History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 82,200 | +0 | 0.14% | 36,990 |
| 2025-10-13 | 2025-10-09 | 0.450 | 82,200 | +0 | 0.14% | 36,990 |
| 2025-10-10 | 2025-10-08 | 0.475 | 82,200 | +0 | 0.14% | 39,045 |
| 2025-10-09 | 2025-10-06 | 0.450 | 82,200 | +0 | 0.14% | 36,990 |
| 2025-10-08 | 2025-10-03 | 0.465 | 82,200 | +0 | 0.14% | 38,223 |
| 2025-10-06 | 2025-10-02 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-10-03 | 2025-09-30 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-10-02 | 2025-09-29 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-30 | 2025-09-26 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-29 | 2025-09-25 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-26 | 2025-09-24 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-25 | 2025-09-23 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-24 | 2025-09-22 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-23 | 2025-09-19 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-22 | 2025-09-18 | 0.480 | 82,200 | +0 | 0.14% | 39,456 |
| 2025-09-19 | 2025-09-17 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-18 | 2025-09-16 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-17 | 2025-09-15 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-16 | 2025-09-12 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-15 | 2025-09-11 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-12 | 2025-09-10 | 0.530 | 82,200 | +0 | 0.14% | 43,566 |
| 2025-09-11 | 2025-09-09 | 0.570 | 82,200 | +0 | 0.14% | 46,854 |
| 2025-09-10 | 2025-09-08 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-09-09 | 2025-09-05 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-08 | 2025-09-04 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-09-05 | 2025-09-03 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-09-04 | 2025-09-02 | 0.510 | 82,200 | +0 | 0.14% | 41,922 |
| 2025-09-03 | 2025-09-01 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-09-02 | 2025-08-29 | 0.510 | 82,200 | +0 | 0.14% | 41,922 |
| 2025-09-01 | 2025-08-28 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-08-29 | 2025-08-27 | 0.580 | 82,200 | +0 | 0.14% | 47,676 |
| 2025-08-28 | 2025-08-26 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-08-27 | 2025-08-25 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-08-26 | 2025-08-22 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-08-25 | 2025-08-21 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-08-22 | 2025-08-20 | 0.560 | 82,200 | +0 | 0.14% | 46,032 |
| 2025-08-21 | 2025-08-19 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-08-20 | 2025-08-18 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-08-19 | 2025-08-15 | 0.530 | 82,200 | +0 | 0.14% | 43,566 |
| 2025-08-18 | 2025-08-14 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-08-15 | 2025-08-13 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-08-14 | 2025-08-12 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-08-13 | 2025-08-11 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-08-12 | 2025-08-08 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-08-11 | 2025-08-07 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-08-08 | 2025-08-06 | 0.560 | 82,200 | +0 | 0.14% | 46,032 |
| 2025-08-07 | 2025-08-05 | 0.580 | 82,200 | +0 | 0.14% | 47,676 |
| 2025-08-06 | 2025-08-04 | 0.580 | 82,200 | +0 | 0.14% | 47,676 |
| 2025-08-05 | 2025-08-01 | 0.580 | 82,200 | +0 | 0.14% | 47,676 |
| 2025-08-04 | 2025-07-31 | 0.495 | 82,200 | +0 | 0.14% | 40,689 |
| 2025-08-01 | 2025-07-30 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-07-30 | 2025-07-28 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-07-29 | 2025-07-25 | 0.530 | 82,200 | +0 | 0.14% | 43,566 |
| 2025-07-28 | 2025-07-24 | 0.530 | 82,200 | +0 | 0.14% | 43,566 |
| 2025-07-25 | 2025-07-23 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-07-24 | 2025-07-22 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-07-23 | 2025-07-21 | 0.495 | 82,200 | +0 | 0.14% | 40,689 |
| 2025-07-22 | 2025-07-18 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-07-18 | 2025-07-16 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-07-17 | 2025-07-15 | 0.550 | 82,200 | +0 | 0.14% | 45,210 |
| 2025-07-16 | 2025-07-14 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-07-15 | 2025-07-11 | 0.465 | 82,200 | +0 | 0.14% | 38,223 |
| 2025-07-14 | 2025-07-10 | 0.495 | 82,200 | +0 | 0.14% | 40,689 |
| 2025-07-11 | 2025-07-09 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-07-10 | 2025-07-08 | 0.560 | 82,200 | +0 | 0.14% | 46,032 |
| 2025-07-09 | 2025-07-07 | 0.560 | 82,200 | +0 | 0.14% | 46,032 |
| 2025-07-08 | 2025-07-04 | 0.560 | 82,200 | +0 | 0.14% | 46,032 |
| 2025-07-07 | 2025-07-03 | 0.640 | 82,200 | +0 | 0.14% | 52,608 |
| 2025-07-04 | 2025-07-02 | 0.640 | 82,200 | +0 | 0.14% | 52,608 |
| 2025-07-03 | 2025-06-30 | 0.640 | 82,200 | +0 | 0.14% | 52,608 |
| 2025-07-02 | 2025-06-27 | 0.640 | 82,200 | +0 | 0.14% | 52,608 |
| 2025-06-30 | 2025-06-26 | 0.660 | 82,200 | +0 | 0.14% | 54,252 |
| 2025-06-27 | 2025-06-25 | 0.790 | 82,200 | +0 | 0.14% | 64,938 |
| 2025-06-26 | 2025-06-24 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-06-25 | 2025-06-23 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-06-24 | 2025-06-20 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-06-23 | 2025-06-19 | 0.950 | 82,200 | +0 | 0.14% | 78,090 |
| 2025-06-20 | 2025-06-18 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-17 | 2025-06-13 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-16 | 2025-06-12 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-13 | 2025-06-11 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-12 | 2025-06-10 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-11 | 2025-06-09 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-10 | 2025-06-06 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-09 | 2025-06-05 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-06 | 2025-06-04 | 0.820 | 82,200 | +0 | 0.14% | 67,404 |
| 2025-06-05 | 2025-06-03 | 0.880 | 82,200 | +0 | 0.14% | 72,336 |
| 2025-06-04 | 2025-06-02 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-06-03 | 2025-05-30 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-06-02 | 2025-05-29 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-05-30 | 2025-05-28 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-05-29 | 2025-05-27 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-05-28 | 2025-05-26 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-05-27 | 2025-05-23 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-05-26 | 2025-05-22 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-22 | 2025-05-20 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-05-14 | 2025-05-12 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-05-13 | 2025-05-09 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-05-12 | 2025-05-08 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-05-09 | 2025-05-07 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-05-08 | 2025-05-06 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-05-07 | 2025-05-02 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-05-06 | 2025-04-30 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-05-02 | 2025-04-29 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-04-30 | 2025-04-28 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-04-29 | 2025-04-25 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-04-28 | 2025-04-24 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-04-25 | 2025-04-23 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-04-24 | 2025-04-22 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-04-23 | 2025-04-17 | 0.520 | 82,200 | +0 | 0.14% | 42,744 |
| 2025-04-22 | 2025-04-16 | 0.580 | 82,200 | +0 | 0.14% | 47,676 |
| 2025-04-17 | 2025-04-15 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-04-16 | 2025-04-14 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-04-15 | 2025-04-11 | 0.540 | 82,200 | +0 | 0.14% | 44,388 |
| 2025-04-14 | 2025-04-10 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-04-11 | 2025-04-09 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-04-10 | 2025-04-08 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-04-09 | 2025-04-07 | 0.590 | 82,200 | +0 | 0.14% | 48,498 |
| 2025-04-08 | 2025-04-03 | 0.600 | 82,200 | +0 | 0.14% | 49,320 |
| 2025-04-07 | 2025-04-02 | 0.810 | 82,200 | +0 | 0.14% | 66,582 |
| 2025-04-03 | 2025-04-01 | 0.810 | 82,200 | +0 | 0.14% | 66,582 |
| 2025-04-02 | 2025-03-31 | 0.810 | 82,200 | +0 | 0.14% | 66,582 |
| 2025-04-01 | 2025-03-28 | 0.850 | 82,200 | +0 | 0.14% | 69,870 |
| 2025-03-31 | 2025-03-27 | 0.750 | 82,200 | +0 | 0.14% | 61,650 |
| 2025-03-28 | 2025-03-26 | 0.750 | 82,200 | +0 | 0.14% | 61,650 |
| 2025-03-27 | 2025-03-25 | 0.760 | 82,200 | +0 | 0.14% | 62,472 |
| 2025-03-26 | 2025-03-24 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-03-25 | 2025-03-21 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-03-24 | 2025-03-20 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-03-21 | 2025-03-19 | 0.650 | 82,200 | +0 | 0.14% | 53,430 |
| 2025-03-20 | 2025-03-18 | 0.740 | 82,200 | +0 | 0.14% | 60,828 |
| 2025-03-19 | 2025-03-17 | 0.800 | 82,200 | +0 | 0.14% | 65,760 |
| 2025-03-18 | 2025-03-14 | 0.850 | 82,200 | +0 | 0.14% | 69,870 |
| 2025-03-17 | 2025-03-13 | 0.570 | 82,200 | +0 | 0.14% | 46,854 |
| 2025-03-14 | 2025-03-12 | 0.570 | 82,200 | +0 | 0.14% | 46,854 |
| 2025-03-13 | 2025-03-11 | 0.620 | 82,200 | +0 | 0.14% | 50,964 |
| 2025-03-12 | 2025-03-10 | 0.670 | 82,200 | +0 | 0.14% | 55,074 |
| 2025-03-11 | 2025-03-07 | 0.750 | 82,200 | +0 | 0.14% | 61,650 |
| 2025-03-10 | 2025-03-06 | 0.750 | 82,200 | +0 | 0.14% | 61,650 |
| 2025-03-07 | 2025-03-05 | 0.680 | 82,200 | +0 | 0.14% | 55,896 |
| 2025-03-06 | 2025-03-04 | 0.610 | 82,200 | +0 | 0.14% | 50,142 |
| 2025-03-05 | 2025-03-03 | 0.610 | 82,200 | +0 | 0.14% | 50,142 |
| 2025-03-04 | 2025-02-28 | 0.610 | 82,200 | +0 | 0.14% | 50,142 |
| 2025-03-03 | 2025-02-27 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-02-28 | 2025-02-26 | 0.500 | 82,200 | +0 | 0.14% | 41,100 |
| 2025-02-27 | 2025-02-25 | 0.640 | 82,200 | +0 | 0.14% | 52,608 |
| 2025-02-26 | 2025-02-24 | 0.640 | 82,200 | -16,900 | 0.14% | 52,608 |
| 2025-02-17 | 2025-02-13 | 0.460 | 99,100 | -22,000 | 0.17% | 45,586 |
| 2024-09-20 | 2024-09-17 | 0.390 | 121,100 | -300 | 0.21% | 47,229 |
| 2024-09-19 | 2024-09-16 | 0.495 | 121,400 | -4,000 | 0.21% | 60,093 |
| 2024-08-27 | 2024-08-23 | 0.500 | 125,400 | -2,000 | 0.22% | 62,700 |
| 2024-08-22 | 2024-08-20 | 0.500 | 127,400 | -2,000 | 0.22% | 63,700 |
| 2024-06-25 | 2024-06-21 | 0.650 | 129,400 | -5,600 | 0.23% | 84,110 |
| 2024-06-20 | 2024-06-18 | 1.000 | 135,000 | +4,400 | 0.24% | 135,000 |
| 2024-06-19 | 2024-06-17 | 1.100 | 130,600 | +100 | 0.23% | 143,660 |
| 2024-06-17 | 2024-06-13 | 1.100 | 130,500 | +100 | 0.23% | 143,550 |
| 2024-06-14 | 2024-06-12 | 1.100 | 130,400 | +100 | 0.23% | 143,440 |
| 2024-06-06 | 2024-06-04 | 1.300 | 130,300 | +100 | 0.23% | 169,390 |
| 2024-05-29 | 2024-05-27 | 1.200 | 130,200 | +100 | 0.23% | 156,240 |
| 2024-05-27 | 2024-05-23 | 1.300 | 130,100 | -4,800 | 0.23% | 169,130 |
| 2024-05-24 | 2024-05-22 | 1.400 | 134,900 | +100 | 0.24% | 188,860 |
| 2024-05-20 | 2024-05-16 | 1.500 | 134,800 | +3,100 | 0.24% | 202,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 131,700 | +3,300 | 0.23% | 184,380 |
| 2024-05-16 | 2024-05-13 | 1.600 | 128,400 | -6,000 | 0.22% | 205,440 |
| 2024-05-13 | 2024-05-09 | 1.600 | 134,400 | +14,200 | 0.23% | 215,040 |
| 2024-05-08 | 2024-05-06 | 1.800 | 120,200 | +6,900 | 0.21% | 216,360 |
| 2024-05-02 | 2024-04-29 | 1.600 | 113,300 | +1,200 | 0.20% | 181,280 |
| 2024-04-29 | 2024-04-25 | 1.800 | 112,100 | -4,100 | 0.20% | 201,780 |
| 2024-04-26 | 2024-04-24 | 1.800 | 116,200 | +3,000 | 0.20% | 209,160 |
| 2024-04-25 | 2024-04-23 | 1.700 | 113,200 | -10,000 | 0.20% | 192,440 |
| 2024-04-22 | 2024-04-18 | 1.700 | 123,200 | +200 | 0.22% | 209,440 |
| 2024-04-08 | 2024-04-03 | 1.500 | 123,000 | +500 | 0.30% | 184,500 |
| 2024-04-05 | 2024-04-02 | 1.200 | 122,500 | -45,000 | 0.30% | 147,000 |
| 2024-03-12 | 2024-03-08 | 1.300 | 167,500 | -300 | 0.41% | 217,750 |
| 2024-03-07 | 2024-03-05 | 1.300 | 167,800 | -1,600 | 0.41% | 218,140 |
| 2024-03-06 | 2024-03-04 | 1.300 | 169,400 | -500 | 0.42% | 220,220 |
| 2024-03-05 | 2024-03-01 | 1.500 | 169,900 | +46,600 | 0.42% | 254,850 |
| 2022-07-06 | 2022-07-04 | 2.000 | 123,300 | -8,300 | 0.30% | 246,600 |
| 2022-07-05 | 2022-06-30 | 1.900 | 131,600 | -200 | 0.32% | 250,040 |
| 2021-12-14 | 2021-12-10 | 1.400 | 131,800 | +8,300 | 0.33% | 184,520 |
| 2021-12-07 | 2021-12-03 | 1.500 | 123,500 | -1,000 | 0.30% | 185,250 |
| 2021-11-29 | 2021-11-25 | 1.500 | 124,500 | +1,000 | 0.31% | 186,750 |
| 2021-11-04 | 2021-11-02 | 1.500 | 123,500 | +1,400 | 0.30% | 185,250 |
| 2021-10-19 | 2021-10-15 | 1.400 | 122,100 | -2,400 | 0.30% | 170,940 |
| 2021-09-29 | 2021-09-27 | 1.500 | 124,500 | +1,400 | 0.31% | 186,750 |
| 2021-08-18 | 2021-08-16 | 1.600 | 123,100 | +1,000 | 0.30% | 196,960 |
| 2021-08-11 | 2021-08-09 | 1.700 | 122,100 | +1,000 | 0.30% | 207,570 |
| 2021-07-30 | 2021-07-28 | 1.400 | 121,100 | -2,000 | 0.30% | 169,540 |
| 2021-07-23 | 2021-07-21 | 1.500 | 123,100 | +1,600 | 0.30% | 184,650 |
| 2021-05-07 | 2021-05-05 | 1.600 | 121,500 | -1,000 | 0.30% | 194,400 |
| 2021-04-28 | 2021-04-26 | 1.500 | 122,500 | +10,000 | 0.30% | 183,750 |
| 2021-04-16 | 2021-04-14 | 1.700 | 112,500 | -2,000 | 0.28% | 191,250 |
| 2021-04-09 | 2021-04-07 | 1.700 | 114,500 | +1,000 | 0.28% | 194,650 |
| 2021-04-08 | 2021-04-01 | 2.000 | 113,500 | +600 | 0.28% | 227,000 |
| 2021-03-23 | 2021-03-19 | 1.700 | 112,900 | +800 | 0.28% | 191,930 |
| 2021-03-10 | 2021-03-08 | 1.700 | 112,100 | -8,000 | 0.28% | 190,570 |
| 2021-02-22 | 2021-02-18 | 1.800 | 120,100 | -10,000 | 0.30% | 216,180 |
| 2021-01-25 | 2021-01-21 | 1.500 | 130,100 | -5,100 | 0.32% | 195,150 |
| 2020-12-17 | 2020-12-15 | 1.700 | 135,200 | -1,200 | 0.33% | 229,840 |
| 2020-12-16 | 2020-12-14 | 1.800 | 136,400 | +8,000 | 0.34% | 245,520 |
| 2020-12-01 | 2020-11-27 | 1.600 | 128,400 | -1,000 | 0.32% | 205,440 |
| 2020-11-18 | 2020-11-16 | 1.700 | 129,400 | +1,400 | 0.32% | 219,980 |
| 2020-11-02 | 2020-10-29 | 1.500 | 128,000 | -1,800 | 0.32% | 192,000 |
| 2020-10-09 | 2020-10-07 | 1.700 | 129,800 | +1,600 | 0.32% | 220,660 |
| 2020-09-29 | 2020-09-25 | 1.600 | 128,200 | +3,800 | 0.32% | 205,120 |
| 2020-09-16 | 2020-09-14 | 1.800 | 124,400 | +1,200 | 0.31% | 223,920 |
| 2020-09-15 | 2020-09-11 | 1.700 | 123,200 | -100 | 0.30% | 209,440 |
| 2020-09-14 | 2020-09-10 | 1.400 | 123,300 | +1,400 | 0.30% | 172,620 |
| 2020-09-09 | 2020-09-07 | 1.800 | 121,900 | -1,000 | 0.30% | 219,420 |
| 2020-09-03 | 2020-09-01 | 2.100 | 122,900 | +1,300 | 0.30% | 258,090 |
| 2020-08-31 | 2020-08-27 | 1.600 | 121,600 | -1,700 | 0.30% | 194,560 |
| 2020-08-06 | 2020-08-04 | 2.000 | 123,300 | -2,000 | 0.30% | 246,600 |
| 2020-08-05 | 2020-08-03 | 1.900 | 125,300 | +1,200 | 0.31% | 238,070 |
| 2020-07-21 | 2020-07-17 | 2.200 | 124,100 | +1,000 | 0.31% | 273,020 |
| 2020-07-15 | 2020-07-13 | 1.700 | 123,100 | +2,000 | 0.30% | 209,270 |
| 2020-07-07 | 2020-07-03 | 2.300 | 121,100 | +500 | 0.30% | 278,530 |
| 2020-07-06 | 2020-07-02 | 2.500 | 120,600 | -3,000 | 0.30% | 301,500 |
| 2020-06-30 | 2020-06-26 | 1.700 | 123,600 | +1,600 | 0.30% | 210,120 |
| 2020-04-28 | 2020-04-24 | 1.900 | 122,000 | +1,500 | 0.30% | 231,800 |
| 2020-02-27 | 2020-02-25 | 2.500 | 120,500 | +1,500 | 0.30% | 301,250 |
| 2020-02-03 | 2020-01-30 | 2.700 | 119,000 | -3,000 | 0.29% | 321,300 |
| 2020-01-03 | 2019-12-31 | 3.000 | 122,000 | -1,200 | 0.30% | 366,000 |
| 2019-12-30 | 2019-12-24 | 3.100 | 123,200 | +3,000 | 0.30% | 381,920 |
| 2019-12-27 | 2019-12-20 | 3.500 | 120,200 | +1,000 | 0.30% | 420,700 |
| 2019-10-03 | 2019-09-30 | 4.000 | 119,200 | -1,600 | 0.29% | 476,800 |
| 2019-09-18 | 2019-09-16 | 4.000 | 120,800 | +1,800 | 0.30% | 483,200 |
| 2019-09-10 | 2019-09-06 | 3.200 | 119,000 | -1,200 | 0.29% | 380,800 |
| 2019-09-04 | 2019-09-02 | 3.500 | 120,200 | +1,400 | 0.30% | 420,700 |
| 2019-08-21 | 2019-08-19 | 4.000 | 118,800 | -1,400 | 0.29% | 475,200 |
| 2019-08-01 | 2019-07-30 | 4.000 | 120,200 | +1,400 | 0.30% | 480,800 |
| 2019-07-15 | 2019-07-11 | 3.900 | 118,800 | -1,600 | 0.29% | 463,320 |
| 2019-07-10 | 2019-07-08 | 3.300 | 120,400 | -3,000 | 0.30% | 397,320 |
| 2019-06-11 | 2019-06-06 | 3.500 | 123,400 | +1,600 | 0.30% | 431,900 |
| 2019-06-06 | 2019-06-04 | 3.500 | 121,800 | +3,000 | 0.30% | 426,300 |
| 2019-04-24 | 2019-04-18 | 5.000 | 118,800 | -1,200 | 0.29% | 594,000 |
| 2019-04-17 | 2019-04-15 | 5.200 | 120,000 | +1,900 | 0.30% | 624,000 |
| 2019-04-09 | 2019-04-04 | 5.500 | 118,100 | -6,000 | 0.29% | 649,550 |
| 2019-04-08 | 2019-04-03 | 5.400 | 124,100 | +6,000 | 0.31% | 670,140 |
| 2019-04-02 | 2019-03-29 | 6.200 | 118,100 | -900 | 0.29% | 732,220 |
| 2019-03-25 | 2019-03-21 | 7.200 | 119,000 | -400 | 0.29% | 856,800 |
| 2019-03-20 | 2019-03-18 | 6.500 | 119,400 | +5,000 | 0.29% | 776,100 |
| 2019-03-18 | 2019-03-14 | 6.700 | 114,400 | +5,000 | 0.28% | 766,480 |
| 2019-03-15 | 2019-03-13 | 7.500 | 109,400 | +5,000 | 0.27% | 820,500 |
| 2019-03-08 | 2019-03-06 | 7.900 | 104,400 | -10,000 | 0.26% | 824,760 |
| 2019-02-28 | 2019-02-26 | 6.800 | 114,400 | +800 | 0.28% | 777,920 |
| 2019-01-21 | 2019-01-17 | 5.900 | 113,600 | +5,000 | 0.28% | 670,240 |
| 2019-01-18 | 2019-01-16 | 6.100 | 108,600 | +7,000 | 0.27% | 662,460 |
| 2019-01-11 | 2019-01-09 | 6.000 | 101,600 | -1,900 | 0.25% | 609,600 |
| 2019-01-04 | 2019-01-02 | 6.100 | 103,500 | +4,900 | 0.26% | 631,350 |
| 2019-01-03 | 2018-12-31 | 6.500 | 98,600 | +500 | 0.24% | 640,900 |
| 2019-01-02 | 2018-12-27 | 6.800 | 98,100 | +2,700 | 0.24% | 667,080 |
| 2018-12-20 | 2018-12-18 | 6.800 | 95,400 | +700 | 0.24% | 648,720 |
| 2018-12-17 | 2018-12-13 | 7.400 | 94,700 | -4,700 | 0.23% | 700,780 |
| 2018-12-14 | 2018-12-12 | 6.800 | 99,400 | +5,000 | 0.25% | 675,920 |
| 2018-12-13 | 2018-12-11 | 7.200 | 94,400 | -9,600 | 0.23% | 679,680 |
| 2018-12-07 | 2018-12-05 | 7.500 | 104,000 | +1,000 | 0.26% | 780,000 |
| 2018-12-06 | 2018-12-04 | 7.100 | 103,000 | +4,500 | 0.25% | 731,300 |
| 2018-12-05 | 2018-12-03 | 7.500 | 98,500 | -2,800 | 0.24% | 738,750 |
| 2018-11-15 | 2018-11-13 | 7.400 | 101,300 | -500 | 0.25% | 749,620 |
| 2018-11-14 | 2018-11-12 | 7.700 | 101,800 | -5,000 | 0.25% | 783,860 |
| 2018-11-07 | 2018-11-05 | 6.900 | 106,800 | +3,000 | 0.26% | 736,920 |
| 2018-11-06 | 2018-11-02 | 7.700 | 103,800 | +2,400 | 0.26% | 799,260 |
| 2018-11-05 | 2018-11-01 | 7.800 | 101,400 | -3,200 | 0.25% | 790,920 |
| 2018-10-30 | 2018-10-26 | 7.300 | 104,600 | +800 | 0.26% | 763,580 |
| 2018-10-24 | 2018-10-22 | 7.700 | 103,800 | +10,000 | 0.26% | 799,260 |
| 2018-10-16 | 2018-10-12 | 8.500 | 93,800 | -500 | 0.23% | 797,300 |
| 2018-10-15 | 2018-10-11 | 7.000 | 94,300 | +4,000 | 0.23% | 660,100 |
| 2018-09-21 | 2018-09-19 | 8.400 | 90,300 | -1,500 | 0.22% | 758,520 |
| 2018-09-18 | 2018-09-14 | 7.500 | 91,800 | -1,000 | 0.23% | 688,500 |
| 2018-08-30 | 2018-08-28 | 8.800 | 92,800 | -5,500 | 0.23% | 816,640 |
| 2018-08-29 | 2018-08-27 | 6.600 | 98,300 | +300 | 0.24% | 648,780 |
| 2018-08-24 | 2018-08-22 | 8.000 | 98,000 | +200 | 0.24% | 784,000 |
| 2018-08-23 | 2018-08-21 | 7.800 | 97,800 | +800 | 0.24% | 762,840 |
| 2018-08-13 | 2018-08-09 | 6.900 | 97,000 | -1,300 | 0.24% | 669,300 |
| 2018-07-18 | 2018-07-16 | 8.000 | 98,300 | -1,000 | 0.24% | 786,400 |
| 2018-06-29 | 2018-06-27 | 7.800 | 99,300 | +1,000 | 0.24% | 774,540 |
| 2018-06-26 | 2018-06-22 | 6.800 | 98,300 | +500 | 0.24% | 668,440 |
| 2018-05-30 | 2018-05-28 | 9.100 | 97,800 | -1,000 | 0.24% | 889,980 |
| 2018-04-30 | 2018-04-26 | 9.700 | 98,800 | -1,600 | 0.24% | 958,360 |
| 2018-04-19 | 2018-04-17 | 9.900 | 100,400 | +600 | 0.25% | 993,960 |
| 2018-03-22 | 2018-03-20 | 9.900 | 99,800 | -600 | 0.25% | 988,020 |
| 2018-03-21 | 2018-03-19 | 10.000 | 100,400 | -5,200 | 0.25% | 1,004,000 |
| 2018-03-20 | 2018-03-16 | 10.000 | 105,600 | -1,700 | 0.26% | 1,056,000 |
| 2018-03-13 | 2018-03-09 | 9.700 | 107,300 | -400 | 0.26% | 1,040,810 |
| 2018-03-12 | 2018-03-08 | 9.700 | 107,700 | +3,000 | 0.27% | 1,044,690 |
| 2018-03-09 | 2018-03-07 | 9.900 | 104,700 | +600 | 0.26% | 1,036,530 |
| 2018-03-08 | 2018-03-06 | 9.000 | 104,100 | -1,000 | 0.26% | 936,900 |
| 2018-03-02 | 2018-02-28 | 8.400 | 105,100 | -800 | 0.26% | 882,840 |
| 2018-02-28 | 2018-02-26 | 8.500 | 105,900 | +7,000 | 0.26% | 900,150 |
| 2018-02-27 | 2018-02-23 | 6.800 | 98,900 | +1,000 | 0.24% | 672,520 |
| 2018-02-12 | 2018-02-08 | 5.700 | 97,900 | -1,600 | 0.24% | 558,030 |
| 2018-01-23 | 2018-01-19 | 5.600 | 99,500 | +800 | 0.25% | 557,200 |
| 2018-01-16 | 2018-01-12 | 5.500 | 98,700 | +1,200 | 0.24% | 542,850 |
| 2017-11-06 | 2017-11-02 | 7.300 | 97,500 | -1,100 | 0.24% | 711,750 |
| 2017-11-01 | 2017-10-30 | 7.100 | 98,600 | +2,700 | 0.24% | 700,060 |
| 2017-10-12 | 2017-10-10 | 7.700 | 95,900 | -35,400 | 0.24% | 738,430 |
| 2017-09-19 | 2017-09-15 | 7.900 | 131,300 | +400 | 0.32% | 1,037,270 |
| 2017-08-09 | 2017-08-07 | 8.100 | 130,900 | -1,000 | 0.32% | 1,060,290 |
| 2017-07-31 | 2017-07-27 | 8.600 | 131,900 | -1,000 | 0.33% | 1,134,340 |
| 2017-07-04 | 2017-06-30 | 8.800 | 132,900 | -200 | 0.33% | 1,169,520 |
| 2017-06-29 | 2017-06-27 | 9.400 | 133,100 | -1,100 | 0.33% | 1,251,140 |
| 2017-06-28 | 2017-06-26 | 9.800 | 134,200 | +1,000 | 0.33% | 1,315,160 |
| 2017-06-20 | 2017-06-16 | 9.800 | 133,200 | -1,000 | 0.33% | 1,305,360 |
| 2017-06-13 | 2017-06-09 | 9.800 | 134,200 | -1,100 | 0.33% | 1,315,160 |
| 2017-06-12 | 2017-06-08 | 9.500 | 135,300 | -500 | 0.33% | 1,285,350 |
| 2017-06-08 | 2017-06-06 | 10.100 | 135,800 | -10,000 | 0.33% | 1,371,580 |
| 2017-06-07 | 2017-06-05 | 11.200 | 145,800 | +5,900 | 0.36% | 1,632,960 |
| 2017-06-01 | 2017-05-29 | 9.000 | 139,900 | -5,000 | 0.34% | 1,259,100 |
| 2017-05-26 | 2017-05-24 | 9.000 | 144,900 | -700 | 0.36% | 1,304,100 |
| 2017-05-25 | 2017-05-23 | 9.000 | 145,600 | -5,000 | 0.36% | 1,310,400 |
| 2017-05-24 | 2017-05-22 | 8.600 | 150,600 | +5,800 | 0.37% | 1,295,160 |
| 2017-05-19 | 2017-05-17 | 9.300 | 144,800 | +7,300 | 0.36% | 1,346,640 |
| 2017-05-16 | 2017-05-12 | 8.500 | 137,500 | +3,400 | 0.34% | 1,168,750 |
| 2017-05-15 | 2017-05-11 | 8.700 | 134,100 | +1,000 | 0.33% | 1,166,670 |
| 2017-05-12 | 2017-05-10 | 8.800 | 133,100 | +1,400 | 0.33% | 1,171,280 |
| 2017-05-11 | 2017-05-09 | 10.200 | 131,700 | -1,300 | 0.32% | 1,343,340 |
| 2017-05-09 | 2017-05-05 | 9.900 | 133,000 | +1,200 | 0.33% | 1,316,700 |
| 2017-05-08 | 2017-05-04 | 10.200 | 131,800 | +2,500 | 0.33% | 1,344,360 |
| 2017-05-05 | 2017-05-02 | 11.000 | 129,300 | +2,600 | 0.32% | 1,422,300 |
| 2017-05-04 | 2017-04-28 | 13.600 | 126,700 | +10,500 | 0.31% | 1,723,120 |
| 2017-05-02 | 2017-04-27 | 10.500 | 116,200 | -28,200 | 0.29% | 1,220,100 |
| 2017-04-28 | 2017-04-26 | 8.600 | 144,400 | +14,200 | 0.36% | 1,241,840 |
| 2017-04-10 | 2017-04-06 | 8.000 | 130,200 | +1,000 | 0.32% | 1,041,600 |
| 2017-03-06 | 2017-03-02 | 11.800 | 129,200 | +1,000 | 0.32% | 1,524,560 |
| 2017-03-02 | 2017-02-28 | 12.200 | 128,200 | +6,700 | 0.32% | 1,564,040 |
| 2017-02-21 | 2017-02-17 | 13.000 | 121,500 | +1,500 | 0.30% | 1,579,500 |
| 2017-02-20 | 2017-02-16 | 12.900 | 120,000 | -2,000 | 0.30% | 1,548,000 |
| 2017-02-14 | 2017-02-10 | 12.000 | 122,000 | -400 | 0.30% | 1,464,000 |
| 2017-02-08 | 2017-02-06 | 12.900 | 122,400 | +6,200 | 0.30% | 1,578,960 |
| 2017-02-07 | 2017-02-03 | 12.500 | 116,200 | +4,100 | 0.29% | 1,452,500 |
| 2017-01-10 | 2017-01-06 | 16.200 | 112,100 | +5,000 | 0.28% | 1,816,020 |
| 2017-01-05 | 2017-01-03 | 16.300 | 107,100 | -2,000 | 0.26% | 1,745,730 |
| 2017-01-04 | 2016-12-30 | 16.900 | 109,100 | +2,400 | 0.27% | 1,843,790 |
| 2016-12-08 | 2016-12-06 | 23.500 | 106,700 | +5,000 | 0.26% | 2,507,450 |
| 2016-11-23 | 2016-11-21 | 23.100 | 101,700 | -100 | 0.25% | 2,349,270 |
| 2016-11-21 | 2016-11-17 | 24.000 | 101,800 | -5,600 | 0.25% | 2,443,200 |
| 2016-11-07 | 2016-11-03 | 23.000 | 107,400 | -5,400 | 0.26% | 2,470,200 |
| 2016-10-31 | 2016-10-27 | 24.600 | 112,800 | +800 | 0.28% | 2,774,880 |
| 2016-10-28 | 2016-10-26 | 24.800 | 112,000 | +800 | 0.28% | 2,777,600 |
| 2016-10-27 | 2016-10-25 | 23.500 | 111,200 | -3,600 | 0.27% | 2,613,200 |
| 2016-10-26 | 2016-10-24 | 23.300 | 114,800 | -400 | 0.28% | 2,674,840 |
| 2016-10-03 | 2016-09-29 | 24.000 | 115,200 | +700 | 0.28% | 2,764,800 |
| 2016-09-27 | 2016-09-23 | 23.500 | 114,500 | -2,800 | 0.28% | 2,690,750 |
| 2016-09-05 | 2016-09-01 | 23.900 | 117,300 | +2,800 | 0.29% | 2,803,470 |
| 2016-07-26 | 2016-07-22 | 24.000 | 114,500 | -22,000 | 0.28% | 2,748,000 |
| 2016-07-13 | 2016-07-11 | 24.800 | 136,500 | -2,600 | 0.34% | 3,385,200 |
| 2016-07-06 | 2016-07-04 | 26.000 | 139,100 | -1,600 | 0.34% | 3,616,600 |
| 2016-06-28 | 2016-06-24 | 24.800 | 140,700 | +100 | 0.35% | 3,489,360 |
| 2016-06-27 | 2016-06-23 | 25.500 | 140,600 | +1,000 | 0.35% | 3,585,300 |
| 2016-06-16 | 2016-06-14 | 28.000 | 139,600 | +500 | 0.34% | 3,908,800 |
| 2016-06-10 | 2016-06-07 | 24.900 | 139,100 | +12,000 | 0.34% | 3,463,590 |
| 2016-06-08 | 2016-06-06 | 24.600 | 127,100 | +1,000 | 0.31% | 3,126,660 |
| 2016-02-03 | 2016-02-01 | 25.500 | 126,100 | +6,000 | 0.31% | 3,215,550 |
| 2016-01-29 | 2016-01-27 | 23.700 | 120,100 | +1,300 | 0.30% | 2,846,370 |
| 2016-01-26 | 2016-01-22 | 23.500 | 118,800 | -1,000 | 0.29% | 2,791,800 |
| 2016-01-18 | 2016-01-14 | 25.000 | 119,800 | -10,700 | 0.30% | 2,995,000 |
| 2016-01-13 | 2016-01-11 | 24.800 | 130,500 | -3,400 | 0.32% | 3,236,400 |
| 2015-12-23 | 2015-12-21 | 23.700 | 133,900 | +1,200 | 0.33% | 3,173,430 |
| 2015-12-21 | 2015-12-17 | 23.600 | 132,700 | +1,200 | 0.33% | 3,131,720 |
| 2015-12-16 | 2015-12-14 | 24.100 | 131,500 | +1,000 | 0.32% | 3,169,150 |
| 2015-12-09 | 2015-12-07 | 25.000 | 130,500 | -5,800 | 0.32% | 3,262,500 |
| 2015-12-08 | 2015-12-04 | 26.000 | 136,300 | +1,000 | 0.34% | 3,543,800 |
| 2015-11-26 | 2015-11-24 | 27.000 | 135,300 | +6,400 | 0.33% | 3,653,100 |
| 2015-11-25 | 2015-11-23 | 28.000 | 128,900 | +4,700 | 0.32% | 3,609,200 |
| 2015-11-23 | 2015-11-19 | 27.500 | 124,200 | +1,000 | 0.31% | 3,415,500 |
| 2015-11-16 | 2015-11-12 | 29.500 | 123,200 | +2,000 | 0.30% | 3,634,400 |
| 2015-11-06 | 2015-11-04 | 30.000 | 121,200 | -5,300 | 0.30% | 3,636,000 |
| 2015-11-05 | 2015-11-03 | 29.000 | 126,500 | -4,000 | 0.31% | 3,668,500 |
| 2015-11-04 | 2015-11-02 | 31.000 | 130,500 | -6,800 | 0.32% | 4,045,500 |
| 2015-11-03 | 2015-10-30 | 31.000 | 137,300 | -13,400 | 0.34% | 4,256,300 |
| 2015-10-30 | 2015-10-28 | 27.000 | 150,700 | -2,600 | 0.37% | 4,068,900 |
| 2015-10-27 | 2015-10-23 | 28.500 | 153,300 | +400 | 0.38% | 4,369,050 |
| 2015-10-26 | 2015-10-22 | 28.000 | 152,900 | -400 | 0.38% | 4,281,200 |
| 2015-10-20 | 2015-10-16 | 24.000 | 153,300 | +5,300 | 0.38% | 3,679,200 |
| 2015-10-19 | 2015-10-15 | 24.300 | 148,000 | -900 | 0.36% | 3,596,400 |
| 2015-10-16 | 2015-10-14 | 24.300 | 148,900 | +200 | 0.37% | 3,618,270 |
| 2015-10-15 | 2015-10-13 | 24.000 | 148,700 | +2,700 | 0.37% | 3,568,800 |
| 2015-09-30 | 2015-09-25 | 25.500 | 146,000 | -5,000 | 0.36% | 3,723,000 |
| 2015-09-23 | 2015-09-21 | 25.500 | 151,000 | -9,000 | 0.37% | 3,850,500 |
| 2015-09-21 | 2015-09-17 | 24.300 | 160,000 | -10,000 | 0.39% | 3,888,000 |
| 2015-09-16 | 2015-09-14 | 25.000 | 170,000 | -3,500 | 0.42% | 4,250,000 |
| 2015-09-14 | 2015-09-10 | 24.200 | 173,500 | -5,000 | 0.43% | 4,198,700 |
| 2015-09-11 | 2015-09-09 | 21.000 | 178,500 | +6,200 | 0.44% | 3,748,500 |
| 2015-09-10 | 2015-09-08 | 20.700 | 172,300 | +1,900 | 0.42% | 3,566,610 |
| 2015-09-09 | 2015-09-07 | 20.100 | 170,400 | +1,600 | 0.42% | 3,425,040 |
| 2015-09-07 | 2015-09-02 | 20.000 | 168,800 | +800 | 0.42% | 3,376,000 |
| 2015-09-04 | 2015-09-01 | 20.400 | 168,000 | -2,500 | 0.41% | 3,427,200 |
| 2015-08-24 | 2015-08-20 | 25.500 | 170,500 | -2,000 | 0.42% | 4,347,750 |
| 2015-08-21 | 2015-08-19 | 26.500 | 172,500 | -5,000 | 0.43% | 4,571,250 |
| 2015-08-07 | 2015-08-05 | 27.000 | 177,500 | +15,000 | 0.45% | 4,792,500 |
| 2015-08-06 | 2015-08-04 | 27.000 | 162,500 | +600 | 0.41% | 4,387,500 |
| 2015-07-28 | 2015-07-24 | 27.500 | 161,900 | -100 | 0.44% | 4,452,250 |
| 2015-07-13 | 2015-07-09 | 29.000 | 162,000 | -300 | 0.44% | 4,698,000 |
| 2015-07-10 | 2015-07-08 | 22.500 | 162,300 | +2,100 | 0.44% | 3,651,750 |
| 2015-07-09 | 2015-07-07 | 25.000 | 160,200 | +2,300 | 0.43% | 4,005,000 |
| 2015-07-08 | 2015-07-06 | 30.500 | 157,900 | +1,000 | 0.43% | 4,815,950 |
| 2015-07-06 | 2015-07-02 | 39.500 | 156,900 | -1,300 | 0.42% | 6,197,550 |
| 2015-07-02 | 2015-06-29 | 41.000 | 158,200 | -1,000 | 0.43% | 6,486,200 |
| 2015-06-25 | 2015-06-23 | 44.000 | 159,200 | -700 | 0.43% | 7,004,800 |
| 2015-06-24 | 2015-06-22 | 44.000 | 159,900 | -200 | 0.43% | 7,035,600 |
| 2015-06-23 | 2015-06-19 | 44.000 | 160,100 | +100 | 0.43% | 7,044,400 |
| 2015-06-22 | 2015-06-18 | 46.500 | 160,000 | -2,700 | 0.43% | 7,440,000 |
| 2015-06-16 | 2015-06-12 | 44.500 | 162,700 | +15,700 | 0.44% | 7,240,150 |
| 2015-06-15 | 2015-06-11 | 42.000 | 147,000 | -2,600 | 0.40% | 6,174,000 |
| 2015-06-12 | 2015-06-10 | 43.500 | 149,600 | -100 | 0.41% | 6,507,600 |
| 2015-06-10 | 2015-06-08 | 48.500 | 149,700 | +2,000 | 0.41% | 7,260,450 |
| 2015-06-09 | 2015-06-05 | 50.000 | 147,700 | +21,000 | 0.40% | 7,385,000 |
| 2015-06-08 | 2015-06-04 | 46.500 | 126,700 | +5,900 | 0.34% | 5,891,550 |
| 2015-06-05 | 2015-06-03 | 49.500 | 120,800 | +18,800 | 0.33% | 5,979,600 |
| 2015-06-04 | 2015-06-02 | 52.000 | 102,000 | +26,500 | 0.28% | 5,304,000 |
| 2015-06-03 | 2015-06-01 | 50.000 | 75,500 | +20,300 | 0.20% | 3,775,000 |
| 2015-06-02 | 2015-05-29 | 46.500 | 55,200 | -4,900 | 0.15% | 2,566,800 |
| 2015-06-01 | 2015-05-28 | 46.000 | 60,100 | -12,700 | 0.16% | 2,764,600 |
| 2015-05-29 | 2015-05-27 | 45.000 | 72,800 | -17,100 | 0.20% | 3,276,000 |
| 2015-05-28 | 2015-05-26 | 36.000 | 89,900 | +1,400 | 0.24% | 3,236,400 |
| 2015-05-27 | 2015-05-22 | 34.500 | 88,500 | -3,000 | 0.24% | 3,053,250 |
| 2015-05-26 | 2015-05-21 | 35.500 | 91,500 | +1,800 | 0.25% | 3,248,250 |
| 2015-05-22 | 2015-05-20 | 34.500 | 89,700 | +5,000 | 0.24% | 3,094,650 |
| 2015-05-20 | 2015-05-18 | 34.000 | 84,700 | +100 | 0.23% | 2,879,800 |
| 2015-05-19 | 2015-05-15 | 35.500 | 84,600 | +5,300 | 0.23% | 3,003,300 |
| 2015-05-15 | 2015-05-13 | 32.500 | 79,300 | -1,300 | 0.21% | 2,577,250 |
| 2015-05-14 | 2015-05-12 | 31.500 | 80,600 | -1,400 | 0.22% | 2,538,900 |
| 2015-05-12 | 2015-05-08 | 31.500 | 82,000 | +7,300 | 0.22% | 2,583,000 |
| 2015-05-11 | 2015-05-07 | 31.500 | 74,700 | -8,000 | 0.20% | 2,353,050 |
| 2015-05-08 | 2015-05-06 | 31.500 | 82,700 | -4,000 | 0.22% | 2,605,050 |
| 2015-05-07 | 2015-05-05 | 32.500 | 86,700 | -16,600 | 0.23% | 2,817,750 |
| 2015-05-06 | 2015-05-04 | 34.500 | 103,300 | -1,100 | 0.28% | 3,563,850 |
| 2015-05-05 | 2015-04-30 | 35.500 | 104,400 | +2,200 | 0.28% | 3,706,200 |
| 2015-05-04 | 2015-04-29 | 36.500 | 102,200 | +10,400 | 0.28% | 3,730,300 |
| 2015-04-30 | 2015-04-28 | 37.000 | 91,800 | +9,300 | 0.25% | 3,396,600 |
| 2015-04-29 | 2015-04-27 | 36.500 | 82,500 | -900 | 0.22% | 3,011,250 |
| 2015-04-24 | 2015-04-22 | 33.000 | 83,400 | -3,800 | 0.23% | 2,752,200 |
| 2015-04-23 | 2015-04-21 | 34.000 | 87,200 | -4,800 | 0.24% | 2,964,800 |
| 2015-04-22 | 2015-04-20 | 31.500 | 92,000 | -3,000 | 0.25% | 2,898,000 |
| 2015-04-21 | 2015-04-17 | 32.000 | 95,000 | -200 | 0.26% | 3,040,000 |
| 2015-04-20 | 2015-04-16 | 34.000 | 95,200 | +1,900 | 0.26% | 3,236,800 |
| 2015-04-17 | 2015-04-15 | 35.500 | 93,300 | +5,100 | 0.25% | 3,312,150 |
| 2015-04-16 | 2015-04-14 | 35.500 | 88,200 | +4,800 | 0.24% | 3,131,100 |
| 2015-04-15 | 2015-04-13 | 33.500 | 83,400 | +5,400 | 0.23% | 2,793,900 |
| 2015-04-14 | 2015-04-10 | 31.500 | 78,000 | +300 | 0.21% | 2,457,000 |
| 2015-04-13 | 2015-04-09 | 28.000 | 77,700 | -5,000 | 0.21% | 2,175,600 |
| 2015-04-10 | 2015-04-08 | 26.500 | 82,700 | +800 | 0.22% | 2,191,550 |
| 2015-03-20 | 2015-03-18 | 29.500 | 81,900 | -1,000 | 0.22% | 2,416,050 |
| 2015-03-19 | 2015-03-17 | 29.000 | 82,900 | +2,600 | 0.22% | 2,404,100 |
| 2015-03-17 | 2015-03-13 | 30.000 | 80,300 | +1,700 | 0.22% | 2,409,000 |
| 2015-03-11 | 2015-03-09 | 30.500 | 78,600 | -2,000 | 0.21% | 2,397,300 |
| 2015-03-03 | 2015-02-27 | 25.000 | 80,600 | -2,000 | 0.22% | 2,015,000 |
| 2015-03-02 | 2015-02-26 | 25.500 | 82,600 | +1,200 | 0.22% | 2,106,300 |
| 2015-02-24 | 2015-02-18 | 26.000 | 81,400 | +1,400 | 0.22% | 2,116,400 |
| 2015-02-17 | 2015-02-13 | 26.000 | 80,000 | +5,900 | 0.22% | 2,080,000 |
| 2015-02-02 | 2015-01-29 | 29.000 | 74,100 | +3,400 | 0.20% | 2,148,900 |
| 2015-01-28 | 2015-01-26 | 29.000 | 70,700 | +2,700 | 0.19% | 2,050,300 |
| 2015-01-13 | 2015-01-09 | 31.500 | 68,000 | +600 | 0.18% | 2,142,000 |
| 2014-12-16 | 2014-12-12 | 34.000 | 67,400 | +200 | 0.18% | 2,291,600 |
| 2014-12-10 | 2014-12-08 | 30.500 | 67,200 | +2,100 | 0.18% | 2,049,600 |
| 2014-12-09 | 2014-12-05 | 30.000 | 65,100 | -200 | 0.18% | 1,953,000 |
| 2014-12-03 | 2014-12-01 | 31.000 | 65,300 | +300 | 0.18% | 2,024,300 |
| 2014-11-27 | 2014-11-25 | 35.500 | 65,000 | -2,000 | 0.18% | 2,307,500 |
| 2014-11-21 | 2014-11-19 | 36.000 | 67,000 | +1,000 | 0.18% | 2,412,000 |
| 2014-11-19 | 2014-11-17 | 33.000 | 66,000 | -500 | 0.18% | 2,178,000 |
| 2014-11-18 | 2014-11-14 | 36.500 | 66,500 | +3,000 | 0.18% | 2,427,250 |
| 2014-11-13 | 2014-11-11 | 40.000 | 63,500 | +1,800 | 0.17% | 2,540,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 61,700 | +300 | 0.17% | 2,653,100 |
| 2014-11-10 | 2014-11-06 | 42.000 | 61,400 | +200 | 0.17% | 2,578,800 |
| 2014-11-07 | 2014-11-05 | 42.000 | 61,200 | +2,800 | 0.17% | 2,570,400 |
| 2014-10-27 | 2014-10-23 | 46.500 | 58,400 | -1,000 | 0.16% | 2,715,600 |
| 2014-10-24 | 2014-10-22 | 46.500 | 59,400 | +200 | 0.16% | 2,762,100 |
| 2014-10-22 | 2014-10-20 | 44.500 | 59,200 | +2,000 | 0.16% | 2,634,400 |
| 2014-10-21 | 2014-10-17 | 44.500 | 57,200 | +200 | 0.15% | 2,545,400 |
| 2014-10-20 | 2014-10-16 | 43.500 | 57,000 | +2,000 | 0.15% | 2,479,500 |
| 2014-10-17 | 2014-10-15 | 45.000 | 55,000 | +200 | 0.15% | 2,475,000 |
| 2014-10-16 | 2014-10-14 | 45.000 | 54,800 | -6,400 | 0.15% | 2,466,000 |
| 2014-10-07 | 2014-10-03 | 41.500 | 61,200 | -1,000 | 0.17% | 2,539,800 |
| 2014-10-06 | 2014-09-30 | 40.500 | 62,200 | -4,000 | 0.17% | 2,519,100 |
| 2014-10-03 | 2014-09-29 | 41.500 | 66,200 | +1,500 | 0.18% | 2,747,300 |
| 2014-09-24 | 2014-09-22 | 42.500 | 64,700 | +2,000 | 0.18% | 2,749,750 |
| 2014-09-23 | 2014-09-19 | 44.000 | 62,700 | +1,000 | 0.17% | 2,758,800 |
| 2014-09-19 | 2014-09-17 | 43.500 | 61,700 | +4,400 | 0.19% | 2,683,950 |
| 2014-09-17 | 2014-09-15 | 45.000 | 57,300 | +7,000 | 0.17% | 2,578,500 |
| 2014-09-16 | 2014-09-12 | 46.500 | 50,300 | -3,000 | 0.15% | 2,338,950 |
| 2014-09-15 | 2014-09-11 | 45.000 | 53,300 | +1,700 | 0.16% | 2,398,500 |
| 2014-09-12 | 2014-09-10 | 43.000 | 51,600 | +1,000 | 0.16% | 2,218,800 |
| 2014-09-11 | 2014-09-08 | 41.000 | 50,600 | +1,800 | 0.15% | 2,074,600 |
| 2014-09-05 | 2014-09-03 | 40.500 | 48,800 | +3,000 | 0.15% | 1,976,400 |
| 2014-08-28 | 2014-08-26 | 42.000 | 45,800 | -2,000 | 0.14% | 1,923,600 |
| 2014-08-27 | 2014-08-25 | 42.000 | 47,800 | +900 | 0.15% | 2,007,600 |
| 2014-08-22 | 2014-08-20 | 40.500 | 46,900 | +1,200 | 0.16% | 1,899,450 |
| 2014-08-21 | 2014-08-19 | 40.500 | 45,700 | +2,000 | 0.16% | 1,850,850 |
| 2014-08-13 | 2014-08-11 | 40.500 | 43,700 | -2,200 | 0.15% | 1,769,850 |
| 2014-08-12 | 2014-08-08 | 42.000 | 45,900 | +1,500 | 0.16% | 1,927,800 |
| 2014-07-30 | 2014-07-28 | 45.000 | 44,400 | -8,000 | 0.15% | 1,998,000 |
| 2014-07-23 | 2014-07-21 | 44.000 | 52,400 | -19,200 | 0.18% | 2,305,600 |
| 2014-07-21 | 2014-07-17 | 45.500 | 71,600 | -500 | 0.25% | 3,257,800 |
| 2014-07-18 | 2014-07-16 | 40.500 | 72,100 | -500 | 0.25% | 2,920,050 |
| 2014-07-15 | 2014-07-11 | 38.500 | 72,600 | +800 | 0.32% | 2,795,100 |
| 2014-07-14 | 2014-07-10 | 37.000 | 71,800 | +3,400 | 0.32% | 2,656,600 |
| 2014-07-11 | 2014-07-09 | 35.500 | 68,400 | -5,800 | 0.30% | 2,428,200 |
| 2014-07-08 | 2014-07-04 | 32.500 | 74,200 | -5,700 | 0.33% | 2,411,500 |
| 2014-07-02 | 2014-06-27 | 28.000 | 79,900 | +1,500 | 0.35% | 2,237,200 |
| 2014-06-26 | 2014-06-24 | 29.000 | 78,400 | +400 | 0.35% | 2,273,600 |
| 2014-06-25 | 2014-06-23 | 29.500 | 78,000 | +1,400 | 0.34% | 2,301,000 |
| 2014-06-23 | 2014-06-19 | 29.000 | 76,600 | -1,000 | 0.34% | 2,221,400 |
| 2014-06-19 | 2014-06-17 | 28.000 | 77,600 | +500 | 0.34% | 2,172,800 |
| 2014-06-05 | 2014-06-03 | 26.000 | 77,100 | +1,800 | 0.34% | 2,004,600 |
| 2014-06-04 | 2014-05-30 | 27.000 | 75,300 | +4,200 | 0.33% | 2,033,100 |
| 2014-06-03 | 2014-05-29 | 26.500 | 71,100 | -200 | 0.31% | 1,884,150 |
| 2014-05-30 | 2014-05-28 | 25.500 | 71,300 | +600 | 0.32% | 1,818,150 |
| 2014-05-29 | 2014-05-27 | 25.000 | 70,700 | +2,900 | 0.31% | 1,767,500 |
| 2014-05-28 | 2014-05-26 | 24.200 | 67,800 | -400 | 0.30% | 1,640,760 |
| 2014-05-27 | 2014-05-23 | 24.600 | 68,200 | +400 | 0.30% | 1,677,720 |
| 2014-05-26 | 2014-05-22 | 24.900 | 67,800 | +4,800 | 0.30% | 1,688,220 |
| 2014-05-23 | 2014-05-21 | 33.000 | 63,000 | +4,100 | 0.32% | 2,079,000 |
| 2014-05-15 | 2014-05-13 | 41.000 | 58,900 | +400 | 0.30% | 2,414,900 |
| 2014-04-29 | 2014-04-25 | 45.000 | 58,500 | +1,300 | 0.30% | 2,632,500 |
| 2014-04-28 | 2014-04-24 | 45.500 | 57,200 | +3,500 | 0.29% | 2,602,600 |
| 2014-04-22 | 2014-04-16 | 44.000 | 53,700 | +8,800 | 0.27% | 2,362,800 |
| 2014-04-15 | 2014-04-11 | 42.500 | 44,900 | +600 | 0.23% | 1,908,250 |
| 2014-04-08 | 2014-04-04 | 42.500 | 44,300 | +2,800 | 0.22% | 1,882,750 |
| 2014-04-04 | 2014-04-02 | 43.000 | 41,500 | +3,600 | 0.21% | 1,784,500 |
| 2014-04-01 | 2014-03-28 | 39.000 | 37,900 | +700 | 0.19% | 1,478,100 |
| 2014-03-28 | 2014-03-26 | 38.000 | 37,200 | +300 | 0.19% | 1,413,600 |
| 2014-03-27 | 2014-03-25 | 40.500 | 36,900 | +600 | 0.19% | 1,494,450 |
| 2014-03-26 | 2014-03-24 | 43.000 | 36,300 | -2,000 | 0.18% | 1,560,900 |
| 2014-03-13 | 2014-03-11 | 46.500 | 38,300 | +2,000 | 0.19% | 1,780,950 |
| 2014-03-11 | 2014-03-07 | 45.500 | 36,300 | +100 | 0.19% | 1,651,650 |
| 2014-02-24 | 2014-02-20 | 47.000 | 36,200 | +3,300 | 0.19% | 1,701,400 |
| 2014-02-21 | 2014-02-19 | 48.500 | 32,900 | -500 | 0.18% | 1,595,650 |
| 2014-02-19 | 2014-02-17 | 50.000 | 33,400 | +400 | 0.18% | 1,670,000 |
| 2014-02-18 | 2014-02-14 | 50.000 | 33,000 | +700 | 0.18% | 1,650,000 |
| 2014-02-12 | 2014-02-10 | 54.000 | 32,300 | +500 | 0.17% | 1,744,200 |
| 2014-02-10 | 2014-02-06 | 49.500 | 31,800 | -900 | 0.17% | 1,574,100 |
| 2014-02-05 | 2014-01-30 | 53.000 | 32,700 | -900 | 0.17% | 1,733,100 |
| 2014-01-28 | 2014-01-24 | 55.000 | 33,600 | +400 | 0.18% | 1,848,000 |
| 2014-01-27 | 2014-01-23 | 57.000 | 33,200 | +100 | 0.20% | 1,892,400 |
| 2014-01-24 | 2014-01-22 | 51.000 | 33,100 | -4,000 | 0.20% | 1,688,100 |
| 2014-01-23 | 2014-01-21 | 48.500 | 37,100 | -1,600 | 0.22% | 1,799,350 |
| 2014-01-20 | 2014-01-16 | 47.000 | 38,700 | +2,700 | 0.23% | 1,818,900 |
| 2014-01-17 | 2014-01-15 | 48.500 | 36,000 | +5,000 | 0.21% | 1,746,000 |
| 2014-01-16 | 2014-01-14 | 48.500 | 31,000 | -300 | 0.19% | 1,503,500 |
| 2014-01-15 | 2014-01-13 | 46.000 | 31,300 | +4,500 | 0.19% | 1,439,800 |
| 2014-01-14 | 2014-01-10 | 51.000 | 26,800 | +3,200 | 0.16% | 1,366,800 |
| 2014-01-13 | 2014-01-09 | 48.000 | 23,600 | +9,900 | 0.14% | 1,132,800 |
| 2014-01-10 | 2014-01-08 | 78.000 | 13,700 | -300 | 0.08% | 1,068,600 |
| 2014-01-09 | 2014-01-07 | 119.000 | 14,000 | -1,700 | 0.08% | 1,666,000 |
| 2014-01-03 | 2013-12-31 | 126.000 | 15,700 | +400 | 0.09% | 1,978,200 |
| 2014-01-02 | 2013-12-27 | 120.000 | 15,300 | +1,200 | 0.09% | 1,836,000 |
| 2013-12-30 | 2013-12-24 | 122.000 | 14,100 | -1,500 | 0.08% | 1,720,200 |
| 2013-12-23 | 2013-12-19 | 118.000 | 15,600 | +1,000 | 0.09% | 1,840,800 |
| 2013-12-16 | 2013-12-12 | 111.000 | 14,600 | -800 | 0.09% | 1,620,600 |
| 2013-12-11 | 2013-12-09 | 99.000 | 15,400 | +1,700 | 0.09% | 1,524,600 |
| 2013-11-29 | 2013-11-27 | 88.000 | 13,700 | +1,000 | 0.08% | 1,205,600 |
| 2013-11-26 | 2013-11-22 | 84.000 | 12,700 | -1,700 | 0.08% | 1,066,800 |
| 2013-11-22 | 2013-11-20 | 84.000 | 14,400 | -200 | 0.09% | 1,209,600 |
| 2013-11-15 | 2013-11-13 | 83.000 | 14,600 | -1,000 | 0.09% | 1,211,800 |
| 2013-11-14 | 2013-11-12 | 82.000 | 15,600 | -2,700 | 0.09% | 1,279,200 |
| 2013-10-24 | 2013-10-22 | 78.000 | 18,300 | -100 | 0.11% | 1,427,400 |
| 2013-09-30 | 2013-09-26 | 69.000 | 18,400 | +100 | 0.11% | 1,269,600 |
| 2013-09-12 | 2013-09-10 | 67.000 | 18,300 | +400 | 0.11% | 1,226,100 |
| 2013-09-11 | 2013-09-09 | 68.000 | 17,900 | +100 | 0.11% | 1,217,200 |
| 2013-07-26 | 2013-07-24 | 70.000 | 17,800 | +200 | 0.11% | 1,246,000 |
| 2013-07-11 | 2013-07-09 | 71.000 | 17,600 | -1,700 | 0.11% | 1,249,600 |
| 2013-07-08 | 2013-07-04 | 74.000 | 19,300 | -2,800 | 0.12% | 1,428,200 |
| 2013-06-14 | 2013-06-11 | 88.000 | 22,100 | +3,900 | 0.13% | 1,944,800 |
| 2013-06-11 | 2013-06-07 | 85.000 | 18,200 | +1,700 | 0.11% | 1,547,000 |
| 2013-05-15 | 2013-05-13 | 66.000 | 16,500 | +600 | 0.10% | 1,089,000 |
| 2013-04-19 | 2013-04-17 | 54.000 | 15,900 | -200 | 0.09% | 858,600 |
| 2013-04-09 | 2013-04-05 | 56.000 | 16,100 | -500 | 0.10% | 901,600 |
| 2013-03-26 | 2013-03-22 | 57.000 | 16,600 | -3,200 | 0.10% | 946,200 |
| 2013-03-20 | 2013-03-18 | 60.000 | 19,800 | -1,000 | 0.12% | 1,188,000 |
| 2013-03-06 | 2013-03-04 | 66.000 | 20,800 | -500 | 0.12% | 1,372,800 |
| 2013-02-28 | 2013-02-26 | 64.000 | 21,300 | +500 | 0.13% | 1,363,200 |
| 2013-02-01 | 2013-01-30 | 72.000 | 20,800 | -2,000 | 0.12% | 1,497,600 |
| 2013-01-30 | 2013-01-28 | 68.000 | 22,800 | -1,200 | 0.14% | 1,550,400 |
| 2013-01-25 | 2013-01-23 | 68.000 | 24,000 | -1,000 | 0.14% | 1,632,000 |
| 2012-11-13 | 2012-11-09 | 71.000 | 25,000 | +1,000 | 0.15% | 1,775,000 |
| 2012-11-12 | 2012-11-08 | 70.000 | 24,000 | +1,000 | 0.14% | 1,680,000 |
| 2012-10-25 | 2012-10-22 | 72.000 | 23,000 | +300 | 0.14% | 1,656,000 |
| 2012-10-09 | 2012-10-05 | 70.000 | 22,700 | +200 | 0.14% | 1,589,000 |
| 2012-09-25 | 2012-09-21 | 72.000 | 22,500 | +100 | 0.13% | 1,620,000 |
| 2012-09-18 | 2012-09-14 | 73.000 | 22,400 | +100 | 0.13% | 1,635,200 |
| 2012-08-31 | 2012-08-29 | 72.000 | 22,300 | -500 | 0.13% | 1,605,600 |
| 2012-08-16 | 2012-08-14 | 72.000 | 22,800 | +400 | 0.14% | 1,641,600 |
| 2012-08-15 | 2012-08-13 | 74.000 | 22,400 | +1,000 | 0.13% | 1,657,600 |
| 2012-08-14 | 2012-08-10 | 74.000 | 21,400 | +1,100 | 0.13% | 1,583,600 |
| 2012-07-18 | 2012-07-16 | 73.000 | 20,300 | +800 | 0.12% | 1,481,900 |
| 2012-07-16 | 2012-07-12 | 77.000 | 19,500 | +1,800 | 0.12% | 1,501,500 |
| 2012-07-11 | 2012-07-09 | 77.000 | 17,700 | +100 | 0.11% | 1,362,900 |
| 2012-07-09 | 2012-07-05 | 76.000 | 17,600 | +500 | 0.11% | 1,337,600 |
| 2012-07-06 | 2012-07-04 | 80.000 | 17,100 | +1,000 | 0.10% | 1,368,000 |
| 2012-07-05 | 2012-07-03 | 81.000 | 16,100 | +2,400 | 0.10% | 1,304,100 |
| 2012-06-19 | 2012-06-15 | 75.000 | 13,700 | +500 | 0.08% | 1,027,500 |
| 2012-05-24 | 2012-05-22 | 76.000 | 13,200 | +100 | 0.08% | 1,003,200 |
| 2012-04-19 | 2012-04-17 | 89.000 | 13,100 | -500 | 0.08% | 1,165,900 |
| 2012-04-18 | 2012-04-16 | 85.000 | 13,600 | +500 | 0.08% | 1,156,000 |
| 2012-04-02 | 2012-03-29 | 101.000 | 13,100 | -200 | 0.08% | 1,323,100 |
| 2012-03-09 | 2012-03-07 | 109.000 | 13,300 | -1,800 | 0.08% | 1,449,700 |
| 2012-02-29 | 2012-02-27 | 102.000 | 15,100 | +100 | 0.09% | 1,540,200 |
| 2012-02-21 | 2012-02-17 | 108.000 | 15,000 | +900 | 0.09% | 1,620,000 |
| 2012-02-17 | 2012-02-15 | 108.000 | 14,100 | +500 | 0.08% | 1,522,800 |
| 2012-02-16 | 2012-02-14 | 114.000 | 13,600 | +9,200 | 0.08% | 1,550,400 |
| 2012-02-14 | 2012-02-10 | 120.000 | 4,400 | +900 | 0.03% | 528,000 |
| 2012-02-13 | 2012-02-09 | 127.000 | 3,500 | -7,900 | 0.02% | 444,500 |
| 2012-02-08 | 2012-02-06 | 132.000 | 11,400 | +1,300 | 0.07% | 1,504,800 |
| 2012-02-07 | 2012-02-03 | 131.000 | 10,100 | -1,100 | 0.06% | 1,323,100 |
| 2012-02-01 | 2012-01-30 | 127.000 | 11,200 | +1,100 | 0.07% | 1,422,400 |
| 2012-01-10 | 2012-01-06 | 110.000 | 10,100 | -2,600 | 0.06% | 1,111,000 |
| 2012-01-09 | 2012-01-05 | 121.000 | 12,700 | -200 | 0.08% | 1,536,700 |
| 2012-01-04 | 2011-12-30 | 126.000 | 12,900 | -1,000 | 0.08% | 1,625,400 |
| 2011-12-29 | 2011-12-23 | 125.000 | 13,900 | -900 | 0.08% | 1,737,500 |
| 2011-12-21 | 2011-12-19 | 125.000 | 14,800 | +400 | 0.09% | 1,850,000 |
| 2011-12-20 | 2011-12-16 | 140.000 | 14,400 | +600 | 0.09% | 2,016,000 |
| 2011-12-13 | 2011-12-09 | 142.000 | 13,800 | -900 | 0.08% | 1,959,600 |
| 2011-12-09 | 2011-12-07 | 142.000 | 14,700 | +1,500 | 0.09% | 2,087,400 |
| 2011-12-08 | 2011-12-06 | 139.000 | 13,200 | +2,300 | 0.11% | 1,834,800 |
| 2011-12-07 | 2011-12-05 | 118.000 | 10,900 | +6,800 | 0.09% | 1,286,200 |
| 2011-12-05 | 2011-12-01 | 105.000 | 4,100 | +2,000 | 0.03% | 430,500 |
| 2011-10-26 | 2011-10-24 | 95.000 | 2,100 | -800 | 0.02% | 199,500 |
| 2011-10-21 | 2011-10-19 | 101.000 | 2,900 | +300 | 0.02% | 292,900 |
| 2011-10-19 | 2011-10-17 | 103.000 | 2,600 | -200 | 0.02% | 267,800 |
| 2011-10-14 | 2011-10-12 | 75.000 | 2,800 | +500 | 0.02% | 210,000 |
| 2011-09-07 | 2011-09-05 | 48.500 | 2,300 | +500 | 0.02% | 111,550 |
| 2011-09-05 | 2011-09-01 | 48.000 | 1,800 | +800 | 0.02% | 86,400 |
| 2011-08-30 | 2011-08-26 | 44.000 | 1,000 | +1,000 | 0.01% | 44,000 |
| 2011-07-29 | 2011-07-27 | 35.000 | 0 | -400 | ||
| 2011-07-28 | 2011-07-26 | 35.000 | 400 | -600 | 0.00% | 14,000 |
| 2011-07-18 | 2011-07-14 | 23.600 | 1,000 | -198,200 | 0.01% | 23,600 |
| 2011-07-15 | 2011-07-13 | 22.500 | 199,200 | +198,200 | 2.01% | 4,482,000 |
| 2011-06-02 | 2011-05-31 | 28.000 | 1,000 | -1,000 | 0.01% | 28,000 |
| 2011-06-01 | 2011-05-30 | 26.000 | 2,000 | +1,000 | 0.02% | 52,000 |
| 2011-05-24 | 2011-05-20 | 26.000 | 1,000 | -200 | 0.01% | 26,000 |
| 2011-05-23 | 2011-05-19 | 29.000 | 1,200 | +200 | 0.01% | 34,800 |
| 2011-05-20 | 2011-05-18 | 29.000 | 1,000 | -7,000 | 0.01% | 29,000 |
| 2011-05-19 | 2011-05-17 | 30.000 | 8,000 | -7,500 | 0.08% | 240,000 |
| 2011-05-18 | 2011-05-16 | 32.000 | 15,500 | +3,800 | 0.16% | 496,000 |
| 2011-05-17 | 2011-05-13 | 32.000 | 11,700 | +6,100 | 0.12% | 374,400 |
| 2011-02-14 | 2011-02-10 | 29.361 | 5,600 | -27 | 0.06% | 164,419 |
| 2011-01-19 | 2011-01-17 | 26.375 | 5,627 | +5,627 | 0.06% | 148,411 |
| 2010-11-25 | 2010-11-23 | 33.242 | 0 | -21,100 | ||
| 2010-11-24 | 2010-11-22 | 32.844 | 21,100 | +21,100 | 0.21% | 693,008 |
| 2010-11-04 | 2010-11-02 | 21.457 | 0 | -23,261 | ||
| 2010-11-03 | 2010-11-01 | 21.259 | 23,261 | +23,261 | 0.23% | 494,505 |
| 2010-10-21 | 2010-10-19 | 15.821 | 0 | -30,340 | ||
| 2010-10-20 | 2010-10-18 | 14.733 | 30,340 | +30,340 | 0.30% | 446,998 |
| 2010-09-01 | 2010-08-30 | 16.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy