History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 11,300 +0 0.02% 5,085
2025-10-13 2025-10-09 0.450 11,300 +0 0.02% 5,085
2025-10-10 2025-10-08 0.475 11,300 +0 0.02% 5,368
2025-10-09 2025-10-06 0.450 11,300 +0 0.02% 5,085
2025-10-08 2025-10-03 0.465 11,300 +0 0.02% 5,254
2025-10-06 2025-10-02 0.540 11,300 +0 0.02% 6,102
2025-10-03 2025-09-30 0.480 11,300 +0 0.02% 5,424
2025-10-02 2025-09-29 0.480 11,300 +0 0.02% 5,424
2025-09-30 2025-09-26 0.480 11,300 +0 0.02% 5,424
2025-09-29 2025-09-25 0.480 11,300 +0 0.02% 5,424
2025-09-26 2025-09-24 0.480 11,300 +0 0.02% 5,424
2025-09-25 2025-09-23 0.480 11,300 +0 0.02% 5,424
2025-09-24 2025-09-22 0.480 11,300 +0 0.02% 5,424
2025-09-23 2025-09-19 0.480 11,300 +0 0.02% 5,424
2025-09-22 2025-09-18 0.480 11,300 +0 0.02% 5,424
2025-09-19 2025-09-17 0.520 11,300 +0 0.02% 5,876
2025-09-18 2025-09-16 0.520 11,300 +0 0.02% 5,876
2025-09-17 2025-09-15 0.520 11,300 +0 0.02% 5,876
2025-09-16 2025-09-12 0.520 11,300 +0 0.02% 5,876
2025-09-15 2025-09-11 0.520 11,300 +0 0.02% 5,876
2025-09-12 2025-09-10 0.530 11,300 +0 0.02% 5,989
2025-09-11 2025-09-09 0.570 11,300 +0 0.02% 6,441
2025-09-10 2025-09-08 0.550 11,300 +0 0.02% 6,215
2025-09-09 2025-09-05 0.520 11,300 +0 0.02% 5,876
2025-09-08 2025-09-04 0.520 11,300 +0 0.02% 5,876
2025-09-05 2025-09-03 0.550 11,300 +0 0.02% 6,215
2025-09-04 2025-09-02 0.510 11,300 +0 0.02% 5,763
2025-09-03 2025-09-01 0.550 11,300 +0 0.02% 6,215
2025-09-02 2025-08-29 0.510 11,300 +0 0.02% 5,763
2025-09-01 2025-08-28 0.550 11,300 +0 0.02% 6,215
2025-08-29 2025-08-27 0.580 11,300 +0 0.02% 6,554
2025-08-28 2025-08-26 0.540 11,300 +0 0.02% 6,102
2025-08-27 2025-08-25 0.550 11,300 +0 0.02% 6,215
2025-08-26 2025-08-22 0.550 11,300 +0 0.02% 6,215
2025-08-25 2025-08-21 0.550 11,300 +0 0.02% 6,215
2025-08-22 2025-08-20 0.560 11,300 +0 0.02% 6,328
2025-08-21 2025-08-19 0.520 11,300 +0 0.02% 5,876
2025-08-20 2025-08-18 0.520 11,300 +0 0.02% 5,876
2025-08-19 2025-08-15 0.530 11,300 +0 0.02% 5,989
2025-08-18 2025-08-14 0.620 11,300 +0 0.02% 7,006
2025-08-15 2025-08-13 0.620 11,300 +0 0.02% 7,006
2025-08-14 2025-08-12 0.620 11,300 +0 0.02% 7,006
2025-08-13 2025-08-11 0.620 11,300 +0 0.02% 7,006
2025-08-12 2025-08-08 0.620 11,300 +0 0.02% 7,006
2025-08-11 2025-08-07 0.550 11,300 +0 0.02% 6,215
2025-08-08 2025-08-06 0.560 11,300 +0 0.02% 6,328
2025-08-07 2025-08-05 0.580 11,300 +0 0.02% 6,554
2025-08-06 2025-08-04 0.580 11,300 +0 0.02% 6,554
2025-08-05 2025-08-01 0.580 11,300 +0 0.02% 6,554
2025-08-04 2025-07-31 0.495 11,300 +0 0.02% 5,594
2025-08-01 2025-07-30 0.500 11,300 +0 0.02% 5,650
2025-07-31 2025-07-29 0.520 11,300 +0 0.02% 5,876
2025-07-30 2025-07-28 0.520 11,300 +0 0.02% 5,876
2025-07-29 2025-07-25 0.530 11,300 +0 0.02% 5,989
2025-07-28 2025-07-24 0.530 11,300 +0 0.02% 5,989
2025-07-25 2025-07-23 0.540 11,300 +0 0.02% 6,102
2025-07-24 2025-07-22 0.540 11,300 +0 0.02% 6,102
2025-07-23 2025-07-21 0.495 11,300 +0 0.02% 5,594
2025-07-22 2025-07-18 0.500 11,300 +0 0.02% 5,650
2025-07-21 2025-07-17 0.500 11,300 +0 0.02% 5,650
2025-07-18 2025-07-16 0.550 11,300 +0 0.02% 6,215
2025-07-17 2025-07-15 0.550 11,300 -2,000 0.02% 6,215
2025-07-16 2025-07-14 0.520 13,300 -2,000 0.02% 6,916
2025-07-15 2025-07-11 0.465 15,300 +2,000 0.03% 7,114
2025-07-14 2025-07-10 0.495 13,300 +2,000 0.02% 6,584
2024-06-26 2024-06-24 0.750 11,300 -100 0.02% 8,475
2024-06-25 2024-06-21 0.650 11,400 +100 0.02% 7,410
2024-05-17 2024-05-14 1.400 11,300 -200 0.02% 15,820
2024-04-26 2024-04-24 1.800 11,500 +200 0.02% 20,700
2024-04-22 2024-04-18 1.700 11,300 -1,100 0.02% 19,210
2024-04-19 2024-04-17 1.700 12,400 -200 0.02% 21,080
2024-04-08 2024-04-03 1.500 12,600 +1,300 0.03% 18,900
2022-07-26 2022-07-22 1.600 11,300 -2,200 0.03% 18,080
2022-07-05 2022-06-30 1.900 13,500 +2,100 0.03% 25,650
2022-07-04 2022-06-29 1.700 11,400 +100 0.03% 19,380
2021-10-25 2021-10-21 1.400 11,300 -100 0.03% 15,820
2021-08-03 2021-07-30 1.500 11,400 +100 0.03% 17,100
2020-03-10 2020-03-06 2.500 11,300 -200 0.03% 28,250
2020-02-18 2020-02-14 2.500 11,500 -800 0.03% 28,750
2020-02-03 2020-01-30 2.700 12,300 -200 0.03% 33,210
2020-01-10 2020-01-08 3.300 12,500 +100 0.03% 41,250
2020-01-09 2020-01-07 3.200 12,400 +900 0.03% 39,680
2019-05-06 2019-05-02 4.900 11,500 -4,700 0.03% 56,350
2019-04-25 2019-04-23 5.200 16,200 -200 0.04% 84,240
2019-04-24 2019-04-18 5.000 16,400 +200 0.04% 82,000
2019-04-10 2019-04-08 5.800 16,200 -1,100 0.04% 93,960
2019-04-08 2019-04-03 5.400 17,300 +400 0.04% 93,420
2019-03-29 2019-03-27 6.100 16,900 +700 0.04% 103,090
2019-03-12 2019-03-08 8.000 16,200 -1,300 0.04% 129,600
2019-03-11 2019-03-07 8.000 17,500 +1,300 0.04% 140,000
2019-03-04 2019-02-28 6.700 16,200 -2,000 0.04% 108,540
2019-03-01 2019-02-27 6.100 18,200 -400 0.04% 111,020
2019-02-28 2019-02-26 6.800 18,600 -100 0.05% 126,480
2019-02-27 2019-02-25 6.300 18,700 +500 0.05% 117,810
2019-02-25 2019-02-21 6.600 18,200 -700 0.04% 120,120
2019-02-21 2019-02-19 6.600 18,900 -300 0.05% 124,740
2019-02-18 2019-02-14 5.700 19,200 +3,000 0.05% 109,440
2018-10-08 2018-10-04 7.600 16,200 -100 0.04% 123,120
2018-10-05 2018-10-03 7.600 16,300 +100 0.04% 123,880
2018-09-21 2018-09-19 8.400 16,200 -2,400 0.04% 136,080
2018-09-20 2018-09-18 7.500 18,600 +2,400 0.05% 139,500
2017-08-22 2017-08-18 8.200 16,200 +100 0.04% 132,840
2017-08-17 2017-08-15 8.500 16,100 -2,800 0.04% 136,850
2017-08-15 2017-08-11 7.500 18,900 -6,800 0.05% 141,750
2017-08-14 2017-08-10 7.800 25,700 -4,300 0.06% 200,460
2017-08-10 2017-08-08 8.100 30,000 -2,000 0.07% 243,000
2017-08-09 2017-08-07 8.100 32,000 -12,900 0.08% 259,200
2017-08-08 2017-08-04 8.100 44,900 -26,500 0.11% 363,690
2017-07-25 2017-07-21 8.400 71,400 -100 0.18% 599,760
2017-07-06 2017-07-04 8.700 71,500 -200 0.18% 622,050
2017-07-05 2017-07-03 8.700 71,700 -4,600 0.18% 623,790
2017-06-29 2017-06-27 9.400 76,300 -1,800 0.19% 717,220
2017-06-27 2017-06-23 9.800 78,100 -100 0.19% 765,380
2017-06-26 2017-06-22 9.800 78,200 -1,100 0.19% 766,360
2017-06-23 2017-06-21 9.800 79,300 -600 0.20% 777,140
2017-06-22 2017-06-20 9.700 79,900 -200 0.20% 775,030
2017-06-21 2017-06-19 9.700 80,100 -200 0.20% 776,970
2017-06-19 2017-06-15 9.800 80,300 +9,000 0.20% 786,940
2017-06-16 2017-06-14 9.900 71,300 -900 0.18% 705,870
2017-06-12 2017-06-08 9.500 72,200 -1,200 0.18% 685,900
2017-06-09 2017-06-07 9.500 73,400 -200 0.18% 697,300
2017-06-08 2017-06-06 10.100 73,600 -1,200 0.18% 743,360
2017-06-07 2017-06-05 11.200 74,800 +900 0.18% 837,760
2017-05-24 2017-05-22 8.600 73,900 -400 0.18% 635,540
2017-05-22 2017-05-18 9.000 74,300 -900 0.18% 668,700
2017-05-19 2017-05-17 9.300 75,200 -300 0.19% 699,360
2017-05-18 2017-05-16 9.100 75,500 +1,000 0.19% 687,050
2017-05-17 2017-05-15 8.200 74,500 -800 0.18% 610,900
2017-05-12 2017-05-10 8.800 75,300 +6,700 0.19% 662,640
2017-05-11 2017-05-09 10.200 68,600 -2,000 0.17% 699,720
2017-05-10 2017-05-08 10.500 70,600 +400 0.17% 741,300
2017-05-09 2017-05-05 9.900 70,200 -1,500 0.17% 694,980
2017-05-08 2017-05-04 10.200 71,700 -2,300 0.18% 731,340
2017-05-05 2017-05-02 11.000 74,000 -1,000 0.18% 814,000
2017-05-04 2017-04-28 13.600 75,000 -25,500 0.18% 1,020,000
2017-05-02 2017-04-27 10.500 100,500 -26,800 0.25% 1,055,250
2017-04-28 2017-04-26 8.600 127,300 -1,100 0.31% 1,094,780
2017-04-27 2017-04-25 7.600 128,400 -2,500 0.32% 975,840
2017-04-26 2017-04-24 7.500 130,900 -300 0.32% 981,750
2017-04-25 2017-04-21 7.700 131,200 -300 0.32% 1,010,240
2017-04-24 2017-04-20 7.500 131,500 -100 0.32% 986,250
2017-04-12 2017-04-10 7.700 131,600 -14,600 0.32% 1,013,320
2017-04-11 2017-04-07 7.900 146,200 +2,000 0.36% 1,154,980
2017-04-10 2017-04-06 8.000 144,200 -100 0.36% 1,153,600
2017-03-30 2017-03-28 7.900 144,300 -2,000 0.36% 1,139,970
2017-03-29 2017-03-27 8.500 146,300 +30,500 0.36% 1,243,550
2017-03-27 2017-03-23 9.900 115,800 +2,700 0.29% 1,146,420
2017-03-24 2017-03-22 10.000 113,100 +16,400 0.28% 1,131,000
2017-03-22 2017-03-20 11.000 96,700 +3,700 0.24% 1,063,700
2017-03-17 2017-03-15 11.500 93,000 +600 0.23% 1,069,500
2017-03-15 2017-03-13 12.100 92,400 -10,400 0.23% 1,118,040
2017-03-13 2017-03-09 11.700 102,800 -400 0.25% 1,202,760
2017-03-10 2017-03-08 11.600 103,200 -1,100 0.25% 1,197,120
2017-03-08 2017-03-06 11.800 104,300 -2,200 0.26% 1,230,740
2017-03-07 2017-03-03 11.800 106,500 -1,000 0.26% 1,256,700
2017-03-06 2017-03-02 11.800 107,500 +400 0.27% 1,268,500
2017-03-03 2017-03-01 12.200 107,100 +5,100 0.26% 1,306,620
2017-03-01 2017-02-27 12.100 102,000 +20,900 0.25% 1,234,200
2017-02-27 2017-02-23 12.300 81,100 -100 0.20% 997,530
2017-02-23 2017-02-21 12.700 81,200 -400 0.20% 1,031,240
2017-02-22 2017-02-20 12.900 81,600 -7,300 0.20% 1,052,640
2017-02-21 2017-02-17 13.000 88,900 -20,900 0.22% 1,155,700
2017-02-20 2017-02-16 12.900 109,800 -3,000 0.27% 1,416,420
2017-02-16 2017-02-14 12.300 112,800 -10,900 0.28% 1,387,440
2017-02-15 2017-02-13 11.600 123,700 +31,000 0.31% 1,434,920
2017-02-14 2017-02-10 12.000 92,700 +23,600 0.23% 1,112,400
2017-02-13 2017-02-09 13.000 69,100 -900 0.17% 898,300
2017-02-10 2017-02-08 12.900 70,000 +13,200 0.17% 903,000
2017-02-09 2017-02-07 13.000 56,800 +700 0.14% 738,400
2017-02-08 2017-02-06 12.900 56,100 +33,000 0.14% 723,690
2017-02-07 2017-02-03 12.500 23,100 +4,100 0.06% 288,750
2017-02-06 2017-02-02 14.600 19,000 +14,100 0.05% 277,400
2016-11-29 2016-11-25 23.400 4,900 -2,100 0.01% 114,660
2016-11-25 2016-11-23 23.300 7,000 +2,100 0.02% 163,100
2016-06-15 2016-06-13 25.500 4,900 -1,200 0.01% 124,950
2016-02-03 2016-02-01 25.500 6,100 +1,200 0.02% 155,550
2015-11-05 2015-11-03 29.000 4,900 -2,000 0.01% 142,100
2015-11-04 2015-11-02 31.000 6,900 +2,600 0.02% 213,900
2015-11-03 2015-10-30 31.000 4,300 +1,100 0.01% 133,300
2015-09-15 2015-09-11 26.000 3,200 +500 0.01% 83,200
2015-09-14 2015-09-10 24.200 2,700 +500 0.01% 65,340
2015-06-30 2015-06-26 44.000 2,200 -100 0.01% 96,800
2015-06-29 2015-06-25 45.500 2,300 -100 0.01% 104,650
2015-06-23 2015-06-19 44.000 2,400 +100 0.01% 105,600
2015-06-22 2015-06-18 46.500 2,300 +100 0.01% 106,950
2015-06-11 2015-06-09 44.000 2,200 -1,000 0.01% 96,800
2015-06-10 2015-06-08 48.500 3,200 -10,000 0.01% 155,200
2015-06-08 2015-06-04 46.500 13,200 -20,000 0.04% 613,800
2015-06-05 2015-06-03 49.500 33,200 +2,000 0.09% 1,643,400
2015-06-04 2015-06-02 52.000 31,200 +17,700 0.08% 1,622,400
2015-06-01 2015-05-28 46.000 13,500 +2,000 0.04% 621,000
2015-05-29 2015-05-27 45.000 11,500 +10,000 0.03% 517,500
2015-05-15 2015-05-13 32.500 1,500 -600 0.00% 48,750
2015-05-12 2015-05-08 31.500 2,100 +1,600 0.01% 66,150
2015-04-30 2015-04-28 37.000 500 -3,700 0.00% 18,500
2015-04-28 2015-04-24 32.000 4,200 +800 0.01% 134,400
2015-04-24 2015-04-22 33.000 3,400 +2,700 0.01% 112,200
2015-04-15 2015-04-13 33.500 700 +200 0.00% 23,450
2014-12-02 2014-11-28 30.500 500 -300 0.00% 15,250
2014-12-01 2014-11-27 33.000 800 +300 0.00% 26,400
2014-11-07 2014-11-05 42.000 500 -200 0.00% 21,000
2014-11-06 2014-11-04 41.000 700 +200 0.00% 28,700
2014-10-10 2014-10-08 40.000 500 +500 0.00% 20,000
2014-09-29 2014-09-25 43.000 0 -300
2014-09-26 2014-09-24 42.000 300 +300 0.00% 12,600
2014-09-16 2014-09-12 46.500 0 -1,200
2014-09-15 2014-09-11 45.000 1,200 +1,200 0.00% 54,000
2014-08-21 2014-08-19 40.500 0 -400
2014-08-19 2014-08-15 41.000 400 +400 0.00% 16,400
2014-07-08 2014-07-04 32.500 0 -100
2014-07-04 2014-07-02 32.000 100 +100 0.00% 3,200
2014-06-30 2014-06-26 28.000 0 -200
2014-06-26 2014-06-24 29.000 200 -800 0.00% 5,800
2014-06-25 2014-06-23 29.500 1,000 +100 0.00% 29,500
2014-06-24 2014-06-20 29.500 900 +200 0.00% 26,550
2014-06-23 2014-06-19 29.000 700 +200 0.00% 20,300
2014-06-18 2014-06-16 33.500 500 +100 0.00% 16,750
2014-06-17 2014-06-13 33.000 400 +400 0.00% 13,200
2014-06-13 2014-06-11 30.500 0 -1,100
2014-06-12 2014-06-10 30.500 1,100 +1,100 0.00% 33,550
2014-06-11 2014-06-09 30.500 0 -300
2014-06-10 2014-06-06 28.000 300 +300 0.00% 8,400
2014-05-15 2014-05-13 41.000 0 -200
2014-05-14 2014-05-12 40.000 200 +200 0.00% 8,000
2014-05-12 2014-05-08 43.000 0 -200
2014-05-08 2014-05-05 40.000 200 +200 0.00% 8,000
2014-05-02 2014-04-29 43.000 0 -400
2014-04-30 2014-04-28 41.000 400 +400 0.00% 16,400
2014-04-28 2014-04-24 45.500 0 -100
2014-04-22 2014-04-16 44.000 100 +100 0.00% 4,400
2014-04-02 2014-03-31 40.500 0 -500
2014-03-31 2014-03-27 38.500 500 +500 0.00% 19,250
2014-01-20 2014-01-16 47.000 0 -3,000
2014-01-13 2014-01-09 48.000 3,000 +3,000 0.02% 144,000
2014-01-09 2014-01-07 119.000 0 -3,300
2014-01-08 2014-01-06 125.000 3,300 -500 0.02% 412,500
2014-01-07 2014-01-03 126.000 3,800 +2,100 0.02% 478,800
2014-01-06 2014-01-02 126.000 1,700 +200 0.01% 214,200
2014-01-03 2013-12-31 126.000 1,500 +200 0.01% 189,000
2013-12-30 2013-12-24 122.000 1,300 +1,300 0.01% 158,600
2013-12-27 2013-12-20 120.000 0 -100
2013-12-23 2013-12-19 118.000 100 -200 0.00% 11,800
2013-12-20 2013-12-18 118.000 300 -1,400 0.00% 35,400
2013-12-19 2013-12-17 115.000 1,700 +1,300 0.01% 195,500
2013-12-18 2013-12-16 115.000 400 -100 0.00% 46,000
2013-12-17 2013-12-13 113.000 500 +500 0.00% 56,500
2013-12-16 2013-12-12 111.000 0 -2,500
2013-12-13 2013-12-11 104.000 2,500 +1,400 0.01% 260,000
2013-12-12 2013-12-10 100.000 1,100 +700 0.01% 110,000
2013-12-11 2013-12-09 99.000 400 -2,300 0.00% 39,600
2013-12-10 2013-12-06 98.000 2,700 +2,000 0.02% 264,600
2013-12-09 2013-12-05 91.000 700 +500 0.00% 63,700
2013-12-06 2013-12-04 91.000 200 -500 0.00% 18,200
2013-12-05 2013-12-03 90.000 700 -1,800 0.00% 63,000
2013-12-04 2013-12-02 90.000 2,500 -100 0.01% 225,000
2013-12-03 2013-11-29 90.000 2,600 +2,600 0.02% 234,000
2013-12-02 2013-11-28 90.000 0 -800
2013-11-29 2013-11-27 88.000 800 -2,200 0.00% 70,400
2013-11-28 2013-11-26 86.000 3,000 +300 0.02% 258,000
2013-11-27 2013-11-25 84.000 2,700 +2,000 0.02% 226,800
2013-11-26 2013-11-22 84.000 700 -300 0.00% 58,800
2013-11-25 2013-11-21 84.000 1,000 -2,100 0.01% 84,000
2013-11-22 2013-11-20 84.000 3,100 +3,100 0.02% 260,400
2013-11-21 2013-11-19 84.000 0 -1,900
2013-11-20 2013-11-18 84.000 1,900 +300 0.01% 159,600
2013-11-19 2013-11-15 84.000 1,600 +100 0.01% 134,400
2013-11-18 2013-11-14 84.000 1,500 +1,500 0.01% 126,000
2013-11-14 2013-11-12 82.000 0 -300
2013-11-13 2013-11-11 79.000 300 -700 0.00% 23,700
2013-11-12 2013-11-08 78.000 1,000 -200 0.01% 78,000
2013-11-11 2013-11-07 78.000 1,200 +1,000 0.01% 93,600
2013-11-07 2013-11-05 80.000 200 -2,800 0.00% 16,000
2013-11-06 2013-11-04 79.000 3,000 +3,000 0.02% 237,000
2013-11-05 2013-11-01 77.000 0 -3,800
2013-11-01 2013-10-30 76.000 3,800 +3,700 0.02% 288,800
2013-10-29 2013-10-25 78.000 100 +100 0.00% 7,800
2013-10-28 2013-10-24 79.000 0 -4,200
2013-10-25 2013-10-23 79.000 4,200 +2,200 0.03% 331,800
2013-10-24 2013-10-22 78.000 2,000 -900 0.01% 156,000
2013-10-23 2013-10-21 77.000 2,900 -2,100 0.02% 223,300
2013-10-17 2013-10-15 73.000 5,000 -400 0.03% 365,000
2013-10-16 2013-10-11 72.000 5,400 -5,800 0.03% 388,800
2013-10-15 2013-10-10 71.000 11,200 +3,200 0.07% 795,200
2013-10-10 2013-10-08 68.000 8,000 -7,000 0.05% 544,000
2013-10-09 2013-10-07 69.000 15,000 +9,200 0.09% 1,035,000
2013-10-08 2013-10-04 69.000 5,800 -2,000 0.03% 400,200
2013-10-07 2013-10-03 69.000 7,800 -3,200 0.05% 538,200
2013-10-04 2013-10-02 69.000 11,000 +3,000 0.07% 759,000
2013-10-03 2013-09-30 69.000 8,000 +3,000 0.05% 552,000
2013-10-02 2013-09-27 69.000 5,000 -2,800 0.03% 345,000
2013-09-30 2013-09-26 69.000 7,800 +2,000 0.05% 538,200
2013-09-27 2013-09-25 69.000 5,800 -4,700 0.03% 400,200
2013-09-26 2013-09-24 69.000 10,500 +5,500 0.06% 724,500
2013-09-25 2013-09-23 69.000 5,000 -700 0.03% 345,000
2013-09-24 2013-09-19 69.000 5,700 -2,300 0.03% 393,300
2013-09-23 2013-09-18 69.000 8,000 +2,000 0.05% 552,000
2013-09-19 2013-09-17 69.000 6,000 -7,000 0.04% 414,000
2013-09-18 2013-09-16 69.000 13,000 +1,100 0.08% 897,000
2013-09-17 2013-09-13 66.000 11,900 +6,700 0.07% 785,400
2013-09-12 2013-09-10 67.000 5,200 -3,000 0.03% 348,400
2013-09-11 2013-09-09 68.000 8,200 +3,000 0.05% 557,600
2013-09-10 2013-09-06 68.000 5,200 -2,000 0.03% 353,600
2013-09-09 2013-09-05 68.000 7,200 +2,000 0.04% 489,600
2013-09-06 2013-09-04 70.000 5,200 -4,000 0.03% 364,000
2013-09-05 2013-09-03 70.000 9,200 -1,800 0.05% 644,000
2013-09-04 2013-09-02 70.000 11,000 -2,500 0.07% 770,000
2013-09-03 2013-08-30 70.000 13,500 +500 0.08% 945,000
2013-09-02 2013-08-29 70.000 13,000 +8,000 0.08% 910,000
2013-08-30 2013-08-28 70.000 5,000 -800 0.03% 350,000
2013-08-29 2013-08-27 70.000 5,800 -9,000 0.03% 406,000
2013-08-28 2013-08-26 70.000 14,800 +800 0.09% 1,036,000
2013-08-27 2013-08-23 70.000 14,000 +8,200 0.08% 980,000
2013-08-26 2013-08-22 70.000 5,800 -1,200 0.03% 406,000
2013-08-23 2013-08-21 70.000 7,000 -7,700 0.04% 490,000
2013-08-22 2013-08-20 70.000 14,700 +700 0.09% 1,029,000
2013-08-21 2013-08-19 70.000 14,000 +9,000 0.08% 980,000
2013-08-20 2013-08-16 70.000 5,000 -3,000 0.03% 350,000
2013-08-19 2013-08-15 70.000 8,000 -8,700 0.05% 560,000
2013-08-16 2013-08-13 70.000 16,700 +3,200 0.10% 1,169,000
2013-08-15 2013-08-12 70.000 13,500 +7,100 0.08% 945,000
2013-08-13 2013-08-09 70.000 6,400 -2,200 0.04% 448,000
2013-08-12 2013-08-08 70.000 8,600 +400 0.05% 602,000
2013-08-09 2013-08-07 70.000 8,200 -5,500 0.05% 574,000
2013-08-08 2013-08-06 70.000 13,700 +8,500 0.08% 959,000
2013-08-06 2013-08-02 70.000 5,200 -7,900 0.03% 364,000
2013-08-05 2013-08-01 70.000 13,100 -3,000 0.08% 917,000
2013-08-02 2013-07-31 70.000 16,100 +11,000 0.10% 1,127,000
2013-08-01 2013-07-30 70.000 5,100 -7,200 0.03% 357,000
2013-07-31 2013-07-29 70.000 12,300 -3,800 0.07% 861,000
2013-07-30 2013-07-26 70.000 16,100 +3,000 0.10% 1,127,000
2013-07-26 2013-07-24 70.000 13,100 +5,100 0.08% 917,000
2013-07-25 2013-07-23 72.000 8,000 +3,000 0.05% 576,000
2013-07-24 2013-07-22 71.000 5,000 -8,700 0.03% 355,000
2013-07-23 2013-07-19 71.000 13,700 +3,000 0.08% 972,700
2013-07-22 2013-07-18 70.000 10,700 -2,800 0.06% 749,000
2013-07-19 2013-07-17 70.000 13,500 +4,500 0.08% 945,000
2013-07-17 2013-07-15 70.000 9,000 -1,000 0.05% 630,000
2013-07-15 2013-07-11 71.000 10,000 +4,900 0.06% 710,000
2013-07-12 2013-07-10 71.000 5,100 -8,000 0.03% 362,100
2013-07-10 2013-07-08 72.000 13,100 +8,100 0.08% 943,200
2013-07-09 2013-07-05 74.000 5,000 -8,000 0.03% 370,000
2013-07-05 2013-07-03 75.000 13,000 -2,100 0.08% 975,000
2013-07-03 2013-06-28 78.000 15,100 +2,000 0.09% 1,177,800
2013-07-02 2013-06-27 78.000 13,100 -2,000 0.08% 1,021,800
2013-06-28 2013-06-26 76.000 15,100 +1,500 0.09% 1,147,600
2013-06-27 2013-06-25 73.000 13,600 +6,100 0.08% 992,800
2013-06-26 2013-06-24 80.000 7,500 +2,500 0.04% 600,000
2013-06-25 2013-06-21 81.000 5,000 -8,000 0.03% 405,000
2013-06-21 2013-06-19 81.000 13,000 +5,000 0.08% 1,053,000
2013-06-20 2013-06-18 81.000 8,000 +3,000 0.05% 648,000
2013-06-19 2013-06-17 85.000 5,000 -8,000 0.03% 425,000
2013-06-17 2013-06-13 85.000 13,000 +8,000 0.08% 1,105,000
2013-06-14 2013-06-11 88.000 5,000 -8,000 0.03% 440,000
2013-06-10 2013-06-06 85.000 13,000 -4,000 0.08% 1,105,000
2013-06-07 2013-06-05 85.000 17,000 +11,000 0.10% 1,445,000
2013-06-05 2013-06-03 85.000 6,000 -7,100 0.04% 510,000
2013-06-04 2013-05-31 85.000 13,100 +8,000 0.08% 1,113,500
2013-06-03 2013-05-30 79.000 5,100 -10,000 0.03% 402,900
2013-05-28 2013-05-24 80.000 15,100 +100 0.09% 1,208,000
2013-05-24 2013-05-22 78.000 15,000 +4,900 0.09% 1,170,000
2013-05-23 2013-05-21 79.000 10,100 +100 0.06% 797,900
2013-05-21 2013-05-16 74.000 10,000 +3,000 0.06% 740,000
2013-05-20 2013-05-15 73.000 7,000 -3,000 0.04% 511,000
2013-05-15 2013-05-13 66.000 10,000 -3,100 0.06% 660,000
2013-05-14 2013-05-10 68.000 13,100 +100 0.08% 890,800
2013-05-13 2013-05-09 62.000 13,000 +10,000 0.08% 806,000
2013-05-10 2013-05-08 62.000 3,000 +3,000 0.02% 186,000
2013-05-09 2013-05-07 60.000 0 -10,000
2013-05-08 2013-05-06 61.000 10,000 -3,000 0.06% 610,000
2013-05-07 2013-05-03 60.000 13,000 +8,000 0.08% 780,000
2013-05-03 2013-04-30 61.000 5,000 +1,000 0.03% 305,000
2013-05-02 2013-04-29 63.000 4,000 +4,000 0.02% 252,000
2013-04-30 2013-04-26 59.000 0 -12,000
2013-04-29 2013-04-25 60.000 12,000 +2,000 0.07% 720,000
2013-04-26 2013-04-24 57.000 10,000 +1,500 0.06% 570,000
2013-04-24 2013-04-22 51.000 8,500 +5,400 0.05% 433,500
2013-04-23 2013-04-19 51.000 3,100 -10,000 0.02% 158,100
2013-04-22 2013-04-18 53.000 13,100 +13,100 0.08% 694,300
2013-04-18 2013-04-16 55.000 0 -10,500
2013-04-17 2013-04-15 55.000 10,500 -3,500 0.06% 577,500
2013-04-16 2013-04-12 57.000 14,000 +14,000 0.08% 798,000
2013-04-11 2013-04-09 57.000 0 -3,000
2013-04-10 2013-04-08 56.000 3,000 -7,000 0.02% 168,000
2013-04-09 2013-04-05 56.000 10,000 -3,000 0.06% 560,000
2013-04-08 2013-04-03 58.000 13,000 +10,000 0.08% 754,000
2013-04-05 2013-04-02 59.000 3,000 +3,000 0.02% 177,000
2013-04-03 2013-03-28 59.000 0 -13,000
2013-04-02 2013-03-27 58.000 13,000 +3,000 0.08% 754,000
2013-03-26 2013-03-22 57.000 10,000 +5,000 0.06% 570,000
2013-03-22 2013-03-20 58.000 5,000 -5,000 0.03% 290,000
2013-03-21 2013-03-19 59.000 10,000 -3,000 0.06% 590,000
2013-03-20 2013-03-18 60.000 13,000 +10,000 0.08% 780,000
2013-03-19 2013-03-15 59.000 3,000 -2,100 0.02% 177,000
2013-03-18 2013-03-14 60.000 5,100 +4,500 0.03% 306,000
2013-03-15 2013-03-13 60.000 600 -7,900 0.00% 36,000
2013-03-14 2013-03-12 61.000 8,500 +1,800 0.05% 518,500
2013-03-13 2013-03-11 62.000 6,700 -3,800 0.04% 415,400
2013-03-12 2013-03-08 63.000 10,500 -1,300 0.06% 661,500
2013-03-11 2013-03-07 64.000 11,800 +1,500 0.07% 755,200
2013-03-08 2013-03-06 64.000 10,300 +8,700 0.06% 659,200
2013-03-07 2013-03-05 66.000 1,600 -2,000 0.01% 105,600
2013-03-06 2013-03-04 66.000 3,600 +2,000 0.02% 237,600
2013-03-05 2013-03-01 67.000 1,600 -6,000 0.01% 107,200
2013-03-04 2013-02-28 66.000 7,600 +3,000 0.05% 501,600
2013-03-01 2013-02-27 64.000 4,600 +100 0.03% 294,400
2013-02-28 2013-02-26 64.000 4,500 +4,000 0.03% 288,000
2013-02-27 2013-02-25 67.000 500 -3,500 0.00% 33,500
2013-02-26 2013-02-22 67.000 4,000 +2,000 0.02% 268,000
2013-02-25 2013-02-21 67.000 2,000 +500 0.01% 134,000
2013-02-22 2013-02-20 67.000 1,500 -2,100 0.01% 100,500
2013-02-20 2013-02-18 68.000 3,600 +3,000 0.02% 244,800
2013-02-18 2013-02-14 66.000 600 -3,400 0.00% 39,600
2013-02-15 2013-02-08 60.000 4,000 -1,000 0.02% 240,000
2013-02-14 2013-02-07 65.000 5,000 +2,900 0.03% 325,000
2013-02-08 2013-02-06 66.000 2,100 -3,500 0.01% 138,600
2013-02-07 2013-02-05 66.000 5,600 +4,000 0.03% 369,600
2013-02-06 2013-02-04 67.000 1,600 -500 0.01% 107,200
2013-02-05 2013-02-01 68.000 2,100 -1,700 0.01% 142,800
2013-02-04 2013-01-31 70.000 3,800 -1,200 0.02% 266,000
2013-02-01 2013-01-30 72.000 5,000 +3,500 0.03% 360,000
2013-01-31 2013-01-29 68.000 1,500 -3,300 0.01% 102,000
2013-01-30 2013-01-28 68.000 4,800 +1,300 0.03% 326,400
2013-01-29 2013-01-25 68.000 3,500 -7,600 0.02% 238,000
2013-01-28 2013-01-24 68.000 11,100 +6,600 0.07% 754,800
2013-01-25 2013-01-23 68.000 4,500 +400 0.03% 306,000
2013-01-24 2013-01-22 68.000 4,100 +2,300 0.02% 278,800
2013-01-23 2013-01-21 68.000 1,800 -2,800 0.01% 122,400
2013-01-22 2013-01-18 68.000 4,600 +3,000 0.03% 312,800
2013-01-21 2013-01-17 68.000 1,600 -3,000 0.01% 108,800
2013-01-18 2013-01-16 68.000 4,600 +2,700 0.03% 312,800
2013-01-17 2013-01-15 68.000 1,900 -6,500 0.01% 129,200
2013-01-16 2013-01-14 69.000 8,400 +3,500 0.05% 579,600
2013-01-15 2013-01-11 69.000 4,900 +3,000 0.03% 338,100
2013-01-14 2013-01-10 69.000 1,900 -800 0.01% 131,100
2013-01-11 2013-01-09 66.000 2,700 +600 0.02% 178,200
2013-01-09 2013-01-07 70.000 2,100 +1,000 0.01% 147,000
2013-01-07 2013-01-03 70.000 1,100 -500 0.01% 77,000
2013-01-04 2013-01-02 70.000 1,600 -3,000 0.01% 112,000
2013-01-03 2012-12-31 71.000 4,600 +2,500 0.03% 326,600
2013-01-02 2012-12-27 70.000 2,100 +1,400 0.01% 147,000
2012-12-27 2012-12-20 70.000 700 -2,000 0.00% 49,000
2012-12-21 2012-12-19 70.000 2,700 +1,100 0.02% 189,000
2012-12-20 2012-12-18 75.000 1,600 +900 0.01% 120,000
2012-12-18 2012-12-14 70.000 700 +100 0.00% 49,000
2012-12-17 2012-12-13 70.000 600 -2,500 0.00% 42,000
2012-12-14 2012-12-12 71.000 3,100 +1,700 0.02% 220,100
2012-12-13 2012-12-11 71.000 1,400 -200 0.01% 99,400
2012-12-12 2012-12-10 71.000 1,600 +800 0.01% 113,600
2012-12-11 2012-12-07 71.000 800 -2,100 0.00% 56,800
2012-12-10 2012-12-06 71.000 2,900 +500 0.02% 205,900
2012-12-07 2012-12-05 71.000 2,400 +1,800 0.01% 170,400
2012-12-06 2012-12-04 71.000 600 -600 0.00% 42,600
2012-12-04 2012-11-30 70.000 1,200 -2,400 0.01% 84,000
2012-12-03 2012-11-29 71.000 3,600 +500 0.02% 255,600
2012-11-30 2012-11-28 71.000 3,100 -300 0.02% 220,100
2012-11-29 2012-11-27 71.000 3,400 +2,800 0.02% 241,400
2012-11-27 2012-11-23 71.000 600 -1,100 0.00% 42,600
2012-11-26 2012-11-22 71.000 1,700 +1,100 0.01% 120,700
2012-11-23 2012-11-21 71.000 600 -4,700 0.00% 42,600
2012-11-22 2012-11-20 71.000 5,300 +4,000 0.03% 376,300
2012-11-20 2012-11-16 74.000 1,300 -2,000 0.01% 96,200
2012-11-19 2012-11-15 74.000 3,300 +2,000 0.02% 244,200
2012-11-16 2012-11-14 74.000 1,300 -100 0.01% 96,200
2012-11-13 2012-11-09 71.000 1,400 -1,500 0.01% 99,400
2012-11-09 2012-11-07 69.000 2,900 -1,500 0.02% 200,100
2012-11-08 2012-11-06 70.000 4,400 +1,000 0.03% 308,000
2012-11-07 2012-11-05 70.000 3,400 +2,000 0.02% 238,000
2012-11-06 2012-11-02 70.000 1,400 -400 0.01% 98,000
2012-11-05 2012-11-01 70.000 1,800 -1,000 0.01% 126,000
2012-11-01 2012-10-30 70.000 2,800 +1,400 0.02% 196,000
2012-10-31 2012-10-29 70.000 1,400 -1,100 0.01% 98,000
2012-10-26 2012-10-24 72.000 2,500 -3,500 0.01% 180,000
2012-10-24 2012-10-19 73.000 6,000 +3,000 0.04% 438,000
2012-10-22 2012-10-18 73.000 3,000 +1,500 0.02% 219,000
2012-10-17 2012-10-15 74.000 1,500 -900 0.01% 111,000
2012-10-16 2012-10-12 74.000 2,400 -1,900 0.01% 177,600
2012-10-15 2012-10-11 72.000 4,300 -1,200 0.03% 309,600
2012-10-12 2012-10-10 72.000 5,500 +4,100 0.03% 396,000
2012-10-10 2012-10-08 70.000 1,400 -3,800 0.01% 98,000
2012-10-08 2012-10-04 70.000 5,200 +1,800 0.03% 364,000
2012-10-04 2012-09-28 70.000 3,400 -1,000 0.02% 238,000
2012-10-03 2012-09-27 70.000 4,400 +2,000 0.03% 308,000
2012-09-27 2012-09-25 70.000 2,400 +800 0.01% 168,000
2012-09-26 2012-09-24 70.000 1,600 -1,800 0.01% 112,000
2012-09-25 2012-09-21 72.000 3,400 +1,000 0.02% 244,800
2012-09-21 2012-09-19 72.000 2,400 +1,000 0.01% 172,800
2012-09-20 2012-09-18 70.000 1,400 -1,200 0.01% 98,000
2012-09-19 2012-09-17 72.000 2,600 -800 0.02% 187,200
2012-09-18 2012-09-14 73.000 3,400 -1,200 0.02% 248,200
2012-09-17 2012-09-13 70.000 4,600 +3,200 0.03% 322,000
2012-09-10 2012-09-06 71.000 1,400 -3,000 0.01% 99,400
2012-09-06 2012-09-04 73.000 4,400 +3,000 0.03% 321,200
2012-09-04 2012-08-31 79.000 1,400 -2,100 0.01% 110,600
2012-08-31 2012-08-29 72.000 3,500 +2,000 0.02% 252,000
2012-08-30 2012-08-28 72.000 1,500 +100 0.01% 108,000
2012-08-29 2012-08-27 70.000 1,400 -1,000 0.01% 98,000
2012-08-23 2012-08-21 71.000 2,400 -1,000 0.01% 170,400
2012-08-21 2012-08-17 71.000 3,400 +1,000 0.02% 241,400
2012-08-20 2012-08-16 71.000 2,400 +1,000 0.01% 170,400
2012-08-15 2012-08-13 74.000 1,400 -1,000 0.01% 103,600
2012-08-14 2012-08-10 74.000 2,400 -600 0.01% 177,600
2012-08-13 2012-08-09 76.000 3,000 -400 0.02% 228,000
2012-08-10 2012-08-08 73.000 3,400 -1,000 0.02% 248,200
2012-08-09 2012-08-07 74.000 4,400 +2,000 0.03% 325,600
2012-08-08 2012-08-06 76.000 2,400 +1,000 0.01% 182,400
2012-08-06 2012-08-02 77.000 1,400 -2,000 0.01% 107,800
2012-08-02 2012-07-31 74.000 3,400 +900 0.02% 251,600
2012-08-01 2012-07-30 76.000 2,500 -2,000 0.01% 190,000
2012-07-31 2012-07-27 74.000 4,500 +1,500 0.03% 333,000
2012-07-30 2012-07-26 70.000 3,000 +1,100 0.02% 210,000
2012-07-27 2012-07-25 71.000 1,900 +500 0.01% 134,900
2012-07-24 2012-07-20 73.000 1,400 -1,000 0.01% 102,200
2012-07-20 2012-07-18 71.000 2,400 +300 0.01% 170,400
2012-07-19 2012-07-17 73.000 2,100 -2,300 0.01% 153,300
2012-07-18 2012-07-16 73.000 4,400 +1,000 0.03% 321,200
2012-07-17 2012-07-13 75.000 3,400 +1,600 0.02% 255,000
2012-07-16 2012-07-12 77.000 1,800 -300 0.01% 138,600
2012-07-13 2012-07-11 78.000 2,100 +700 0.01% 163,800
2012-07-12 2012-07-10 78.000 1,400 -500 0.01% 109,200
2012-07-11 2012-07-09 77.000 1,900 +500 0.01% 146,300
2012-07-06 2012-07-04 80.000 1,400 -500 0.01% 112,000
2012-07-04 2012-06-29 90.000 1,900 +400 0.01% 171,000
2012-07-03 2012-06-28 78.000 1,500 -400 0.01% 117,000
2012-06-29 2012-06-27 74.000 1,900 -500 0.01% 140,600
2012-06-27 2012-06-25 75.000 2,400 +1,000 0.01% 180,000
2012-06-22 2012-06-20 75.000 1,400 -1,800 0.01% 105,000
2012-06-21 2012-06-19 75.000 3,200 +1,800 0.02% 240,000
2012-06-19 2012-06-15 75.000 1,400 -2,000 0.01% 105,000
2012-06-18 2012-06-14 75.000 3,400 -1,100 0.02% 255,000
2012-06-15 2012-06-13 75.000 4,500 +3,100 0.03% 337,500
2012-06-14 2012-06-12 75.000 1,400 -5,400 0.01% 105,000
2012-06-13 2012-06-11 75.000 6,800 +1,900 0.04% 510,000
2012-06-12 2012-06-08 75.000 4,900 +2,500 0.03% 367,500
2012-06-11 2012-06-07 71.000 2,400 -2,000 0.01% 170,400
2012-06-08 2012-06-06 72.000 4,400 +500 0.03% 316,800
2012-06-07 2012-06-05 73.000 3,900 +2,500 0.02% 284,700
2012-06-04 2012-05-31 75.000 1,400 -2,500 0.01% 105,000
2012-05-31 2012-05-29 76.000 3,900 +2,000 0.02% 296,400
2012-05-30 2012-05-28 73.000 1,900 -500 0.01% 138,700
2012-05-29 2012-05-25 74.000 2,400 -3,100 0.01% 177,600
2012-05-28 2012-05-24 74.000 5,500 +1,000 0.03% 407,000
2012-05-25 2012-05-23 75.000 4,500 +2,600 0.03% 337,500
2012-05-24 2012-05-22 76.000 1,900 -500 0.01% 144,400
2012-05-23 2012-05-21 77.000 2,400 +1,000 0.01% 184,800
2012-05-22 2012-05-18 76.000 1,400 -500 0.01% 106,400
2012-05-21 2012-05-17 79.000 1,900 -600 0.01% 150,100
2012-05-18 2012-05-16 73.000 2,500 +1,000 0.01% 182,500
2012-05-17 2012-05-15 74.000 1,500 -2,400 0.01% 111,000
2012-05-16 2012-05-14 74.000 3,900 -1,400 0.02% 288,600
2012-05-15 2012-05-11 75.000 5,300 +3,100 0.03% 397,500
2012-05-14 2012-05-10 75.000 2,200 +200 0.01% 165,000
2012-05-11 2012-05-09 75.000 2,000 -1,400 0.01% 150,000
2012-05-10 2012-05-08 75.000 3,400 -100 0.02% 255,000
2012-05-09 2012-05-07 68.000 3,500 +1,300 0.02% 238,000
2012-05-08 2012-05-04 90.000 2,200 -500 0.01% 198,000
2012-05-07 2012-05-03 92.000 2,700 +800 0.02% 248,400
2012-05-04 2012-05-02 96.000 1,900 -500 0.01% 182,400
2012-05-03 2012-04-30 99.000 2,400 -500 0.01% 237,600
2012-05-02 2012-04-27 90.000 2,900 +400 0.02% 261,000
2012-04-30 2012-04-26 90.000 2,500 +500 0.01% 225,000
2012-04-27 2012-04-25 91.000 2,000 +500 0.01% 182,000
2012-04-26 2012-04-24 90.000 1,500 -1,000 0.01% 135,000
2012-04-25 2012-04-23 94.000 2,500 -2,000 0.01% 235,000
2012-04-24 2012-04-20 94.000 4,500 +1,000 0.03% 423,000
2012-04-23 2012-04-19 93.000 3,500 +2,000 0.02% 325,500
2012-04-20 2012-04-18 90.000 1,500 -200 0.01% 135,000
2012-04-18 2012-04-16 85.000 1,700 -200 0.01% 144,500
2012-04-17 2012-04-13 98.000 1,900 +200 0.01% 186,200
2012-04-16 2012-04-12 101.000 1,700 +600 0.01% 171,700
2012-04-13 2012-04-11 102.000 1,100 -500 0.01% 112,200
2012-04-12 2012-04-10 102.000 1,600 +500 0.01% 163,200
2012-04-11 2012-04-05 101.000 1,100 -300 0.01% 111,100
2012-04-03 2012-03-30 101.000 1,400 +200 0.01% 141,400
2012-04-02 2012-03-29 101.000 1,200 -900 0.01% 121,200
2012-03-30 2012-03-28 101.000 2,100 -200 0.01% 212,100
2012-03-29 2012-03-27 103.000 2,300 -900 0.01% 236,900
2012-03-28 2012-03-26 103.000 3,200 +1,300 0.02% 329,600
2012-03-27 2012-03-23 102.000 1,900 -300 0.01% 193,800
2012-03-26 2012-03-22 102.000 2,200 -2,600 0.01% 224,400
2012-03-23 2012-03-21 106.000 4,800 +900 0.03% 508,800
2012-03-22 2012-03-20 107.000 3,900 +1,500 0.02% 417,300
2012-03-21 2012-03-19 107.000 2,400 +700 0.01% 256,800
2012-03-20 2012-03-16 107.000 1,700 -400 0.01% 181,900
2012-03-19 2012-03-15 107.000 2,100 -1,100 0.01% 224,700
2012-03-16 2012-03-14 107.000 3,200 +700 0.02% 342,400
2012-03-15 2012-03-13 107.000 2,500 +700 0.02% 267,500
2012-03-14 2012-03-12 107.000 1,800 -800 0.01% 192,600
2012-03-13 2012-03-09 109.000 2,600 +1,000 0.02% 283,400
2012-03-12 2012-03-08 110.000 1,600 +200 0.01% 176,000
2012-03-08 2012-03-06 108.000 1,400 -1,400 0.01% 151,200
2012-03-07 2012-03-05 110.000 2,800 +1,500 0.02% 308,000
2012-03-06 2012-03-02 105.000 1,300 -100 0.01% 136,500
2012-03-05 2012-03-01 106.000 1,400 -500 0.01% 148,400
2012-03-02 2012-02-29 102.000 1,900 -400 0.01% 193,800
2012-03-01 2012-02-28 102.000 2,300 -500 0.01% 234,600
2012-02-29 2012-02-27 102.000 2,800 +300 0.02% 285,600
2012-02-27 2012-02-23 102.000 2,500 -700 0.02% 255,000
2012-02-24 2012-02-22 101.000 3,200 +2,100 0.02% 323,200
2012-02-22 2012-02-20 109.000 1,100 -100 0.01% 119,900
2012-02-21 2012-02-17 108.000 1,200 +100 0.01% 129,600
2012-02-16 2012-02-14 114.000 1,100 -300 0.01% 125,400
2012-02-14 2012-02-10 120.000 1,400 -100 0.01% 168,000
2012-02-13 2012-02-09 127.000 1,500 +400 0.01% 190,500
2012-02-08 2012-02-06 132.000 1,100 -100 0.01% 145,200
2012-02-07 2012-02-03 131.000 1,200 +200 0.01% 157,200
2012-02-06 2012-02-02 128.000 1,000 -500 0.01% 128,000
2012-02-03 2012-02-01 123.000 1,500 +300 0.01% 184,500
2012-02-02 2012-01-31 122.000 1,200 -100 0.01% 146,400
2012-01-31 2012-01-27 119.000 1,300 -800 0.01% 154,700
2012-01-30 2012-01-26 108.000 2,100 -2,900 0.01% 226,800
2012-01-27 2012-01-20 103.000 5,000 -1,700 0.03% 515,000
2012-01-26 2012-01-19 103.000 6,700 +2,800 0.04% 690,100
2012-01-20 2012-01-18 103.000 3,900 +2,300 0.02% 401,700
2012-01-19 2012-01-17 103.000 1,600 +700 0.01% 164,800
2012-01-18 2012-01-16 102.000 900 -700 0.01% 91,800
2012-01-13 2012-01-11 109.000 1,600 -900 0.01% 174,400
2012-01-12 2012-01-10 110.000 2,500 +900 0.02% 275,000
2012-01-11 2012-01-09 111.000 1,600 +400 0.01% 177,600
2012-01-09 2012-01-05 121.000 1,200 -2,900 0.01% 145,200
2012-01-06 2012-01-04 124.000 4,100 +900 0.02% 508,400
2012-01-05 2012-01-03 125.000 3,200 +1,500 0.02% 400,000
2012-01-04 2011-12-30 126.000 1,700 +500 0.01% 214,200
2011-12-29 2011-12-23 125.000 1,200 -200 0.01% 150,000
2011-12-28 2011-12-22 125.000 1,400 -2,900 0.01% 175,000
2011-12-21 2011-12-19 125.000 4,300 +600 0.03% 537,500
2011-12-20 2011-12-16 140.000 3,700 +2,500 0.02% 518,000
2011-12-16 2011-12-14 141.000 1,200 -500 0.01% 169,200
2011-12-15 2011-12-13 142.000 1,700 -200 0.01% 241,400
2011-12-14 2011-12-12 142.000 1,900 -100 0.01% 269,800
2011-12-13 2011-12-09 142.000 2,000 -400 0.01% 284,000
2011-12-12 2011-12-08 138.000 2,400 +1,100 0.01% 331,200
2011-12-07 2011-12-05 118.000 1,300 -2,000 0.01% 153,400
2011-12-06 2011-12-02 107.000 3,300 -500 0.03% 353,100
2011-12-05 2011-12-01 105.000 3,800 +600 0.03% 399,000
2011-12-02 2011-11-30 101.000 3,200 +1,000 0.03% 323,200
2011-12-01 2011-11-29 101.000 2,200 +1,000 0.02% 222,200
2011-11-28 2011-11-24 103.000 1,200 -3,800 0.01% 123,600
2011-11-25 2011-11-23 103.000 5,000 +1,800 0.04% 515,000
2011-11-24 2011-11-22 108.000 3,200 +1,100 0.03% 345,600
2011-11-23 2011-11-21 111.000 2,100 +800 0.02% 233,100
2011-11-22 2011-11-18 95.000 1,300 -2,800 0.01% 123,500
2011-11-21 2011-11-17 95.000 4,100 +300 0.03% 389,500
2011-11-18 2011-11-16 95.000 3,800 +2,000 0.03% 361,000
2011-11-17 2011-11-15 95.000 1,800 -1,500 0.02% 171,000
2011-11-16 2011-11-14 95.000 3,300 -500 0.03% 313,500
2011-11-15 2011-11-11 95.000 3,800 -300 0.03% 361,000
2011-11-11 2011-11-09 95.000 4,100 -100 0.03% 389,500
2011-11-10 2011-11-08 95.000 4,200 -4,000 0.04% 399,000
2011-11-08 2011-11-04 95.000 8,200 +3,600 0.07% 779,000
2011-11-07 2011-11-03 94.000 4,600 +300 0.04% 432,400
2011-11-04 2011-11-02 94.000 4,300 +1,000 0.04% 404,200
2011-11-03 2011-11-01 98.000 3,300 -3,000 0.03% 323,400
2011-11-02 2011-10-31 94.000 6,300 +1,000 0.05% 592,200
2011-11-01 2011-10-28 92.000 5,300 -1,500 0.04% 487,600
2011-10-28 2011-10-26 96.000 6,800 +400 0.06% 652,800
2011-10-27 2011-10-25 95.000 6,400 +1,600 0.05% 608,000
2011-10-26 2011-10-24 95.000 4,800 -800 0.04% 456,000
2011-10-25 2011-10-21 95.000 5,600 +1,300 0.05% 532,000
2011-10-24 2011-10-20 95.000 4,300 +1,300 0.04% 408,500
2011-10-21 2011-10-19 101.000 3,000 +1,400 0.03% 303,000
2011-10-20 2011-10-18 97.000 1,600 +1,000 0.01% 155,200
2011-10-14 2011-10-12 75.000 600 +400 0.01% 45,000
2011-08-31 2011-08-29 43.500 200 -3,500 0.00% 8,700
2011-08-29 2011-08-25 43.500 3,700 +1,000 0.03% 160,950
2011-08-26 2011-08-24 40.500 2,700 +2,500 0.02% 109,350
2011-08-25 2011-08-23 38.500 200 -1,000 0.00% 7,700
2011-08-24 2011-08-22 37.000 1,200 +1,100 0.01% 44,400
2011-08-22 2011-08-18 36.500 100 +100 0.00% 3,650
2011-08-09 2011-08-05 35.500 0 -2,000
2011-07-26 2011-07-22 35.000 2,000 +2,000 0.02% 70,000
2011-05-31 2011-05-27 24.900 0 -5,800
2011-05-27 2011-05-25 24.900 5,800 +5,800 0.06% 144,420
2011-05-26 2011-05-24 24.900 0 -16,700
2011-05-24 2011-05-20 26.000 16,700 +16,700 0.17% 434,200
2011-05-23 2011-05-19 29.000 0 -2,000
2011-05-19 2011-05-17 30.000 2,000 +2,000 0.02% 60,000
2010-09-01 2010-08-30 16.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top