History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-06 | 2024-11-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-05 | 2024-07-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2015-07-29 | 2015-07-27 | 25.500 | 1,000 | -500 | 0.00% | 25,500 |
| 2015-07-14 | 2015-07-10 | 30.000 | 1,500 | +500 | 0.00% | 45,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 1,000 | -500 | 0.00% | 30,500 |
| 2015-07-02 | 2015-06-29 | 41.000 | 1,500 | -500 | 0.00% | 61,500 |
| 2015-06-02 | 2015-05-29 | 46.500 | 2,000 | -1,000 | 0.01% | 93,000 |
| 2015-06-01 | 2015-05-28 | 46.000 | 3,000 | +2,000 | 0.01% | 138,000 |
| 2015-05-29 | 2015-05-27 | 45.000 | 1,000 | -1,000 | 0.00% | 45,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 2,000 | +2,000 | 0.01% | 69,000 |
| 2014-09-15 | 2014-09-11 | 45.000 | 0 | -1,500 | ||
| 2014-09-12 | 2014-09-10 | 43.000 | 1,500 | +1,500 | 0.00% | 64,500 |
| 2010-11-17 | 2010-11-15 | 30.356 | 0 | -2,427 | ||
| 2010-11-15 | 2010-11-11 | 26.697 | 2,427 | -3,034 | 0.02% | 64,794 |
| 2010-11-11 | 2010-11-09 | 25.610 | 5,461 | -15,979 | 0.05% | 139,854 |
| 2010-11-09 | 2010-11-05 | 22.643 | 21,440 | +14,361 | 0.21% | 485,472 |
| 2010-11-05 | 2010-11-03 | 22.742 | 7,079 | -14,159 | 0.07% | 160,992 |
| 2010-11-04 | 2010-11-02 | 21.457 | 21,238 | +21,238 | 0.21% | 455,698 |
| 2010-11-02 | 2010-10-29 | 20.863 | 0 | -25,081 | ||
| 2010-11-01 | 2010-10-28 | 18.589 | 25,081 | +607 | 0.25% | 466,236 |
| 2010-10-28 | 2010-10-26 | 18.589 | 24,474 | +1,213 | 0.24% | 454,953 |
| 2010-10-27 | 2010-10-25 | 17.996 | 23,261 | +23,261 | 0.23% | 418,604 |
| 2010-10-26 | 2010-10-22 | 16.809 | 0 | -30,340 | ||
| 2010-10-25 | 2010-10-21 | 16.513 | 30,340 | +20,024 | 0.30% | 500,998 |
| 2010-10-22 | 2010-10-20 | 16.018 | 10,316 | +10,316 | 0.10% | 165,246 |
| 2010-09-07 | 2010-09-03 | 15.821 | 0 | -2,225 | ||
| 2010-09-03 | 2010-09-01 | 15.821 | 2,225 | -1,618 | 0.02% | 35,201 |
| 2010-09-01 | 2010-08-30 | 16.117 | 3,843 | 0.04% | 61,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy