History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 5,690 | +0 | 0.01% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,690 | +0 | 0.01% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.475 | 5,690 | +0 | 0.01% | 2,703 |
| 2025-10-09 | 2025-10-06 | 0.450 | 5,690 | +0 | 0.01% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.465 | 5,690 | +0 | 0.01% | 2,646 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,690 | +1,200 | 0.01% | 3,073 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,490 | -1,000 | 0.01% | 2,155 |
| 2025-09-11 | 2025-09-09 | 0.570 | 5,490 | -300 | 0.01% | 3,129 |
| 2025-09-09 | 2025-09-05 | 0.520 | 5,790 | +1,700 | 0.01% | 3,011 |
| 2025-08-29 | 2025-08-27 | 0.580 | 4,090 | -1,290 | 0.01% | 2,372 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,380 | +1,300 | 0.01% | 2,959 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,080 | -1,800 | 0.01% | 2,020 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,880 | +100 | 0.01% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,780 | +800 | 0.01% | 2,861 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,980 | +100 | 0.01% | 2,789 |
| 2025-05-28 | 2025-05-26 | 0.520 | 4,880 | +500 | 0.01% | 2,538 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,380 | -600 | 0.01% | 2,278 |
| 2025-05-12 | 2025-05-08 | 0.500 | 4,980 | -1,000 | 0.01% | 2,490 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,980 | +300 | 0.01% | 3,887 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,680 | +1,600 | 0.01% | 3,294 |
| 2025-04-09 | 2025-04-07 | 0.590 | 4,080 | -2,000 | 0.01% | 2,407 |
| 2025-04-08 | 2025-04-03 | 0.600 | 6,080 | +1,400 | 0.01% | 3,648 |
| 2025-04-02 | 2025-03-31 | 0.810 | 4,680 | +300 | 0.01% | 3,791 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,380 | -1,000 | 0.01% | 3,723 |
| 2025-03-24 | 2025-03-20 | 0.650 | 5,380 | +1,000 | 0.01% | 3,497 |
| 2025-03-20 | 2025-03-18 | 0.740 | 4,380 | -1,200 | 0.01% | 3,241 |
| 2025-03-18 | 2025-03-14 | 0.850 | 5,580 | +400 | 0.01% | 4,743 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,180 | -2,000 | 0.01% | 2,953 |
| 2025-03-12 | 2025-03-10 | 0.670 | 7,180 | +1,900 | 0.01% | 4,811 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,280 | -200 | 0.01% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.640 | 5,480 | -1,100 | 0.01% | 3,507 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,580 | +1,790 | 0.01% | 3,882 |
| 2025-02-20 | 2025-02-18 | 0.640 | 4,790 | +600 | 0.01% | 3,066 |
| 2025-02-03 | 2025-01-24 | 0.520 | 4,190 | +100 | 0.01% | 2,179 |
| 2025-01-27 | 2025-01-23 | 0.520 | 4,090 | -2,000 | 0.01% | 2,127 |
| 2025-01-23 | 2025-01-21 | 0.600 | 6,090 | +200 | 0.01% | 3,654 |
| 2025-01-22 | 2025-01-20 | 0.620 | 5,890 | +700 | 0.01% | 3,652 |
| 2024-12-12 | 2024-12-10 | 0.760 | 5,190 | +500 | 0.01% | 3,944 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,690 | -200 | 0.01% | 3,564 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,890 | -200 | 0.01% | 3,765 |
| 2024-11-12 | 2024-11-08 | 1.000 | 5,090 | -200 | 0.01% | 5,090 |
| 2024-11-07 | 2024-11-05 | 1.070 | 5,290 | -600 | 0.01% | 5,660 |
| 2024-10-23 | 2024-10-21 | 0.770 | 5,890 | +100 | 0.01% | 4,535 |
| 2024-10-14 | 2024-10-09 | 0.800 | 5,790 | +500 | 0.01% | 4,632 |
| 2024-10-10 | 2024-10-08 | 0.750 | 5,290 | +300 | 0.01% | 3,968 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,990 | +200 | 0.01% | 3,742 |
| 2024-09-20 | 2024-09-17 | 0.390 | 4,790 | -800 | 0.01% | 1,868 |
| 2024-08-27 | 2024-08-23 | 0.500 | 5,590 | +1,000 | 0.01% | 2,795 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,590 | -1,200 | 0.01% | 2,295 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,790 | +900 | 0.01% | 2,895 |
| 2024-08-15 | 2024-08-13 | 0.600 | 4,890 | -300 | 0.01% | 2,934 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,190 | -100 | 0.01% | 3,737 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,290 | +1,200 | 0.01% | 4,232 |
| 2024-06-21 | 2024-06-19 | 0.980 | 4,090 | -1,900 | 0.01% | 4,008 |
| 2024-06-20 | 2024-06-18 | 1.000 | 5,990 | -18,100 | 0.01% | 5,990 |
| 2024-06-14 | 2024-06-12 | 1.100 | 24,090 | +20,000 | 0.04% | 26,499 |
| 2024-05-07 | 2024-05-03 | 1.800 | 4,090 | -10,000 | 0.01% | 7,362 |
| 2024-05-06 | 2024-05-02 | 1.600 | 14,090 | +10,000 | 0.02% | 22,544 |
| 2024-04-29 | 2024-04-25 | 1.800 | 4,090 | +80 | 0.01% | 7,362 |
| 2024-04-26 | 2024-04-24 | 1.800 | 4,010 | -80 | 0.01% | 7,218 |
| 2024-04-25 | 2024-04-23 | 1.700 | 4,090 | -5,000 | 0.01% | 6,953 |
| 2024-04-23 | 2024-04-19 | 1.500 | 9,090 | +5,000 | 0.02% | 13,635 |
| 2024-04-08 | 2024-04-03 | 1.500 | 4,090 | -5,000 | 0.01% | 6,135 |
| 2024-04-05 | 2024-04-02 | 1.200 | 9,090 | +5,000 | 0.02% | 10,908 |
| 2024-03-05 | 2024-03-01 | 1.500 | 4,090 | -8,000 | 0.01% | 6,135 |
| 2022-08-04 | 2022-08-02 | 1.300 | 12,090 | +8,000 | 0.03% | 15,717 |
| 2022-07-19 | 2022-07-15 | 1.400 | 4,090 | -2,600 | 0.01% | 5,726 |
| 2022-07-18 | 2022-07-14 | 1.500 | 6,690 | +2,600 | 0.02% | 10,035 |
| 2022-07-08 | 2022-07-06 | 1.500 | 4,090 | -4,000 | 0.01% | 6,135 |
| 2022-07-07 | 2022-07-05 | 1.700 | 8,090 | +4,000 | 0.02% | 13,753 |
| 2022-07-04 | 2022-06-29 | 1.700 | 4,090 | -1,700 | 0.01% | 6,953 |
| 2022-06-29 | 2022-06-27 | 1.300 | 5,790 | -42,900 | 0.01% | 7,527 |
| 2022-06-28 | 2022-06-24 | 1.300 | 48,690 | -14,000 | 0.12% | 63,297 |
| 2022-06-27 | 2022-06-23 | 1.300 | 62,690 | -40,100 | 0.15% | 81,497 |
| 2022-06-24 | 2022-06-22 | 1.200 | 102,790 | -29,800 | 0.25% | 123,348 |
| 2022-06-17 | 2022-06-15 | 1.000 | 132,590 | -500 | 0.33% | 132,590 |
| 2022-03-16 | 2022-03-14 | 1.000 | 133,090 | +26,700 | 0.33% | 133,090 |
| 2022-03-03 | 2022-03-01 | 1.100 | 106,390 | +1,800 | 0.26% | 117,029 |
| 2022-02-22 | 2022-02-18 | 1.300 | 104,590 | +15,300 | 0.26% | 135,967 |
| 2022-01-19 | 2022-01-17 | 1.100 | 89,290 | +100 | 0.22% | 98,219 |
| 2022-01-13 | 2022-01-11 | 1.200 | 89,190 | +100 | 0.22% | 107,028 |
| 2022-01-12 | 2022-01-10 | 1.200 | 89,090 | -9,900 | 0.22% | 106,908 |
| 2022-01-11 | 2022-01-07 | 1.200 | 98,990 | +10,000 | 0.24% | 118,788 |
| 2022-01-06 | 2022-01-04 | 1.300 | 88,990 | +14,800 | 0.22% | 115,687 |
| 2021-12-10 | 2021-12-08 | 1.500 | 74,190 | -2,600 | 0.18% | 111,285 |
| 2021-12-02 | 2021-11-30 | 1.500 | 76,790 | +100 | 0.19% | 115,185 |
| 2021-12-01 | 2021-11-29 | 1.500 | 76,690 | -700 | 0.19% | 115,035 |
| 2021-11-29 | 2021-11-25 | 1.500 | 77,390 | -19,600 | 0.19% | 116,085 |
| 2021-11-26 | 2021-11-24 | 1.300 | 96,990 | -1,000 | 0.24% | 126,087 |
| 2021-11-25 | 2021-11-23 | 1.500 | 97,990 | -1,000 | 0.24% | 146,985 |
| 2021-11-24 | 2021-11-22 | 1.400 | 98,990 | -5,000 | 0.24% | 138,586 |
| 2021-11-19 | 2021-11-17 | 1.300 | 103,990 | +3,500 | 0.26% | 135,187 |
| 2021-11-18 | 2021-11-16 | 1.400 | 100,490 | -23,200 | 0.25% | 140,686 |
| 2021-11-11 | 2021-11-09 | 1.400 | 123,690 | +5,000 | 0.31% | 173,166 |
| 2021-11-09 | 2021-11-05 | 1.400 | 118,690 | -7,700 | 0.29% | 166,166 |
| 2021-11-08 | 2021-11-04 | 1.500 | 126,390 | -100 | 0.31% | 189,585 |
| 2021-11-04 | 2021-11-02 | 1.500 | 126,490 | -58,200 | 0.31% | 189,735 |
| 2021-10-28 | 2021-10-26 | 1.400 | 184,690 | +1,100 | 0.46% | 258,566 |
| 2021-10-15 | 2021-10-11 | 1.500 | 183,590 | -100 | 0.45% | 275,385 |
| 2021-10-08 | 2021-10-06 | 1.500 | 183,690 | -2,400 | 0.45% | 275,535 |
| 2021-09-30 | 2021-09-28 | 1.300 | 186,090 | -7,600 | 0.46% | 241,917 |
| 2021-09-29 | 2021-09-27 | 1.500 | 193,690 | -200 | 0.48% | 290,535 |
| 2021-09-28 | 2021-09-24 | 1.400 | 193,890 | -3,600 | 0.48% | 271,446 |
| 2021-09-27 | 2021-09-23 | 1.500 | 197,490 | -1,200 | 0.49% | 296,235 |
| 2021-09-24 | 2021-09-21 | 1.500 | 198,690 | -100 | 0.49% | 298,035 |
| 2021-09-21 | 2021-09-17 | 1.500 | 198,790 | -43,600 | 0.49% | 298,185 |
| 2021-09-13 | 2021-09-09 | 1.500 | 242,390 | -3,900 | 0.60% | 363,585 |
| 2021-09-10 | 2021-09-08 | 1.400 | 246,290 | -300 | 0.61% | 344,806 |
| 2021-09-09 | 2021-09-07 | 1.400 | 246,590 | -1,400 | 0.61% | 345,226 |
| 2021-09-08 | 2021-09-06 | 1.300 | 247,990 | -200 | 0.61% | 322,387 |
| 2021-09-07 | 2021-09-03 | 1.300 | 248,190 | -400 | 0.61% | 322,647 |
| 2021-09-06 | 2021-09-02 | 1.300 | 248,590 | -200 | 0.61% | 323,167 |
| 2021-09-03 | 2021-09-01 | 1.400 | 248,790 | -400 | 0.61% | 348,306 |
| 2021-09-01 | 2021-08-30 | 1.400 | 249,190 | -40,000 | 0.61% | 348,866 |
| 2021-08-31 | 2021-08-27 | 1.200 | 289,190 | +26,000 | 0.71% | 347,028 |
| 2021-08-23 | 2021-08-19 | 1.500 | 263,190 | -100 | 0.65% | 394,785 |
| 2021-08-19 | 2021-08-17 | 1.500 | 263,290 | +34,900 | 0.65% | 394,935 |
| 2021-08-10 | 2021-08-06 | 1.600 | 228,390 | -100 | 0.56% | 365,424 |
| 2021-07-29 | 2021-07-27 | 1.400 | 228,490 | +9,900 | 0.56% | 319,886 |
| 2021-07-15 | 2021-07-13 | 1.400 | 218,590 | -6,000 | 0.54% | 306,026 |
| 2021-07-07 | 2021-07-05 | 1.400 | 224,590 | +20,000 | 0.55% | 314,426 |
| 2021-06-23 | 2021-06-21 | 1.400 | 204,590 | +10,000 | 0.50% | 286,426 |
| 2021-06-16 | 2021-06-11 | 1.500 | 194,590 | +3,200 | 0.48% | 291,885 |
| 2021-06-04 | 2021-06-02 | 1.600 | 191,390 | +100 | 0.47% | 306,224 |
| 2021-06-03 | 2021-06-01 | 1.600 | 191,290 | +1,100 | 0.47% | 306,064 |
| 2021-05-27 | 2021-05-25 | 1.700 | 190,190 | +30 | 0.47% | 323,323 |
| 2021-05-26 | 2021-05-24 | 1.800 | 190,160 | +9,200 | 0.47% | 342,288 |
| 2021-05-18 | 2021-05-14 | 1.700 | 180,960 | -200 | 0.45% | 307,632 |
| 2021-05-17 | 2021-05-13 | 1.500 | 181,160 | +100 | 0.45% | 271,740 |
| 2021-05-14 | 2021-05-12 | 1.700 | 181,060 | -100 | 0.45% | 307,802 |
| 2021-05-13 | 2021-05-11 | 1.600 | 181,160 | +1,100 | 0.45% | 289,856 |
| 2021-04-29 | 2021-04-27 | 1.500 | 180,060 | -200 | 0.44% | 270,090 |
| 2021-04-28 | 2021-04-26 | 1.500 | 180,260 | +10,000 | 0.44% | 270,390 |
| 2021-04-09 | 2021-04-07 | 1.700 | 170,260 | +4,600 | 0.42% | 289,442 |
| 2021-04-08 | 2021-04-01 | 2.000 | 165,660 | -22,600 | 0.41% | 331,320 |
| 2021-04-01 | 2021-03-30 | 1.700 | 188,260 | +4,200 | 0.46% | 320,042 |
| 2021-03-23 | 2021-03-19 | 1.700 | 184,060 | -21,700 | 0.45% | 312,902 |
| 2021-03-19 | 2021-03-17 | 1.600 | 205,760 | -100 | 0.51% | 329,216 |
| 2021-03-11 | 2021-03-09 | 1.800 | 205,860 | -2,800 | 0.51% | 370,548 |
| 2021-03-10 | 2021-03-08 | 1.700 | 208,660 | +8,400 | 0.51% | 354,722 |
| 2021-03-08 | 2021-03-04 | 1.900 | 200,260 | -100 | 0.49% | 380,494 |
| 2021-03-05 | 2021-03-03 | 2.000 | 200,360 | -1,100 | 0.49% | 400,720 |
| 2021-03-04 | 2021-03-02 | 1.900 | 201,460 | -4,400 | 0.50% | 382,774 |
| 2021-03-03 | 2021-03-01 | 2.000 | 205,860 | -100 | 0.51% | 411,720 |
| 2021-03-02 | 2021-02-26 | 2.000 | 205,960 | +500 | 0.51% | 411,920 |
| 2021-02-26 | 2021-02-24 | 1.800 | 205,460 | +2,200 | 0.51% | 369,828 |
| 2021-02-22 | 2021-02-18 | 1.800 | 203,260 | +94,000 | 0.50% | 365,868 |
| 2021-02-18 | 2021-02-16 | 1.500 | 109,260 | +2,000 | 0.27% | 163,890 |
| 2021-02-17 | 2021-02-11 | 1.700 | 107,260 | +103,200 | 0.26% | 182,342 |
| 2021-02-16 | 2021-02-09 | 1.600 | 4,060 | -700 | 0.01% | 6,496 |
| 2021-02-10 | 2021-02-08 | 1.500 | 4,760 | +700 | 0.01% | 7,140 |
| 2021-02-08 | 2021-02-04 | 1.500 | 4,060 | -2,700 | 0.01% | 6,090 |
| 2021-02-04 | 2021-02-02 | 1.500 | 6,760 | +2,200 | 0.02% | 10,140 |
| 2021-02-03 | 2021-02-01 | 1.500 | 4,560 | -4,800 | 0.01% | 6,840 |
| 2021-02-02 | 2021-01-29 | 1.400 | 9,360 | -6,600 | 0.02% | 13,104 |
| 2021-01-29 | 2021-01-27 | 1.500 | 15,960 | -100 | 0.04% | 23,940 |
| 2021-01-27 | 2021-01-25 | 1.500 | 16,060 | +2,000 | 0.04% | 24,090 |
| 2021-01-26 | 2021-01-22 | 1.500 | 14,060 | +10,000 | 0.03% | 21,090 |
| 2021-01-22 | 2021-01-20 | 1.500 | 4,060 | -7,800 | 0.01% | 6,090 |
| 2021-01-21 | 2021-01-19 | 1.500 | 11,860 | -6,200 | 0.03% | 17,790 |
| 2021-01-20 | 2021-01-18 | 1.400 | 18,060 | -100 | 0.04% | 25,284 |
| 2021-01-19 | 2021-01-15 | 1.500 | 18,160 | -100 | 0.04% | 27,240 |
| 2021-01-15 | 2021-01-13 | 1.500 | 18,260 | -100 | 0.05% | 27,390 |
| 2021-01-12 | 2021-01-08 | 1.400 | 18,360 | -1,000 | 0.05% | 25,704 |
| 2021-01-11 | 2021-01-07 | 1.400 | 19,360 | +15,000 | 0.05% | 27,104 |
| 2021-01-08 | 2021-01-06 | 1.600 | 4,360 | +300 | 0.01% | 6,976 |
| 2020-12-30 | 2020-12-28 | 1.600 | 4,060 | -1,000 | 0.01% | 6,496 |
| 2020-12-29 | 2020-12-24 | 1.400 | 5,060 | +1,000 | 0.01% | 7,084 |
| 2020-12-28 | 2020-12-22 | 1.500 | 4,060 | -4,000 | 0.01% | 6,090 |
| 2020-12-23 | 2020-12-21 | 1.400 | 8,060 | +4,000 | 0.02% | 11,284 |
| 2020-12-16 | 2020-12-14 | 1.800 | 4,060 | -4,000 | 0.01% | 7,308 |
| 2020-12-15 | 2020-12-11 | 1.600 | 8,060 | +4,000 | 0.02% | 12,896 |
| 2020-12-14 | 2020-12-10 | 1.800 | 4,060 | -1,800 | 0.01% | 7,308 |
| 2020-12-11 | 2020-12-09 | 1.500 | 5,860 | +1,800 | 0.01% | 8,790 |
| 2020-12-07 | 2020-12-03 | 1.500 | 4,060 | -1,600 | 0.01% | 6,090 |
| 2020-12-04 | 2020-12-02 | 1.600 | 5,660 | +1,500 | 0.01% | 9,056 |
| 2020-12-02 | 2020-11-30 | 1.500 | 4,160 | +100 | 0.01% | 6,240 |
| 2020-11-13 | 2020-11-11 | 1.700 | 4,060 | -600 | 0.01% | 6,902 |
| 2020-11-12 | 2020-11-10 | 1.600 | 4,660 | -800 | 0.01% | 7,456 |
| 2020-11-11 | 2020-11-09 | 1.500 | 5,460 | -1,800 | 0.01% | 8,190 |
| 2020-11-06 | 2020-11-04 | 1.600 | 7,260 | -100 | 0.02% | 11,616 |
| 2020-11-04 | 2020-11-02 | 1.600 | 7,360 | -100 | 0.02% | 11,776 |
| 2020-11-02 | 2020-10-29 | 1.500 | 7,460 | -500 | 0.02% | 11,190 |
| 2020-10-30 | 2020-10-28 | 1.600 | 7,960 | +3,900 | 0.02% | 12,736 |
| 2020-09-15 | 2020-09-11 | 1.700 | 4,060 | -1,700 | 0.01% | 6,902 |
| 2020-09-14 | 2020-09-10 | 1.400 | 5,760 | +1,700 | 0.01% | 8,064 |
| 2020-07-20 | 2020-07-16 | 1.700 | 4,060 | -500 | 0.01% | 6,902 |
| 2020-07-15 | 2020-07-13 | 1.700 | 4,560 | +500 | 0.01% | 7,752 |
| 2020-07-10 | 2020-07-08 | 2.300 | 4,060 | -3,000 | 0.01% | 9,338 |
| 2020-07-09 | 2020-07-07 | 2.200 | 7,060 | +3,000 | 0.02% | 15,532 |
| 2020-06-26 | 2020-06-23 | 1.200 | 4,060 | -13,000 | 0.01% | 4,872 |
| 2020-06-15 | 2020-06-11 | 1.100 | 17,060 | +13,000 | 0.04% | 18,766 |
| 2020-06-12 | 2020-06-10 | 1.200 | 4,060 | -25,400 | 0.01% | 4,872 |
| 2020-06-11 | 2020-06-09 | 1.100 | 29,460 | -30,000 | 0.07% | 32,406 |
| 2020-06-09 | 2020-06-05 | 1.100 | 59,460 | -30,000 | 0.15% | 65,406 |
| 2020-06-03 | 2020-06-01 | 1.000 | 89,460 | -14,800 | 0.22% | 89,460 |
| 2020-05-27 | 2020-05-25 | 1.100 | 104,260 | +84,600 | 0.26% | 114,686 |
| 2020-05-26 | 2020-05-22 | 1.200 | 19,660 | +5,000 | 0.05% | 23,592 |
| 2020-05-22 | 2020-05-20 | 1.400 | 14,660 | +4,800 | 0.04% | 20,524 |
| 2020-05-20 | 2020-05-18 | 1.600 | 9,860 | -200 | 0.02% | 15,776 |
| 2020-05-15 | 2020-05-13 | 1.500 | 10,060 | +6,000 | 0.02% | 15,090 |
| 2020-04-24 | 2020-04-22 | 1.800 | 4,060 | -2,300 | 0.01% | 7,308 |
| 2020-04-23 | 2020-04-21 | 1.700 | 6,360 | +2,300 | 0.02% | 10,812 |
| 2019-09-05 | 2019-09-03 | 3.700 | 4,060 | +29 | 0.01% | 15,022 |
| 2019-05-30 | 2019-05-28 | 3.300 | 4,031 | -5,000 | 0.01% | 13,302 |
| 2019-05-29 | 2019-05-27 | 2.800 | 9,031 | +5,000 | 0.02% | 25,287 |
| 2019-01-18 | 2019-01-16 | 6.100 | 4,031 | -20 | 0.01% | 24,589 |
| 2018-06-13 | 2018-06-11 | 8.300 | 4,051 | -300 | 0.01% | 33,623 |
| 2018-06-12 | 2018-06-08 | 8.000 | 4,351 | +300 | 0.01% | 34,808 |
| 2018-03-21 | 2018-03-19 | 10.000 | 4,051 | +50 | 0.01% | 40,510 |
| 2018-03-15 | 2018-03-13 | 9.900 | 4,001 | -80 | 0.01% | 39,610 |
| 2018-03-14 | 2018-03-12 | 9.600 | 4,081 | -2,900 | 0.01% | 39,178 |
| 2018-03-13 | 2018-03-09 | 9.700 | 6,981 | +2,900 | 0.02% | 67,716 |
| 2018-03-01 | 2018-02-27 | 8.200 | 4,081 | +70 | 0.01% | 33,464 |
| 2018-02-27 | 2018-02-23 | 6.800 | 4,011 | -80 | 0.01% | 27,275 |
| 2018-02-14 | 2018-02-12 | 4.700 | 4,091 | -5,900 | 0.01% | 19,228 |
| 2018-02-13 | 2018-02-09 | 4.900 | 9,991 | +5,900 | 0.02% | 48,956 |
| 2017-12-21 | 2017-12-19 | 6.100 | 4,091 | -6,000 | 0.01% | 24,955 |
| 2017-12-20 | 2017-12-18 | 5.500 | 10,091 | +6,000 | 0.02% | 55,501 |
| 2017-11-10 | 2017-11-08 | 7.700 | 4,091 | -3,700 | 0.01% | 31,501 |
| 2017-11-08 | 2017-11-06 | 7.600 | 7,791 | -2,700 | 0.02% | 59,212 |
| 2017-10-27 | 2017-10-25 | 7.500 | 10,491 | -1,200 | 0.03% | 78,683 |
| 2017-10-26 | 2017-10-24 | 7.500 | 11,691 | +7,600 | 0.03% | 87,683 |
| 2017-06-08 | 2017-06-06 | 10.100 | 4,091 | -4,000 | 0.01% | 41,319 |
| 2017-06-07 | 2017-06-05 | 11.200 | 8,091 | +4,000 | 0.02% | 90,619 |
| 2017-05-18 | 2017-05-16 | 9.100 | 4,091 | -2,000 | 0.01% | 37,228 |
| 2017-05-12 | 2017-05-10 | 8.800 | 6,091 | +2,000 | 0.02% | 53,601 |
| 2017-05-04 | 2017-04-28 | 13.600 | 4,091 | -2,000 | 0.01% | 55,638 |
| 2017-04-19 | 2017-04-13 | 7.700 | 6,091 | -2,000 | 0.02% | 46,901 |
| 2017-04-07 | 2017-04-05 | 7.700 | 8,091 | -2,000 | 0.02% | 62,301 |
| 2017-04-06 | 2017-04-03 | 7.300 | 10,091 | +2,000 | 0.02% | 73,664 |
| 2017-03-31 | 2017-03-29 | 7.800 | 8,091 | -900 | 0.02% | 63,110 |
| 2017-03-29 | 2017-03-27 | 8.500 | 8,991 | -37,000 | 0.02% | 76,424 |
| 2017-03-28 | 2017-03-24 | 10.100 | 45,991 | +39,900 | 0.11% | 464,509 |
| 2017-02-08 | 2017-02-06 | 12.900 | 6,091 | -2,000 | 0.02% | 78,574 |
| 2017-02-07 | 2017-02-03 | 12.500 | 8,091 | +2,000 | 0.02% | 101,138 |
| 2017-01-05 | 2017-01-03 | 16.300 | 6,091 | -1,400 | 0.02% | 99,283 |
| 2017-01-04 | 2016-12-30 | 16.900 | 7,491 | +3,400 | 0.02% | 126,598 |
| 2016-12-14 | 2016-12-12 | 22.800 | 4,091 | -1,200 | 0.01% | 93,275 |
| 2016-12-13 | 2016-12-09 | 22.900 | 5,291 | +1,200 | 0.01% | 121,164 |
| 2016-12-06 | 2016-12-02 | 23.900 | 4,091 | -1,000 | 0.01% | 97,775 |
| 2016-12-01 | 2016-11-29 | 24.200 | 5,091 | +1,000 | 0.01% | 123,202 |
| 2016-11-10 | 2016-11-08 | 22.000 | 4,091 | -600 | 0.01% | 90,002 |
| 2016-11-09 | 2016-11-07 | 22.500 | 4,691 | -2,900 | 0.01% | 105,548 |
| 2016-11-04 | 2016-11-02 | 23.100 | 7,591 | -1,000 | 0.02% | 175,352 |
| 2016-11-02 | 2016-10-31 | 23.500 | 8,591 | +2,500 | 0.02% | 201,889 |
| 2016-11-01 | 2016-10-28 | 23.600 | 6,091 | +2,000 | 0.02% | 143,748 |
| 2016-10-19 | 2016-10-17 | 22.700 | 4,091 | -2,500 | 0.01% | 92,866 |
| 2016-10-17 | 2016-10-13 | 23.600 | 6,591 | +1,300 | 0.02% | 155,548 |
| 2016-10-14 | 2016-10-12 | 23.700 | 5,291 | +1,200 | 0.01% | 125,397 |
| 2016-10-03 | 2016-09-29 | 24.000 | 4,091 | -4,000 | 0.01% | 98,184 |
| 2016-09-28 | 2016-09-26 | 22.700 | 8,091 | +2,000 | 0.02% | 183,666 |
| 2016-09-27 | 2016-09-23 | 23.500 | 6,091 | +2,000 | 0.02% | 143,139 |
| 2016-09-14 | 2016-09-12 | 23.000 | 4,091 | -1,900 | 0.01% | 94,093 |
| 2016-09-13 | 2016-09-09 | 23.300 | 5,991 | +1,900 | 0.01% | 139,590 |
| 2016-09-09 | 2016-09-07 | 23.400 | 4,091 | -1,000 | 0.01% | 95,729 |
| 2016-08-19 | 2016-08-17 | 24.200 | 5,091 | +1,000 | 0.01% | 123,202 |
| 2016-08-17 | 2016-08-15 | 24.100 | 4,091 | -1,700 | 0.01% | 98,593 |
| 2016-08-16 | 2016-08-12 | 24.100 | 5,791 | -700 | 0.01% | 139,563 |
| 2016-08-15 | 2016-08-11 | 24.200 | 6,491 | +900 | 0.02% | 157,082 |
| 2016-07-26 | 2016-07-22 | 24.000 | 5,591 | -4,025 | 0.01% | 134,184 |
| 2016-07-22 | 2016-07-20 | 24.700 | 9,616 | -1,500 | 0.02% | 237,515 |
| 2016-07-21 | 2016-07-19 | 24.900 | 11,116 | -200 | 0.03% | 276,788 |
| 2016-07-18 | 2016-07-14 | 25.000 | 11,316 | +3,300 | 0.03% | 282,900 |
| 2016-07-12 | 2016-07-08 | 25.500 | 8,016 | -1,000 | 0.02% | 204,408 |
| 2016-07-08 | 2016-07-06 | 25.500 | 9,016 | -1,000 | 0.02% | 229,908 |
| 2016-07-07 | 2016-07-05 | 26.000 | 10,016 | +2,000 | 0.02% | 260,416 |
| 2016-07-06 | 2016-07-04 | 26.000 | 8,016 | +700 | 0.02% | 208,416 |
| 2016-07-05 | 2016-06-30 | 25.000 | 7,316 | -2,700 | 0.02% | 182,900 |
| 2016-06-29 | 2016-06-27 | 24.400 | 10,016 | -5,100 | 0.02% | 244,390 |
| 2016-06-28 | 2016-06-24 | 24.800 | 15,116 | -900 | 0.04% | 374,877 |
| 2016-06-27 | 2016-06-23 | 25.500 | 16,016 | +1,300 | 0.04% | 408,408 |
| 2016-06-23 | 2016-06-21 | 26.000 | 14,716 | -3,100 | 0.04% | 382,616 |
| 2016-06-22 | 2016-06-20 | 26.000 | 17,816 | +6,800 | 0.04% | 463,216 |
| 2016-06-21 | 2016-06-17 | 26.500 | 11,016 | +3,000 | 0.03% | 291,924 |
| 2016-06-20 | 2016-06-16 | 26.000 | 8,016 | +3,000 | 0.02% | 208,416 |
| 2016-06-17 | 2016-06-15 | 27.500 | 5,016 | +1,000 | 0.01% | 137,940 |
| 2016-06-16 | 2016-06-14 | 28.000 | 4,016 | -7,800 | 0.01% | 112,448 |
| 2016-06-15 | 2016-06-13 | 25.500 | 11,816 | +2,900 | 0.03% | 301,308 |
| 2016-06-14 | 2016-06-10 | 24.500 | 8,916 | +1,000 | 0.02% | 218,442 |
| 2016-06-13 | 2016-06-08 | 24.800 | 7,916 | +1,900 | 0.02% | 196,317 |
| 2016-06-10 | 2016-06-07 | 24.900 | 6,016 | +2,000 | 0.01% | 149,798 |
| 2016-01-26 | 2016-01-22 | 23.500 | 4,016 | -4,300 | 0.01% | 94,376 |
| 2016-01-25 | 2016-01-21 | 23.400 | 8,316 | +2,200 | 0.02% | 194,594 |
| 2016-01-21 | 2016-01-19 | 25.000 | 6,116 | +1,900 | 0.02% | 152,900 |
| 2016-01-20 | 2016-01-18 | 25.000 | 4,216 | +200 | 0.01% | 105,400 |
| 2016-01-19 | 2016-01-15 | 25.000 | 4,016 | -1,400 | 0.01% | 100,400 |
| 2016-01-15 | 2016-01-13 | 25.000 | 5,416 | +1,400 | 0.01% | 135,400 |
| 2015-11-05 | 2015-11-03 | 29.000 | 4,016 | -2,800 | 0.01% | 116,464 |
| 2015-10-30 | 2015-10-28 | 27.000 | 6,816 | -75 | 0.02% | 184,032 |
| 2015-10-23 | 2015-10-20 | 29.000 | 6,891 | -1,000 | 0.02% | 199,839 |
| 2015-10-22 | 2015-10-19 | 23.400 | 7,891 | +1,000 | 0.02% | 184,649 |
| 2015-09-23 | 2015-09-21 | 25.500 | 6,891 | -2,300 | 0.02% | 175,721 |
| 2015-09-22 | 2015-09-18 | 24.600 | 9,191 | -4,000 | 0.02% | 226,099 |
| 2015-09-21 | 2015-09-17 | 24.300 | 13,191 | +6,300 | 0.03% | 320,541 |
| 2015-09-17 | 2015-09-15 | 24.900 | 6,891 | -5,200 | 0.02% | 171,586 |
| 2015-09-16 | 2015-09-14 | 25.000 | 12,091 | +5,200 | 0.03% | 302,275 |
| 2015-08-27 | 2015-08-25 | 20.300 | 6,891 | -2,000 | 0.02% | 139,887 |
| 2015-08-26 | 2015-08-24 | 20.700 | 8,891 | -2,200 | 0.02% | 184,044 |
| 2015-08-25 | 2015-08-21 | 24.800 | 11,091 | +500 | 0.03% | 275,057 |
| 2015-08-24 | 2015-08-20 | 25.500 | 10,591 | +3,700 | 0.03% | 270,071 |
| 2015-08-17 | 2015-08-13 | 25.500 | 6,891 | -2,000 | 0.02% | 175,721 |
| 2015-08-14 | 2015-08-12 | 25.000 | 8,891 | +2,000 | 0.02% | 222,275 |
| 2015-08-03 | 2015-07-30 | 26.500 | 6,891 | -1,000 | 0.02% | 182,612 |
| 2015-07-31 | 2015-07-29 | 25.000 | 7,891 | +1,000 | 0.02% | 197,275 |
| 2015-06-26 | 2015-06-24 | 44.000 | 6,891 | -1,500 | 0.02% | 303,204 |
| 2015-06-25 | 2015-06-23 | 44.000 | 8,391 | +1,500 | 0.02% | 369,204 |
| 2015-06-24 | 2015-06-22 | 44.000 | 6,891 | -1,000 | 0.02% | 303,204 |
| 2015-06-23 | 2015-06-19 | 44.000 | 7,891 | +1,000 | 0.02% | 347,204 |
| 2015-06-17 | 2015-06-15 | 43.500 | 6,891 | +300 | 0.02% | 299,759 |
| 2015-06-12 | 2015-06-10 | 43.500 | 6,591 | -1,100 | 0.02% | 286,709 |
| 2015-06-11 | 2015-06-09 | 44.000 | 7,691 | +1,100 | 0.02% | 338,404 |
| 2015-06-09 | 2015-06-05 | 50.000 | 6,591 | +5 | 0.02% | 329,550 |
| 2015-06-08 | 2015-06-04 | 46.500 | 6,586 | +1,000 | 0.02% | 306,249 |
| 2015-06-04 | 2015-06-02 | 52.000 | 5,586 | +707 | 0.02% | 290,472 |
| 2015-06-03 | 2015-06-01 | 50.000 | 4,879 | +10 | 0.01% | 243,950 |
| 2015-06-02 | 2015-05-29 | 46.500 | 4,869 | +2,000 | 0.01% | 226,409 |
| 2015-06-01 | 2015-05-28 | 46.000 | 2,869 | +20 | 0.01% | 131,974 |
| 2015-04-29 | 2015-04-27 | 36.500 | 2,849 | -29 | 0.01% | 103,989 |
| 2015-04-14 | 2015-04-10 | 31.500 | 2,878 | +42 | 0.01% | 90,657 |
| 2015-03-12 | 2015-03-10 | 29.500 | 2,836 | -500 | 0.01% | 83,662 |
| 2015-03-11 | 2015-03-09 | 30.500 | 3,336 | +500 | 0.01% | 101,748 |
| 2015-03-04 | 2015-03-02 | 24.500 | 2,836 | -1,000 | 0.01% | 69,482 |
| 2015-03-03 | 2015-02-27 | 25.000 | 3,836 | +1,000 | 0.01% | 95,900 |
| 2014-11-13 | 2014-11-11 | 40.000 | 2,836 | +1,000 | 0.01% | 113,440 |
| 2014-11-10 | 2014-11-06 | 42.000 | 1,836 | -1,000 | 0.00% | 77,112 |
| 2014-10-20 | 2014-10-16 | 43.500 | 2,836 | -2,000 | 0.01% | 123,366 |
| 2014-10-17 | 2014-10-15 | 45.000 | 4,836 | +2,000 | 0.01% | 217,620 |
| 2014-09-05 | 2014-09-03 | 40.500 | 2,836 | -200 | 0.01% | 114,858 |
| 2014-07-17 | 2014-07-15 | 39.000 | 3,036 | -1,000 | 0.01% | 118,404 |
| 2014-07-16 | 2014-07-14 | 37.500 | 4,036 | +1,000 | 0.02% | 151,350 |
| 2014-06-19 | 2014-06-17 | 28.000 | 3,036 | -1,400 | 0.01% | 85,008 |
| 2014-06-18 | 2014-06-16 | 33.500 | 4,436 | +1,400 | 0.02% | 148,606 |
| 2014-05-22 | 2014-05-20 | 35.500 | 3,036 | -1,500 | 0.02% | 107,778 |
| 2014-05-21 | 2014-05-19 | 39.500 | 4,536 | -1,500 | 0.02% | 179,172 |
| 2014-05-15 | 2014-05-13 | 41.000 | 6,036 | +1,000 | 0.03% | 247,476 |
| 2014-05-14 | 2014-05-12 | 40.000 | 5,036 | -3,100 | 0.03% | 201,440 |
| 2014-05-13 | 2014-05-09 | 42.000 | 8,136 | -1,300 | 0.04% | 341,712 |
| 2014-05-12 | 2014-05-08 | 43.000 | 9,436 | -600 | 0.05% | 405,748 |
| 2014-05-09 | 2014-05-07 | 43.000 | 10,036 | -1,000 | 0.05% | 431,548 |
| 2014-05-08 | 2014-05-05 | 40.000 | 11,036 | -5,000 | 0.06% | 441,440 |
| 2014-04-30 | 2014-04-28 | 41.000 | 16,036 | +1,400 | 0.08% | 657,476 |
| 2014-04-28 | 2014-04-24 | 45.500 | 14,636 | +2,000 | 0.07% | 665,938 |
| 2014-04-25 | 2014-04-23 | 45.000 | 12,636 | +5,600 | 0.06% | 568,620 |
| 2014-04-24 | 2014-04-22 | 45.000 | 7,036 | +1,200 | 0.04% | 316,620 |
| 2014-04-23 | 2014-04-17 | 44.500 | 5,836 | +2,200 | 0.03% | 259,702 |
| 2014-04-22 | 2014-04-16 | 44.000 | 3,636 | +600 | 0.02% | 159,984 |
| 2014-04-10 | 2014-04-08 | 40.000 | 3,036 | +2,800 | 0.02% | 121,440 |
| 2014-01-28 | 2014-01-24 | 55.000 | 236 | -1,000 | 0.00% | 12,980 |
| 2014-01-27 | 2014-01-23 | 57.000 | 1,236 | -5,000 | 0.01% | 70,452 |
| 2014-01-24 | 2014-01-22 | 51.000 | 6,236 | +800 | 0.04% | 318,036 |
| 2014-01-23 | 2014-01-21 | 48.500 | 5,436 | +1,000 | 0.03% | 263,646 |
| 2014-01-22 | 2014-01-20 | 47.500 | 4,436 | +3,000 | 0.03% | 210,710 |
| 2014-01-21 | 2014-01-17 | 47.000 | 1,436 | -1,200 | 0.01% | 67,492 |
| 2014-01-20 | 2014-01-16 | 47.000 | 2,636 | +1,400 | 0.02% | 123,892 |
| 2014-01-17 | 2014-01-15 | 48.500 | 1,236 | -800 | 0.01% | 59,946 |
| 2014-01-16 | 2014-01-14 | 48.500 | 2,036 | +2,000 | 0.01% | 98,746 |
| 2014-01-10 | 2014-01-08 | 78.000 | 36 | -7,100 | 0.00% | 2,808 |
| 2014-01-09 | 2014-01-07 | 119.000 | 7,136 | +2,700 | 0.04% | 849,184 |
| 2014-01-07 | 2014-01-03 | 126.000 | 4,436 | -2,416 | 0.03% | 558,936 |
| 2014-01-06 | 2014-01-02 | 126.000 | 6,852 | +1,700 | 0.04% | 863,352 |
| 2014-01-03 | 2013-12-31 | 126.000 | 5,152 | +1,200 | 0.03% | 649,152 |
| 2013-12-30 | 2013-12-24 | 122.000 | 3,952 | +1,200 | 0.02% | 482,144 |
| 2013-12-27 | 2013-12-20 | 120.000 | 2,752 | +700 | 0.02% | 330,240 |
| 2013-12-23 | 2013-12-19 | 118.000 | 2,052 | -2,700 | 0.01% | 242,136 |
| 2013-12-20 | 2013-12-18 | 118.000 | 4,752 | +2,700 | 0.03% | 560,736 |
| 2013-12-19 | 2013-12-17 | 115.000 | 2,052 | -3,500 | 0.01% | 235,980 |
| 2013-12-18 | 2013-12-16 | 115.000 | 5,552 | -6,400 | 0.03% | 638,480 |
| 2013-12-17 | 2013-12-13 | 113.000 | 11,952 | +6,400 | 0.07% | 1,350,576 |
| 2013-12-16 | 2013-12-12 | 111.000 | 5,552 | +200 | 0.03% | 616,272 |
| 2013-12-13 | 2013-12-11 | 104.000 | 5,352 | -5,600 | 0.03% | 556,608 |
| 2013-12-12 | 2013-12-10 | 100.000 | 10,952 | -100 | 0.07% | 1,095,200 |
| 2013-12-11 | 2013-12-09 | 99.000 | 11,052 | +3,800 | 0.07% | 1,094,148 |
| 2013-12-10 | 2013-12-06 | 98.000 | 7,252 | -4,900 | 0.04% | 710,696 |
| 2013-12-09 | 2013-12-05 | 91.000 | 12,152 | -8,300 | 0.07% | 1,105,832 |
| 2013-12-06 | 2013-12-04 | 91.000 | 20,452 | -400 | 0.12% | 1,861,132 |
| 2013-12-05 | 2013-12-03 | 90.000 | 20,852 | -500 | 0.12% | 1,876,680 |
| 2013-12-04 | 2013-12-02 | 90.000 | 21,352 | +1,416 | 0.13% | 1,921,680 |
| 2013-12-03 | 2013-11-29 | 90.000 | 19,936 | -1,000 | 0.12% | 1,794,240 |
| 2013-12-02 | 2013-11-28 | 90.000 | 20,936 | +1,800 | 0.13% | 1,884,240 |
| 2013-11-29 | 2013-11-27 | 88.000 | 19,136 | -1,000 | 0.11% | 1,683,968 |
| 2013-11-28 | 2013-11-26 | 86.000 | 20,136 | -2,000 | 0.12% | 1,731,696 |
| 2013-11-26 | 2013-11-22 | 84.000 | 22,136 | +100 | 0.13% | 1,859,424 |
| 2013-11-25 | 2013-11-21 | 84.000 | 22,036 | -3,500 | 0.13% | 1,851,024 |
| 2013-11-22 | 2013-11-20 | 84.000 | 25,536 | +900 | 0.15% | 2,145,024 |
| 2013-11-20 | 2013-11-18 | 84.000 | 24,636 | +3,500 | 0.15% | 2,069,424 |
| 2013-11-19 | 2013-11-15 | 84.000 | 21,136 | +4,500 | 0.13% | 1,775,424 |
| 2013-11-18 | 2013-11-14 | 84.000 | 16,636 | -2,000 | 0.10% | 1,397,424 |
| 2013-11-15 | 2013-11-13 | 83.000 | 18,636 | -8,400 | 0.11% | 1,546,788 |
| 2013-11-14 | 2013-11-12 | 82.000 | 27,036 | +5,200 | 0.16% | 2,216,952 |
| 2013-11-13 | 2013-11-11 | 79.000 | 21,836 | -3,200 | 0.13% | 1,725,044 |
| 2013-11-08 | 2013-11-06 | 80.000 | 25,036 | +4,000 | 0.15% | 2,002,880 |
| 2013-11-07 | 2013-11-05 | 80.000 | 21,036 | -1,000 | 0.13% | 1,682,880 |
| 2013-11-06 | 2013-11-04 | 79.000 | 22,036 | +2,000 | 0.13% | 1,740,844 |
| 2013-11-01 | 2013-10-30 | 76.000 | 20,036 | -3,000 | 0.12% | 1,522,736 |
| 2013-10-31 | 2013-10-29 | 77.000 | 23,036 | -6,700 | 0.14% | 1,773,772 |
| 2013-10-30 | 2013-10-28 | 81.000 | 29,736 | +3,000 | 0.18% | 2,408,616 |
| 2013-10-29 | 2013-10-25 | 78.000 | 26,736 | +5,900 | 0.16% | 2,085,408 |
| 2013-10-28 | 2013-10-24 | 79.000 | 20,836 | +6,800 | 0.12% | 1,646,044 |
| 2013-10-25 | 2013-10-23 | 79.000 | 14,036 | -5,000 | 0.08% | 1,108,844 |
| 2013-10-24 | 2013-10-22 | 78.000 | 19,036 | -1,000 | 0.11% | 1,484,808 |
| 2013-10-22 | 2013-10-18 | 76.000 | 20,036 | -5,000 | 0.12% | 1,522,736 |
| 2013-10-18 | 2013-10-16 | 74.000 | 25,036 | +9,000 | 0.15% | 1,852,664 |
| 2013-10-17 | 2013-10-15 | 73.000 | 16,036 | -6,000 | 0.10% | 1,170,628 |
| 2013-10-16 | 2013-10-11 | 72.000 | 22,036 | -3,000 | 0.13% | 1,586,592 |
| 2013-10-11 | 2013-10-09 | 70.000 | 25,036 | -10,000 | 0.15% | 1,752,520 |
| 2013-10-10 | 2013-10-08 | 68.000 | 35,036 | +2,000 | 0.21% | 2,382,448 |
| 2013-10-09 | 2013-10-07 | 69.000 | 33,036 | +2,000 | 0.20% | 2,279,484 |
| 2013-10-07 | 2013-10-03 | 69.000 | 31,036 | +5,700 | 0.19% | 2,141,484 |
| 2013-10-03 | 2013-09-30 | 69.000 | 25,336 | +5,300 | 0.15% | 1,748,184 |
| 2013-10-02 | 2013-09-27 | 69.000 | 20,036 | -4,000 | 0.12% | 1,382,484 |
| 2013-09-30 | 2013-09-26 | 69.000 | 24,036 | -4,800 | 0.14% | 1,658,484 |
| 2013-09-27 | 2013-09-25 | 69.000 | 28,836 | +2,800 | 0.17% | 1,989,684 |
| 2013-09-26 | 2013-09-24 | 69.000 | 26,036 | +3,000 | 0.16% | 1,796,484 |
| 2013-09-25 | 2013-09-23 | 69.000 | 23,036 | +5,000 | 0.14% | 1,589,484 |
| 2013-09-24 | 2013-09-19 | 69.000 | 18,036 | -4,000 | 0.11% | 1,244,484 |
| 2013-09-19 | 2013-09-17 | 69.000 | 22,036 | -3,000 | 0.13% | 1,520,484 |
| 2013-09-18 | 2013-09-16 | 69.000 | 25,036 | +5,000 | 0.15% | 1,727,484 |
| 2013-09-17 | 2013-09-13 | 66.000 | 20,036 | +2,000 | 0.12% | 1,322,376 |
| 2013-09-16 | 2013-09-12 | 66.000 | 18,036 | -5,000 | 0.11% | 1,190,376 |
| 2013-09-13 | 2013-09-11 | 66.000 | 23,036 | +3,000 | 0.14% | 1,520,376 |
| 2013-09-12 | 2013-09-10 | 67.000 | 20,036 | -5,000 | 0.12% | 1,342,412 |
| 2013-09-10 | 2013-09-06 | 68.000 | 25,036 | +2,200 | 0.15% | 1,702,448 |
| 2013-09-09 | 2013-09-05 | 68.000 | 22,836 | +6,900 | 0.14% | 1,552,848 |
| 2013-09-06 | 2013-09-04 | 70.000 | 15,936 | +900 | 0.10% | 1,115,520 |
| 2013-09-05 | 2013-09-03 | 70.000 | 15,036 | -6,000 | 0.09% | 1,052,520 |
| 2013-09-04 | 2013-09-02 | 70.000 | 21,036 | +5,000 | 0.13% | 1,472,520 |
| 2013-09-03 | 2013-08-30 | 70.000 | 16,036 | -3,000 | 0.10% | 1,122,520 |
| 2013-08-30 | 2013-08-28 | 70.000 | 19,036 | -6,000 | 0.11% | 1,332,520 |
| 2013-08-29 | 2013-08-27 | 70.000 | 25,036 | -1,000 | 0.15% | 1,752,520 |
| 2013-08-28 | 2013-08-26 | 70.000 | 26,036 | +5,000 | 0.16% | 1,822,520 |
| 2013-08-27 | 2013-08-23 | 70.000 | 21,036 | +3,000 | 0.13% | 1,472,520 |
| 2013-08-26 | 2013-08-22 | 70.000 | 18,036 | +3,000 | 0.11% | 1,262,520 |
| 2013-08-23 | 2013-08-21 | 70.000 | 15,036 | +15,000 | 0.09% | 1,052,520 |
| 2013-08-22 | 2013-08-20 | 70.000 | 36 | -24,000 | 0.00% | 2,520 |
| 2013-08-21 | 2013-08-19 | 70.000 | 24,036 | +7,000 | 0.14% | 1,682,520 |
| 2013-08-20 | 2013-08-16 | 70.000 | 17,036 | -4,000 | 0.10% | 1,192,520 |
| 2013-08-16 | 2013-08-13 | 70.000 | 21,036 | -2,600 | 0.13% | 1,472,520 |
| 2013-08-15 | 2013-08-12 | 70.000 | 23,636 | +7,800 | 0.14% | 1,654,520 |
| 2013-08-13 | 2013-08-09 | 70.000 | 15,836 | +2,800 | 0.09% | 1,108,520 |
| 2013-08-12 | 2013-08-08 | 70.000 | 13,036 | -8,000 | 0.08% | 912,520 |
| 2013-08-09 | 2013-08-07 | 70.000 | 21,036 | -3,000 | 0.13% | 1,472,520 |
| 2013-08-08 | 2013-08-06 | 70.000 | 24,036 | -5,000 | 0.14% | 1,682,520 |
| 2013-08-07 | 2013-08-05 | 70.000 | 29,036 | +6,400 | 0.17% | 2,032,520 |
| 2013-08-01 | 2013-07-30 | 70.000 | 22,636 | +1,600 | 0.14% | 1,584,520 |
| 2013-07-30 | 2013-07-26 | 70.000 | 21,036 | -11,000 | 0.13% | 1,472,520 |
| 2013-07-29 | 2013-07-25 | 70.000 | 32,036 | +6,700 | 0.19% | 2,242,520 |
| 2013-07-26 | 2013-07-24 | 70.000 | 25,336 | +2,800 | 0.15% | 1,773,520 |
| 2013-07-25 | 2013-07-23 | 72.000 | 22,536 | +6,000 | 0.13% | 1,622,592 |
| 2013-07-24 | 2013-07-22 | 71.000 | 16,536 | -5,000 | 0.10% | 1,174,056 |
| 2013-07-23 | 2013-07-19 | 71.000 | 21,536 | -4,400 | 0.13% | 1,529,056 |
| 2013-07-22 | 2013-07-18 | 70.000 | 25,936 | +4,000 | 0.15% | 1,815,520 |
| 2013-07-19 | 2013-07-17 | 70.000 | 21,936 | -7,500 | 0.13% | 1,535,520 |
| 2013-07-17 | 2013-07-15 | 70.000 | 29,436 | +4,000 | 0.18% | 2,060,520 |
| 2013-07-16 | 2013-07-12 | 71.000 | 25,436 | +2,400 | 0.15% | 1,805,956 |
| 2013-07-15 | 2013-07-11 | 71.000 | 23,036 | +5,600 | 0.14% | 1,635,556 |
| 2013-07-12 | 2013-07-10 | 71.000 | 17,436 | -9,000 | 0.10% | 1,237,956 |
| 2013-07-11 | 2013-07-09 | 71.000 | 26,436 | +1,100 | 0.16% | 1,876,956 |
| 2013-07-10 | 2013-07-08 | 72.000 | 25,336 | +6,300 | 0.15% | 1,824,192 |
| 2013-07-09 | 2013-07-05 | 74.000 | 19,036 | -3,000 | 0.11% | 1,408,664 |
| 2013-07-08 | 2013-07-04 | 74.000 | 22,036 | -5,000 | 0.13% | 1,630,664 |
| 2013-07-04 | 2013-07-02 | 77.000 | 27,036 | +3,000 | 0.16% | 2,081,772 |
| 2013-07-03 | 2013-06-28 | 78.000 | 24,036 | -3,000 | 0.14% | 1,874,808 |
| 2013-07-02 | 2013-06-27 | 78.000 | 27,036 | -3,000 | 0.16% | 2,108,808 |
| 2013-06-28 | 2013-06-26 | 76.000 | 30,036 | +2,300 | 0.18% | 2,282,736 |
| 2013-06-27 | 2013-06-25 | 73.000 | 27,736 | -3,300 | 0.17% | 2,024,728 |
| 2013-06-25 | 2013-06-21 | 81.000 | 31,036 | +6,200 | 0.19% | 2,513,916 |
| 2013-06-24 | 2013-06-20 | 81.000 | 24,836 | +4,500 | 0.15% | 2,011,716 |
| 2013-06-21 | 2013-06-19 | 81.000 | 20,336 | -5,200 | 0.12% | 1,647,216 |
| 2013-06-20 | 2013-06-18 | 81.000 | 25,536 | +2,000 | 0.15% | 2,068,416 |
| 2013-06-19 | 2013-06-17 | 85.000 | 23,536 | -5,000 | 0.14% | 2,000,560 |
| 2013-06-18 | 2013-06-14 | 86.000 | 28,536 | +7,000 | 0.17% | 2,454,096 |
| 2013-06-14 | 2013-06-11 | 88.000 | 21,536 | -6,200 | 0.13% | 1,895,168 |
| 2013-06-13 | 2013-06-10 | 88.000 | 27,736 | +4,200 | 0.17% | 2,440,768 |
| 2013-06-11 | 2013-06-07 | 85.000 | 23,536 | -3,500 | 0.14% | 2,000,560 |
| 2013-06-10 | 2013-06-06 | 85.000 | 27,036 | +200 | 0.16% | 2,298,060 |
| 2013-06-07 | 2013-06-05 | 85.000 | 26,836 | +800 | 0.16% | 2,281,060 |
| 2013-06-06 | 2013-06-04 | 85.000 | 26,036 | +5,100 | 0.16% | 2,213,060 |
| 2013-06-05 | 2013-06-03 | 85.000 | 20,936 | -8,100 | 0.13% | 1,779,560 |
| 2013-06-04 | 2013-05-31 | 85.000 | 29,036 | +7,000 | 0.17% | 2,468,060 |
| 2013-06-03 | 2013-05-30 | 79.000 | 22,036 | -400 | 0.13% | 1,740,844 |
| 2013-05-31 | 2013-05-29 | 79.000 | 22,436 | -5,000 | 0.13% | 1,772,444 |
| 2013-05-30 | 2013-05-28 | 79.000 | 27,436 | +1,900 | 0.16% | 2,167,444 |
| 2013-05-29 | 2013-05-27 | 79.000 | 25,536 | +4,500 | 0.15% | 2,017,344 |
| 2013-05-28 | 2013-05-24 | 80.000 | 21,036 | -2,900 | 0.13% | 1,682,880 |
| 2013-05-27 | 2013-05-23 | 77.000 | 23,936 | +7,700 | 0.14% | 1,843,072 |
| 2013-05-24 | 2013-05-22 | 78.000 | 16,236 | -2,300 | 0.10% | 1,266,408 |
| 2013-05-23 | 2013-05-21 | 79.000 | 18,536 | -300 | 0.11% | 1,464,344 |
| 2013-05-22 | 2013-05-20 | 73.000 | 18,836 | +500 | 0.11% | 1,375,028 |
| 2013-05-21 | 2013-05-16 | 74.000 | 18,336 | -1,700 | 0.11% | 1,356,864 |
| 2013-05-20 | 2013-05-15 | 73.000 | 20,036 | -2,600 | 0.12% | 1,462,628 |
| 2013-05-16 | 2013-05-14 | 70.000 | 22,636 | +800 | 0.14% | 1,584,520 |
| 2013-05-15 | 2013-05-13 | 66.000 | 21,836 | +1,400 | 0.13% | 1,441,176 |
| 2013-05-14 | 2013-05-10 | 68.000 | 20,436 | +4,400 | 0.12% | 1,389,648 |
| 2013-05-13 | 2013-05-09 | 62.000 | 16,036 | -2,200 | 0.10% | 994,232 |
| 2013-05-10 | 2013-05-08 | 62.000 | 18,236 | +3,000 | 0.11% | 1,130,632 |
| 2013-05-09 | 2013-05-07 | 60.000 | 15,236 | -4,000 | 0.09% | 914,160 |
| 2013-05-08 | 2013-05-06 | 61.000 | 19,236 | -2,000 | 0.11% | 1,173,396 |
| 2013-05-07 | 2013-05-03 | 60.000 | 21,236 | +8,000 | 0.13% | 1,274,160 |
| 2013-05-03 | 2013-04-30 | 61.000 | 13,236 | -6,800 | 0.08% | 807,396 |
| 2013-04-30 | 2013-04-26 | 59.000 | 20,036 | +2,600 | 0.12% | 1,182,124 |
| 2013-04-29 | 2013-04-25 | 60.000 | 17,436 | +3,200 | 0.10% | 1,046,160 |
| 2013-04-26 | 2013-04-24 | 57.000 | 14,236 | -2,000 | 0.09% | 811,452 |
| 2013-04-25 | 2013-04-23 | 52.000 | 16,236 | -3,000 | 0.10% | 844,272 |
| 2013-04-24 | 2013-04-22 | 51.000 | 19,236 | -3,000 | 0.11% | 981,036 |
| 2013-04-23 | 2013-04-19 | 51.000 | 22,236 | +1,200 | 0.13% | 1,134,036 |
| 2013-04-22 | 2013-04-18 | 53.000 | 21,036 | +2,500 | 0.13% | 1,114,908 |
| 2013-04-19 | 2013-04-17 | 54.000 | 18,536 | -3,900 | 0.11% | 1,000,944 |
| 2013-04-16 | 2013-04-12 | 57.000 | 22,436 | +2,500 | 0.13% | 1,278,852 |
| 2013-04-15 | 2013-04-11 | 57.000 | 19,936 | +3,700 | 0.12% | 1,136,352 |
| 2013-04-12 | 2013-04-10 | 58.000 | 16,236 | -4,000 | 0.10% | 941,688 |
| 2013-04-10 | 2013-04-08 | 56.000 | 20,236 | -3,300 | 0.12% | 1,133,216 |
| 2013-04-08 | 2013-04-03 | 58.000 | 23,536 | +1,500 | 0.14% | 1,365,088 |
| 2013-04-05 | 2013-04-02 | 59.000 | 22,036 | +1,800 | 0.13% | 1,300,124 |
| 2013-04-03 | 2013-03-28 | 59.000 | 20,236 | -3,300 | 0.12% | 1,193,924 |
| 2013-04-02 | 2013-03-27 | 58.000 | 23,536 | -24 | 0.14% | 1,365,088 |
| 2013-03-28 | 2013-03-26 | 57.000 | 23,560 | +2,600 | 0.14% | 1,342,920 |
| 2013-03-27 | 2013-03-25 | 57.000 | 20,960 | +1,500 | 0.13% | 1,194,720 |
| 2013-03-25 | 2013-03-21 | 57.000 | 19,460 | +1,200 | 0.12% | 1,109,220 |
| 2013-03-22 | 2013-03-20 | 58.000 | 18,260 | -2,000 | 0.11% | 1,059,080 |
| 2013-03-20 | 2013-03-18 | 60.000 | 20,260 | -3,500 | 0.12% | 1,215,600 |
| 2013-03-18 | 2013-03-14 | 60.000 | 23,760 | +8,000 | 0.14% | 1,425,600 |
| 2013-03-15 | 2013-03-13 | 60.000 | 15,760 | -900 | 0.09% | 945,600 |
| 2013-03-14 | 2013-03-12 | 61.000 | 16,660 | +2,500 | 0.10% | 1,016,260 |
| 2013-03-13 | 2013-03-11 | 62.000 | 14,160 | -5,300 | 0.08% | 877,920 |
| 2013-03-12 | 2013-03-08 | 63.000 | 19,460 | +1,500 | 0.12% | 1,225,980 |
| 2013-03-11 | 2013-03-07 | 64.000 | 17,960 | -400 | 0.11% | 1,149,440 |
| 2013-03-08 | 2013-03-06 | 64.000 | 18,360 | -1,100 | 0.11% | 1,175,040 |
| 2013-03-07 | 2013-03-05 | 66.000 | 19,460 | +1,400 | 0.12% | 1,284,360 |
| 2013-03-05 | 2013-03-01 | 67.000 | 18,060 | +1,800 | 0.11% | 1,210,020 |
| 2013-03-04 | 2013-02-28 | 66.000 | 16,260 | +5,700 | 0.10% | 1,073,160 |
| 2013-03-01 | 2013-02-27 | 64.000 | 10,560 | +100 | 0.06% | 675,840 |
| 2013-02-28 | 2013-02-26 | 64.000 | 10,460 | +9,200 | 0.06% | 669,440 |
| 2013-02-27 | 2013-02-25 | 67.000 | 1,260 | -10,800 | 0.01% | 84,420 |
| 2013-02-26 | 2013-02-22 | 67.000 | 12,060 | -3,000 | 0.07% | 808,020 |
| 2013-02-25 | 2013-02-21 | 67.000 | 15,060 | +2,900 | 0.09% | 1,009,020 |
| 2013-02-22 | 2013-02-20 | 67.000 | 12,160 | +1,000 | 0.07% | 814,720 |
| 2013-02-21 | 2013-02-19 | 67.000 | 11,160 | -400 | 0.07% | 747,720 |
| 2013-02-20 | 2013-02-18 | 68.000 | 11,560 | -2,000 | 0.07% | 786,080 |
| 2013-02-19 | 2013-02-15 | 68.000 | 13,560 | -5,600 | 0.08% | 922,080 |
| 2013-02-14 | 2013-02-07 | 65.000 | 19,160 | +1,600 | 0.11% | 1,245,400 |
| 2013-02-08 | 2013-02-06 | 66.000 | 17,560 | -4,200 | 0.10% | 1,158,960 |
| 2013-02-07 | 2013-02-05 | 66.000 | 21,760 | +2,000 | 0.13% | 1,436,160 |
| 2013-02-06 | 2013-02-04 | 67.000 | 19,760 | +4,200 | 0.12% | 1,323,920 |
| 2013-02-05 | 2013-02-01 | 68.000 | 15,560 | -7,900 | 0.09% | 1,058,080 |
| 2013-02-04 | 2013-01-31 | 70.000 | 23,460 | +7,900 | 0.14% | 1,642,200 |
| 2013-02-01 | 2013-01-30 | 72.000 | 15,560 | -6,000 | 0.09% | 1,120,320 |
| 2013-01-31 | 2013-01-29 | 68.000 | 21,560 | +4,700 | 0.13% | 1,466,080 |
| 2013-01-30 | 2013-01-28 | 68.000 | 16,860 | +5,800 | 0.10% | 1,146,480 |
| 2013-01-29 | 2013-01-25 | 68.000 | 11,060 | -9,300 | 0.07% | 752,080 |
| 2013-01-25 | 2013-01-23 | 68.000 | 20,360 | +200 | 0.12% | 1,384,480 |
| 2013-01-18 | 2013-01-16 | 68.000 | 20,160 | +5,200 | 0.12% | 1,370,880 |
| 2013-01-17 | 2013-01-15 | 68.000 | 14,960 | +8,200 | 0.09% | 1,017,280 |
| 2013-01-16 | 2013-01-14 | 69.000 | 6,760 | -8,000 | 0.04% | 466,440 |
| 2013-01-14 | 2013-01-10 | 69.000 | 14,760 | +2,000 | 0.09% | 1,018,440 |
| 2013-01-11 | 2013-01-09 | 66.000 | 12,760 | -3,800 | 0.08% | 842,160 |
| 2013-01-10 | 2013-01-08 | 70.000 | 16,560 | +1,700 | 0.10% | 1,159,200 |
| 2013-01-09 | 2013-01-07 | 70.000 | 14,860 | +8,600 | 0.09% | 1,040,200 |
| 2013-01-07 | 2013-01-03 | 70.000 | 6,260 | -5,500 | 0.04% | 438,200 |
| 2013-01-04 | 2013-01-02 | 70.000 | 11,760 | -3,400 | 0.07% | 823,200 |
| 2013-01-03 | 2012-12-31 | 71.000 | 15,160 | +3,500 | 0.09% | 1,076,360 |
| 2013-01-02 | 2012-12-27 | 70.000 | 11,660 | +4,600 | 0.07% | 816,200 |
| 2012-12-28 | 2012-12-24 | 70.000 | 7,060 | -3,500 | 0.04% | 494,200 |
| 2012-12-27 | 2012-12-20 | 70.000 | 10,560 | +200 | 0.06% | 739,200 |
| 2012-12-20 | 2012-12-18 | 75.000 | 10,360 | -2,600 | 0.06% | 777,000 |
| 2012-12-19 | 2012-12-17 | 70.000 | 12,960 | +3,000 | 0.08% | 907,200 |
| 2012-12-18 | 2012-12-14 | 70.000 | 9,960 | +3,600 | 0.06% | 697,200 |
| 2012-12-17 | 2012-12-13 | 70.000 | 6,360 | -8,000 | 0.04% | 445,200 |
| 2012-12-14 | 2012-12-12 | 71.000 | 14,360 | +3,500 | 0.09% | 1,019,560 |
| 2012-12-12 | 2012-12-10 | 71.000 | 10,860 | +3,500 | 0.06% | 771,060 |
| 2012-12-11 | 2012-12-07 | 71.000 | 7,360 | -2,000 | 0.04% | 522,560 |
| 2012-12-10 | 2012-12-06 | 71.000 | 9,360 | -7,000 | 0.06% | 664,560 |
| 2012-12-07 | 2012-12-05 | 71.000 | 16,360 | +6,200 | 0.10% | 1,161,560 |
| 2012-12-06 | 2012-12-04 | 71.000 | 10,160 | -3,700 | 0.06% | 721,360 |
| 2012-12-05 | 2012-12-03 | 71.000 | 13,860 | -6,500 | 0.08% | 984,060 |
| 2012-12-04 | 2012-11-30 | 70.000 | 20,360 | +4,000 | 0.12% | 1,425,200 |
| 2012-12-03 | 2012-11-29 | 71.000 | 16,360 | +8,000 | 0.10% | 1,161,560 |
| 2012-11-29 | 2012-11-27 | 71.000 | 8,360 | -6,000 | 0.05% | 593,560 |
| 2012-11-28 | 2012-11-26 | 71.000 | 14,360 | +2,000 | 0.09% | 1,019,560 |
| 2012-11-27 | 2012-11-23 | 71.000 | 12,360 | +5,500 | 0.07% | 877,560 |
| 2012-11-26 | 2012-11-22 | 71.000 | 6,860 | -4,000 | 0.04% | 487,060 |
| 2012-11-23 | 2012-11-21 | 71.000 | 10,860 | -5,500 | 0.06% | 771,060 |
| 2012-11-22 | 2012-11-20 | 71.000 | 16,360 | +1,000 | 0.10% | 1,161,560 |
| 2012-11-21 | 2012-11-19 | 71.000 | 15,360 | +4,400 | 0.09% | 1,090,560 |
| 2012-11-20 | 2012-11-16 | 74.000 | 10,960 | -5,500 | 0.07% | 811,040 |
| 2012-11-19 | 2012-11-15 | 74.000 | 16,460 | +4,300 | 0.10% | 1,218,040 |
| 2012-11-16 | 2012-11-14 | 74.000 | 12,160 | -5,100 | 0.07% | 899,840 |
| 2012-11-15 | 2012-11-13 | 78.000 | 17,260 | +7,900 | 0.10% | 1,346,280 |
| 2012-11-14 | 2012-11-12 | 72.000 | 9,360 | +200 | 0.06% | 673,920 |
| 2012-11-13 | 2012-11-09 | 71.000 | 9,160 | -6,000 | 0.05% | 650,360 |
| 2012-11-12 | 2012-11-08 | 70.000 | 15,160 | +2,400 | 0.09% | 1,061,200 |
| 2012-11-09 | 2012-11-07 | 69.000 | 12,760 | +4,100 | 0.08% | 880,440 |
| 2012-11-08 | 2012-11-06 | 70.000 | 8,660 | -2,500 | 0.05% | 606,200 |
| 2012-11-07 | 2012-11-05 | 70.000 | 11,160 | -1,500 | 0.07% | 781,200 |
| 2012-11-06 | 2012-11-02 | 70.000 | 12,660 | +6,500 | 0.08% | 886,200 |
| 2012-11-05 | 2012-11-01 | 70.000 | 6,160 | -2,000 | 0.04% | 431,200 |
| 2012-11-02 | 2012-10-31 | 71.000 | 8,160 | -8,000 | 0.05% | 579,360 |
| 2012-10-31 | 2012-10-29 | 70.000 | 16,160 | -300 | 0.10% | 1,131,200 |
| 2012-10-30 | 2012-10-26 | 70.000 | 16,460 | +7,600 | 0.10% | 1,152,200 |
| 2012-10-29 | 2012-10-25 | 71.000 | 8,860 | -800 | 0.05% | 629,060 |
| 2012-10-26 | 2012-10-24 | 72.000 | 9,660 | +3,600 | 0.06% | 695,520 |
| 2012-10-25 | 2012-10-22 | 72.000 | 6,060 | +600 | 0.04% | 436,320 |
| 2012-10-22 | 2012-10-18 | 73.000 | 5,460 | -7,400 | 0.03% | 398,580 |
| 2012-10-19 | 2012-10-17 | 73.000 | 12,860 | +200 | 0.08% | 938,780 |
| 2012-10-17 | 2012-10-15 | 74.000 | 12,660 | +2,500 | 0.08% | 936,840 |
| 2012-10-16 | 2012-10-12 | 74.000 | 10,160 | +1,600 | 0.06% | 751,840 |
| 2012-10-12 | 2012-10-10 | 72.000 | 8,560 | +1,900 | 0.05% | 616,320 |
| 2012-10-10 | 2012-10-08 | 70.000 | 6,660 | -4,000 | 0.04% | 466,200 |
| 2012-10-09 | 2012-10-05 | 70.000 | 10,660 | +500 | 0.06% | 746,200 |
| 2012-10-05 | 2012-10-03 | 70.000 | 10,160 | +1,400 | 0.06% | 711,200 |
| 2012-10-04 | 2012-09-28 | 70.000 | 8,760 | -1,200 | 0.05% | 613,200 |
| 2012-10-03 | 2012-09-27 | 70.000 | 9,960 | +600 | 0.06% | 697,200 |
| 2012-09-27 | 2012-09-25 | 70.000 | 9,360 | +1,200 | 0.06% | 655,200 |
| 2012-09-26 | 2012-09-24 | 70.000 | 8,160 | -3,500 | 0.05% | 571,200 |
| 2012-09-25 | 2012-09-21 | 72.000 | 11,660 | +7,400 | 0.07% | 839,520 |
| 2012-09-24 | 2012-09-20 | 72.000 | 4,260 | -2,600 | 0.03% | 306,720 |
| 2012-09-21 | 2012-09-19 | 72.000 | 6,860 | -1,600 | 0.04% | 493,920 |
| 2012-09-20 | 2012-09-18 | 70.000 | 8,460 | -1,300 | 0.05% | 592,200 |
| 2012-09-19 | 2012-09-17 | 72.000 | 9,760 | +3,900 | 0.06% | 702,720 |
| 2012-09-18 | 2012-09-14 | 73.000 | 5,860 | -4,200 | 0.03% | 427,780 |
| 2012-09-14 | 2012-09-12 | 70.000 | 10,060 | +1,200 | 0.06% | 704,200 |
| 2012-09-11 | 2012-09-07 | 70.000 | 8,860 | -1,100 | 0.05% | 620,200 |
| 2012-09-10 | 2012-09-06 | 71.000 | 9,960 | +1,900 | 0.06% | 707,160 |
| 2012-09-06 | 2012-09-04 | 73.000 | 8,060 | -2,000 | 0.05% | 588,380 |
| 2012-09-04 | 2012-08-31 | 79.000 | 10,060 | -2,000 | 0.06% | 794,740 |
| 2012-09-03 | 2012-08-30 | 72.000 | 12,060 | +2,200 | 0.07% | 868,320 |
| 2012-08-31 | 2012-08-29 | 72.000 | 9,860 | +3,200 | 0.06% | 709,920 |
| 2012-08-30 | 2012-08-28 | 72.000 | 6,660 | +2,100 | 0.04% | 479,520 |
| 2012-08-28 | 2012-08-24 | 70.000 | 4,560 | +1,900 | 0.03% | 319,200 |
| 2012-08-27 | 2012-08-23 | 70.000 | 2,660 | +100 | 0.02% | 186,200 |
| 2012-08-23 | 2012-08-21 | 71.000 | 2,560 | -2,200 | 0.02% | 181,760 |
| 2012-08-22 | 2012-08-20 | 72.000 | 4,760 | -2,500 | 0.03% | 342,720 |
| 2012-08-20 | 2012-08-16 | 71.000 | 7,260 | +1,400 | 0.04% | 515,460 |
| 2012-08-16 | 2012-08-14 | 72.000 | 5,860 | +1,600 | 0.03% | 421,920 |
| 2012-08-15 | 2012-08-13 | 74.000 | 4,260 | -3,100 | 0.03% | 315,240 |
| 2012-08-13 | 2012-08-09 | 76.000 | 7,360 | -1,000 | 0.04% | 559,360 |
| 2012-08-10 | 2012-08-08 | 73.000 | 8,360 | -100 | 0.05% | 610,280 |
| 2012-08-09 | 2012-08-07 | 74.000 | 8,460 | +100 | 0.05% | 626,040 |
| 2012-08-08 | 2012-08-06 | 76.000 | 8,360 | -4,200 | 0.05% | 635,360 |
| 2012-08-07 | 2012-08-03 | 76.000 | 12,560 | +300 | 0.07% | 954,560 |
| 2012-08-06 | 2012-08-02 | 77.000 | 12,260 | -3,100 | 0.07% | 944,020 |
| 2012-08-03 | 2012-08-01 | 75.000 | 15,360 | +1,100 | 0.09% | 1,152,000 |
| 2012-08-02 | 2012-07-31 | 74.000 | 14,260 | -300 | 0.09% | 1,055,240 |
| 2012-08-01 | 2012-07-30 | 76.000 | 14,560 | +2,500 | 0.09% | 1,106,560 |
| 2012-07-31 | 2012-07-27 | 74.000 | 12,060 | +1,300 | 0.07% | 892,440 |
| 2012-07-30 | 2012-07-26 | 70.000 | 10,760 | -4,000 | 0.06% | 753,200 |
| 2012-07-27 | 2012-07-25 | 71.000 | 14,760 | +2,700 | 0.09% | 1,047,960 |
| 2012-07-24 | 2012-07-20 | 73.000 | 12,060 | -600 | 0.07% | 880,380 |
| 2012-07-23 | 2012-07-19 | 73.000 | 12,660 | +4,100 | 0.08% | 924,180 |
| 2012-07-19 | 2012-07-17 | 73.000 | 8,560 | -5,700 | 0.05% | 624,880 |
| 2012-07-18 | 2012-07-16 | 73.000 | 14,260 | +1,300 | 0.09% | 1,040,980 |
| 2012-07-17 | 2012-07-13 | 75.000 | 12,960 | +1,800 | 0.08% | 972,000 |
| 2012-07-12 | 2012-07-10 | 78.000 | 11,160 | -6,100 | 0.07% | 870,480 |
| 2012-07-11 | 2012-07-09 | 77.000 | 17,260 | +3,000 | 0.10% | 1,329,020 |
| 2012-07-09 | 2012-07-05 | 76.000 | 14,260 | +1,600 | 0.09% | 1,083,760 |
| 2012-07-06 | 2012-07-04 | 80.000 | 12,660 | +4,100 | 0.08% | 1,012,800 |
| 2012-07-05 | 2012-07-03 | 81.000 | 8,560 | +4,300 | 0.05% | 693,360 |
| 2012-07-04 | 2012-06-29 | 90.000 | 4,260 | -11,400 | 0.03% | 383,400 |
| 2012-06-29 | 2012-06-27 | 74.000 | 15,660 | +500 | 0.09% | 1,158,840 |
| 2012-06-28 | 2012-06-26 | 74.000 | 15,160 | -1,000 | 0.09% | 1,121,840 |
| 2012-06-25 | 2012-06-21 | 75.000 | 16,160 | +1,000 | 0.10% | 1,212,000 |
| 2012-06-22 | 2012-06-20 | 75.000 | 15,160 | +5,400 | 0.09% | 1,137,000 |
| 2012-06-21 | 2012-06-19 | 75.000 | 9,760 | -1,400 | 0.06% | 732,000 |
| 2012-06-18 | 2012-06-14 | 75.000 | 11,160 | -1,200 | 0.07% | 837,000 |
| 2012-06-15 | 2012-06-13 | 75.000 | 12,360 | +700 | 0.07% | 927,000 |
| 2012-06-14 | 2012-06-12 | 75.000 | 11,660 | +3,200 | 0.07% | 874,500 |
| 2012-06-13 | 2012-06-11 | 75.000 | 8,460 | -1,000 | 0.05% | 634,500 |
| 2012-06-12 | 2012-06-08 | 75.000 | 9,460 | -2,000 | 0.06% | 709,500 |
| 2012-06-08 | 2012-06-06 | 72.000 | 11,460 | +2,300 | 0.07% | 825,120 |
| 2012-06-07 | 2012-06-05 | 73.000 | 9,160 | +700 | 0.05% | 668,680 |
| 2012-06-05 | 2012-06-01 | 76.000 | 8,460 | -2,000 | 0.05% | 642,960 |
| 2012-06-04 | 2012-05-31 | 75.000 | 10,460 | +2,500 | 0.06% | 784,500 |
| 2012-06-01 | 2012-05-30 | 73.000 | 7,960 | -2,500 | 0.05% | 581,080 |
| 2012-05-31 | 2012-05-29 | 76.000 | 10,460 | -1,000 | 0.06% | 794,960 |
| 2012-05-28 | 2012-05-24 | 74.000 | 11,460 | +3,200 | 0.07% | 848,040 |
| 2012-05-24 | 2012-05-22 | 76.000 | 8,260 | -2,500 | 0.05% | 627,760 |
| 2012-05-23 | 2012-05-21 | 77.000 | 10,760 | +400 | 0.06% | 828,520 |
| 2012-05-22 | 2012-05-18 | 76.000 | 10,360 | +1,500 | 0.06% | 787,360 |
| 2012-05-21 | 2012-05-17 | 79.000 | 8,860 | -2,600 | 0.05% | 699,940 |
| 2012-05-15 | 2012-05-11 | 75.000 | 11,460 | +800 | 0.07% | 859,500 |
| 2012-05-14 | 2012-05-10 | 75.000 | 10,660 | +1,700 | 0.06% | 799,500 |
| 2012-05-11 | 2012-05-09 | 75.000 | 8,960 | +2,600 | 0.05% | 672,000 |
| 2012-05-10 | 2012-05-08 | 75.000 | 6,360 | +700 | 0.04% | 477,000 |
| 2012-05-09 | 2012-05-07 | 68.000 | 5,660 | +200 | 0.03% | 384,880 |
| 2012-05-08 | 2012-05-04 | 90.000 | 5,460 | +700 | 0.03% | 491,400 |
| 2012-05-04 | 2012-05-02 | 96.000 | 4,760 | -2,800 | 0.03% | 456,960 |
| 2012-05-03 | 2012-04-30 | 99.000 | 7,560 | +100 | 0.05% | 748,440 |
| 2012-05-02 | 2012-04-27 | 90.000 | 7,460 | -1,300 | 0.04% | 671,400 |
| 2012-04-25 | 2012-04-23 | 94.000 | 8,760 | +5,500 | 0.05% | 823,440 |
| 2012-04-24 | 2012-04-20 | 94.000 | 3,260 | -5,200 | 0.02% | 306,440 |
| 2012-04-23 | 2012-04-19 | 93.000 | 8,460 | -1,000 | 0.05% | 786,780 |
| 2012-04-20 | 2012-04-18 | 90.000 | 9,460 | -2,800 | 0.06% | 851,400 |
| 2012-04-19 | 2012-04-17 | 89.000 | 12,260 | +2,800 | 0.07% | 1,091,140 |
| 2012-04-18 | 2012-04-16 | 85.000 | 9,460 | -3,000 | 0.06% | 804,100 |
| 2012-04-17 | 2012-04-13 | 98.000 | 12,460 | +5,800 | 0.07% | 1,221,080 |
| 2012-04-16 | 2012-04-12 | 101.000 | 6,660 | -2,600 | 0.04% | 672,660 |
| 2012-04-13 | 2012-04-11 | 102.000 | 9,260 | +8,000 | 0.06% | 944,520 |
| 2012-04-12 | 2012-04-10 | 102.000 | 1,260 | -10,100 | 0.01% | 128,520 |
| 2012-04-11 | 2012-04-05 | 101.000 | 11,360 | +10,100 | 0.07% | 1,147,360 |
| 2012-04-10 | 2012-04-03 | 101.000 | 1,260 | -8,000 | 0.01% | 127,260 |
| 2012-04-05 | 2012-04-02 | 101.000 | 9,260 | +7,000 | 0.06% | 935,260 |
| 2012-04-03 | 2012-03-30 | 101.000 | 2,260 | -7,800 | 0.01% | 228,260 |
| 2012-04-02 | 2012-03-29 | 101.000 | 10,060 | -1,000 | 0.06% | 1,016,060 |
| 2012-03-30 | 2012-03-28 | 101.000 | 11,060 | +6,200 | 0.07% | 1,117,060 |
| 2012-03-29 | 2012-03-27 | 103.000 | 4,860 | -900 | 0.03% | 500,580 |
| 2012-03-28 | 2012-03-26 | 103.000 | 5,760 | +500 | 0.03% | 593,280 |
| 2012-03-27 | 2012-03-23 | 102.000 | 5,260 | +3,000 | 0.03% | 536,520 |
| 2012-03-26 | 2012-03-22 | 102.000 | 2,260 | -6,000 | 0.01% | 230,520 |
| 2012-03-23 | 2012-03-21 | 106.000 | 8,260 | +5,800 | 0.05% | 875,560 |
| 2012-03-22 | 2012-03-20 | 107.000 | 2,460 | +1,200 | 0.01% | 263,220 |
| 2012-03-21 | 2012-03-19 | 107.000 | 1,260 | -6,300 | 0.01% | 134,820 |
| 2012-03-19 | 2012-03-15 | 107.000 | 7,560 | +6,300 | 0.05% | 808,920 |
| 2012-03-16 | 2012-03-14 | 107.000 | 1,260 | -5,700 | 0.01% | 134,820 |
| 2012-03-15 | 2012-03-13 | 107.000 | 6,960 | +1,700 | 0.04% | 744,720 |
| 2012-03-14 | 2012-03-12 | 107.000 | 5,260 | +800 | 0.03% | 562,820 |
| 2012-03-13 | 2012-03-09 | 109.000 | 4,460 | +3,200 | 0.03% | 486,140 |
| 2012-03-12 | 2012-03-08 | 110.000 | 1,260 | -800 | 0.01% | 138,600 |
| 2012-03-09 | 2012-03-07 | 109.000 | 2,060 | -8,000 | 0.01% | 224,540 |
| 2012-03-08 | 2012-03-06 | 108.000 | 10,060 | +1,800 | 0.06% | 1,086,480 |
| 2012-03-07 | 2012-03-05 | 110.000 | 8,260 | -200 | 0.05% | 908,600 |
| 2012-03-06 | 2012-03-02 | 105.000 | 8,460 | +2,500 | 0.05% | 888,300 |
| 2012-03-05 | 2012-03-01 | 106.000 | 5,960 | +4,700 | 0.04% | 631,760 |
| 2012-03-02 | 2012-02-29 | 102.000 | 1,260 | -8,000 | 0.01% | 128,520 |
| 2012-03-01 | 2012-02-28 | 102.000 | 9,260 | -5,000 | 0.06% | 944,520 |
| 2012-02-29 | 2012-02-27 | 102.000 | 14,260 | +8,200 | 0.09% | 1,454,520 |
| 2012-02-28 | 2012-02-24 | 102.000 | 6,060 | -2,900 | 0.04% | 618,120 |
| 2012-02-27 | 2012-02-23 | 102.000 | 8,960 | +2,700 | 0.05% | 913,920 |
| 2012-02-24 | 2012-02-22 | 101.000 | 6,260 | +800 | 0.04% | 632,260 |
| 2012-02-23 | 2012-02-21 | 107.000 | 5,460 | +1,000 | 0.03% | 584,220 |
| 2012-02-22 | 2012-02-20 | 109.000 | 4,460 | -600 | 0.03% | 486,140 |
| 2012-02-21 | 2012-02-17 | 108.000 | 5,060 | +600 | 0.03% | 546,480 |
| 2012-02-20 | 2012-02-16 | 108.000 | 4,460 | +1,900 | 0.03% | 481,680 |
| 2012-02-17 | 2012-02-15 | 108.000 | 2,560 | +1,300 | 0.02% | 276,480 |
| 2012-02-16 | 2012-02-14 | 114.000 | 1,260 | -3,000 | 0.01% | 143,640 |
| 2012-02-15 | 2012-02-13 | 113.000 | 4,260 | -2,000 | 0.03% | 481,380 |
| 2012-02-14 | 2012-02-10 | 120.000 | 6,260 | +700 | 0.04% | 751,200 |
| 2012-02-13 | 2012-02-09 | 127.000 | 5,560 | -4,200 | 0.03% | 706,120 |
| 2012-02-10 | 2012-02-08 | 133.000 | 9,760 | +3,800 | 0.06% | 1,298,080 |
| 2012-02-09 | 2012-02-07 | 132.000 | 5,960 | -6,700 | 0.04% | 786,720 |
| 2012-02-08 | 2012-02-06 | 132.000 | 12,660 | -1,000 | 0.08% | 1,671,120 |
| 2012-02-07 | 2012-02-03 | 131.000 | 13,660 | +8,600 | 0.08% | 1,789,460 |
| 2012-02-06 | 2012-02-02 | 128.000 | 5,060 | -3,700 | 0.03% | 647,680 |
| 2012-02-03 | 2012-02-01 | 123.000 | 8,760 | +3,000 | 0.05% | 1,077,480 |
| 2012-02-02 | 2012-01-31 | 122.000 | 5,760 | -6,300 | 0.03% | 702,720 |
| 2012-02-01 | 2012-01-30 | 127.000 | 12,060 | -2,600 | 0.07% | 1,531,620 |
| 2012-01-31 | 2012-01-27 | 119.000 | 14,660 | -7,300 | 0.09% | 1,744,540 |
| 2012-01-30 | 2012-01-26 | 108.000 | 21,960 | +8,200 | 0.13% | 2,371,680 |
| 2012-01-27 | 2012-01-20 | 103.000 | 13,760 | -3,500 | 0.08% | 1,417,280 |
| 2012-01-26 | 2012-01-19 | 103.000 | 17,260 | -100 | 0.10% | 1,777,780 |
| 2012-01-20 | 2012-01-18 | 103.000 | 17,360 | +1,800 | 0.10% | 1,788,080 |
| 2012-01-19 | 2012-01-17 | 103.000 | 15,560 | +6,300 | 0.09% | 1,602,680 |
| 2012-01-18 | 2012-01-16 | 102.000 | 9,260 | -10,800 | 0.06% | 944,520 |
| 2012-01-17 | 2012-01-13 | 105.000 | 20,060 | +6,500 | 0.12% | 2,106,300 |
| 2012-01-16 | 2012-01-12 | 105.000 | 13,560 | -6,500 | 0.08% | 1,423,800 |
| 2012-01-12 | 2012-01-10 | 110.000 | 20,060 | +3,100 | 0.12% | 2,206,600 |
| 2012-01-11 | 2012-01-09 | 111.000 | 16,960 | +200 | 0.10% | 1,882,560 |
| 2012-01-10 | 2012-01-06 | 110.000 | 16,760 | -5,000 | 0.10% | 1,843,600 |
| 2012-01-09 | 2012-01-05 | 121.000 | 21,760 | -4,000 | 0.13% | 2,632,960 |
| 2012-01-06 | 2012-01-04 | 124.000 | 25,760 | -6,000 | 0.15% | 3,194,240 |
| 2012-01-05 | 2012-01-03 | 125.000 | 31,760 | +3,700 | 0.19% | 3,970,000 |
| 2012-01-04 | 2011-12-30 | 126.000 | 28,060 | -3,000 | 0.17% | 3,535,560 |
| 2012-01-03 | 2011-12-29 | 125.000 | 31,060 | +9,700 | 0.19% | 3,882,500 |
| 2011-12-30 | 2011-12-28 | 125.000 | 21,360 | -1,900 | 0.13% | 2,670,000 |
| 2011-12-29 | 2011-12-23 | 125.000 | 23,260 | +1,500 | 0.14% | 2,907,500 |
| 2011-12-28 | 2011-12-22 | 125.000 | 21,760 | -4,900 | 0.13% | 2,720,000 |
| 2011-12-23 | 2011-12-21 | 125.000 | 26,660 | +4,400 | 0.16% | 3,332,500 |
| 2011-12-22 | 2011-12-20 | 125.000 | 22,260 | -3,600 | 0.13% | 2,782,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 25,860 | -4,400 | 0.16% | 3,232,500 |
| 2011-12-20 | 2011-12-16 | 140.000 | 30,260 | +3,000 | 0.18% | 4,236,400 |
| 2011-12-19 | 2011-12-15 | 140.000 | 27,260 | -2,500 | 0.16% | 3,816,400 |
| 2011-12-16 | 2011-12-14 | 141.000 | 29,760 | +2,000 | 0.18% | 4,196,160 |
| 2011-12-15 | 2011-12-13 | 142.000 | 27,760 | -5,900 | 0.17% | 3,941,920 |
| 2011-12-14 | 2011-12-12 | 142.000 | 33,660 | +600 | 0.20% | 4,779,720 |
| 2011-12-13 | 2011-12-09 | 142.000 | 33,060 | -7,600 | 0.20% | 4,694,520 |
| 2011-12-12 | 2011-12-08 | 138.000 | 40,660 | +1,900 | 0.24% | 5,611,080 |
| 2011-12-09 | 2011-12-07 | 142.000 | 38,760 | -4,800 | 0.23% | 5,503,920 |
| 2011-12-08 | 2011-12-06 | 139.000 | 43,560 | -14,200 | 0.37% | 6,054,840 |
| 2011-12-07 | 2011-12-05 | 118.000 | 57,760 | +1,000 | 0.49% | 6,815,680 |
| 2011-12-06 | 2011-12-02 | 107.000 | 56,760 | +1,700 | 0.48% | 6,073,320 |
| 2011-12-05 | 2011-12-01 | 105.000 | 55,060 | -1,600 | 0.46% | 5,781,300 |
| 2011-12-02 | 2011-11-30 | 101.000 | 56,660 | +4,800 | 0.48% | 5,722,660 |
| 2011-12-01 | 2011-11-29 | 101.000 | 51,860 | +1,500 | 0.44% | 5,237,860 |
| 2011-11-30 | 2011-11-28 | 101.000 | 50,360 | -6,400 | 0.42% | 5,086,360 |
| 2011-11-29 | 2011-11-25 | 99.000 | 56,760 | +1,000 | 0.48% | 5,619,240 |
| 2011-11-28 | 2011-11-24 | 103.000 | 55,760 | +2,500 | 0.47% | 5,743,280 |
| 2011-11-25 | 2011-11-23 | 103.000 | 53,260 | +4,600 | 0.45% | 5,485,780 |
| 2011-11-24 | 2011-11-22 | 108.000 | 48,660 | -3,100 | 0.41% | 5,255,280 |
| 2011-11-23 | 2011-11-21 | 111.000 | 51,760 | -100 | 0.43% | 5,745,360 |
| 2011-11-22 | 2011-11-18 | 95.000 | 51,860 | +2,000 | 0.44% | 4,926,700 |
| 2011-11-21 | 2011-11-17 | 95.000 | 49,860 | -3,900 | 0.42% | 4,736,700 |
| 2011-11-18 | 2011-11-16 | 95.000 | 53,760 | +500 | 0.45% | 5,107,200 |
| 2011-11-17 | 2011-11-15 | 95.000 | 53,260 | +1,900 | 0.45% | 5,059,700 |
| 2011-11-16 | 2011-11-14 | 95.000 | 51,360 | +3,200 | 0.43% | 4,879,200 |
| 2011-11-15 | 2011-11-11 | 95.000 | 48,160 | -4,000 | 0.40% | 4,575,200 |
| 2011-11-14 | 2011-11-10 | 95.000 | 52,160 | +1,900 | 0.44% | 4,955,200 |
| 2011-11-11 | 2011-11-09 | 95.000 | 50,260 | -3,000 | 0.42% | 4,774,700 |
| 2011-11-10 | 2011-11-08 | 95.000 | 53,260 | +2,500 | 0.45% | 5,059,700 |
| 2011-11-09 | 2011-11-07 | 95.000 | 50,760 | -100 | 0.43% | 4,822,200 |
| 2011-11-08 | 2011-11-04 | 95.000 | 50,860 | -3,000 | 0.43% | 4,831,700 |
| 2011-11-07 | 2011-11-03 | 94.000 | 53,860 | +6,000 | 0.45% | 5,062,840 |
| 2011-11-04 | 2011-11-02 | 94.000 | 47,860 | -100 | 0.40% | 4,498,840 |
| 2011-11-03 | 2011-11-01 | 98.000 | 47,960 | -2,100 | 0.40% | 4,700,080 |
| 2011-11-02 | 2011-10-31 | 94.000 | 50,060 | -3,300 | 0.42% | 4,705,640 |
| 2011-11-01 | 2011-10-28 | 92.000 | 53,360 | +2,600 | 0.45% | 4,909,120 |
| 2011-10-31 | 2011-10-27 | 90.000 | 50,760 | -1,100 | 0.43% | 4,568,400 |
| 2011-10-28 | 2011-10-26 | 96.000 | 51,860 | -2,800 | 0.44% | 4,978,560 |
| 2011-10-27 | 2011-10-25 | 95.000 | 54,660 | +4,200 | 0.46% | 5,192,700 |
| 2011-10-26 | 2011-10-24 | 95.000 | 50,460 | +200 | 0.42% | 4,793,700 |
| 2011-10-25 | 2011-10-21 | 95.000 | 50,260 | -100 | 0.42% | 4,774,700 |
| 2011-10-24 | 2011-10-20 | 95.000 | 50,360 | -1,900 | 0.42% | 4,784,200 |
| 2011-10-21 | 2011-10-19 | 101.000 | 52,260 | -1,000 | 0.44% | 5,278,260 |
| 2011-10-20 | 2011-10-18 | 97.000 | 53,260 | +500 | 0.45% | 5,166,220 |
| 2011-10-19 | 2011-10-17 | 103.000 | 52,760 | +2,700 | 0.44% | 5,434,280 |
| 2011-10-18 | 2011-10-14 | 97.000 | 50,060 | +2,300 | 0.42% | 4,855,820 |
| 2011-10-17 | 2011-10-13 | 75.000 | 47,760 | -500 | 0.40% | 3,582,000 |
| 2011-10-14 | 2011-10-12 | 75.000 | 48,260 | -6,200 | 0.41% | 3,619,500 |
| 2011-09-06 | 2011-09-02 | 48.500 | 54,460 | +800 | 0.46% | 2,641,310 |
| 2011-09-02 | 2011-08-31 | 48.000 | 53,660 | -500 | 0.45% | 2,575,680 |
| 2011-08-30 | 2011-08-26 | 44.000 | 54,160 | +500 | 0.45% | 2,383,040 |
| 2011-08-29 | 2011-08-25 | 43.500 | 53,660 | -500 | 0.45% | 2,334,210 |
| 2011-08-25 | 2011-08-23 | 38.500 | 54,160 | +500 | 0.45% | 2,085,160 |
| 2011-08-23 | 2011-08-19 | 37.000 | 53,660 | -500 | 0.45% | 1,985,420 |
| 2011-08-17 | 2011-08-15 | 36.000 | 54,160 | +100 | 0.45% | 1,949,760 |
| 2011-08-15 | 2011-08-11 | 35.500 | 54,060 | +1,000 | 0.45% | 1,919,130 |
| 2011-07-28 | 2011-07-26 | 35.000 | 53,060 | +500 | 0.45% | 1,857,100 |
| 2011-07-26 | 2011-07-22 | 35.000 | 52,560 | -3,000 | 0.44% | 1,839,600 |
| 2011-07-25 | 2011-07-21 | 33.500 | 55,560 | -11,000 | 0.47% | 1,861,260 |
| 2011-07-15 | 2011-07-13 | 22.500 | 66,560 | +9,000 | 0.67% | 1,497,600 |
| 2011-07-14 | 2011-07-12 | 21.400 | 57,560 | +15,000 | 0.58% | 1,231,784 |
| 2011-07-13 | 2011-07-11 | 21.400 | 42,560 | +25,500 | 0.43% | 910,784 |
| 2011-07-07 | 2011-07-05 | 21.300 | 17,060 | +12,000 | 0.17% | 363,378 |
| 2011-07-06 | 2011-07-04 | 21.300 | 5,060 | +5,000 | 0.05% | 107,778 |
| 2011-06-23 | 2011-06-21 | 24.000 | 60 | -1,000 | 0.00% | 1,440 |
| 2011-06-22 | 2011-06-20 | 24.200 | 1,060 | -3,000 | 0.01% | 25,652 |
| 2011-06-21 | 2011-06-17 | 24.200 | 4,060 | +2,000 | 0.04% | 98,252 |
| 2011-06-17 | 2011-06-15 | 24.400 | 2,060 | +2,000 | 0.02% | 50,264 |
| 2011-06-16 | 2011-06-14 | 24.500 | 60 | -5,000 | 0.00% | 1,470 |
| 2011-06-10 | 2011-06-08 | 24.900 | 5,060 | +5,000 | 0.05% | 125,994 |
| 2011-05-19 | 2011-05-17 | 30.000 | 60 | -10,000 | 0.00% | 1,800 |
| 2011-05-18 | 2011-05-16 | 32.000 | 10,060 | -5,940 | 0.10% | 321,920 |
| 2011-05-17 | 2011-05-13 | 32.000 | 16,000 | +13,000 | 0.16% | 512,000 |
| 2011-05-16 | 2011-05-12 | 31.000 | 3,000 | -5,600 | 0.03% | 93,000 |
| 2011-05-13 | 2011-05-11 | 30.000 | 8,600 | +8,560 | 0.09% | 258,000 |
| 2011-03-10 | 2011-03-08 | 25.500 | 40 | +40 | 0.00% | 1,020 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy