011-12-13 142.000 2,800 -100 0.02% 397,600
2011-12-14 2011-12-12 142.000 2,900 +300 0.02% 411,800
2011-12-13 2011-12-09 142.000 2,600 -200 0.02% 369,200
2011-12-12 2011-12-08 138.000 2,800 +1,200 0.02% 386,400
2011-12-09 2011-12-07 142.000 1,600 -200 0.01% 227,200
2011-12-08 2011-12-06 139.000 1,800 +200 0.02% 250,200
2011-12-07 2011-12-05 118.000 1,600 -100 0.01% 188,800
2011-11-30 2011-11-28 101.000 1,700 +900 0.01% 171,700
2011-11-29 2011-11-25 99.000 800 -900 0.01% 79,200
2011-11-25 2011-11-23 103.000 1,700 -100 0.01% 175,100
2011-11-24 2011-11-22 108.000 1,800 +400 0.02% 194,400
2011-11-10 2011-11-08 95.000 1,400 -1,700 0.01% 133,000
2011-11-09 2011-11-07 95.000 3,100 +1,600 0.03% 294,500
2011-11-08 2011-11-04 95.000 1,500 -1,600 0.01% 142,500
2011-11-04 2011-11-02 94.000 3,100 +1,600 0.03% 291,400
2011-11-02 2011-10-31 94.000 1,500 -100 0.01% 141,000
2011-11-01 2011-10-28 92.000 1,600 +100 0.01% 147,200
2011-10-31 2011-10-27 90.000 1,500 +100 0.01% 135,000
2011-10-25 2011-10-21 95.000 1,400 -100 0.01% 133,000
2011-10-24 2011-10-20 95.000 1,500 +1,000 0.01% 142,500
2011-10-21 2011-10-19 101.000 500 +500 0.00% 50,500
2011-10-20 2011-10-18 97.000 0 -1,200
2011-10-19 2011-10-17 103.000 1,200 +200 0.01% 123,600
2011-10-17 2011-10-13 75.000 1,000 -1,200 0.01% 75,000
2011-10-14 2011-10-12 75.000 2,200 +2,200 0.02% 165,000
2011-08-24 2011-08-22 37.000 0 -2,700
2011-08-23 2011-08-19 37.000 2,700 +2,700 0.02% 99,900
2011-08-19 2011-08-17 37.500 0 -100
2011-08-18 2011-08-16 36.000 100 +100 0.00% 3,600
2011-07-21 2011-07-19 30.500 0 -3,000
2011-07-20 2011-07-18 24.400 3,000 +3,000 0.03% 73,200
2011-07-14 2011-07-12 21.400 0 -5,600
2011-07-13 2011-07-11 21.400 5,600 +5,600 0.06% 119,840
2011-06-28 2011-06-24 22.900 0 -100
2011-06-27 2011-06-23 23.500 100 +100 0.00% 2,350
2011-06-16 2011-06-14 24.500 0 -5,000
2011-06-15 2011-06-13 24.500 5,000 -100 0.05% 122,500
2011-06-14 2011-06-10 24.700 5,100 +5,000 0.05% 125,970
2011-06-13 2011-06-09 24.900 100 +100 0.00% 2,490
2011-05-31 2011-05-27 24.900 0 -200
2011-05-30 2011-05-26 24.900 200 +200 0.00% 4,980
2011-05-24 2011-05-20 26.000 0 -1,500
2011-05-23 2011-05-19 29.000 1,500 +1,300 0.02% 43,500
2011-05-19 2011-05-17 30.000 200 +200 0.00% 6,000
2010-09-01 2010-08-30 16.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top