History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.460 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.760 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.760 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.760 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.810 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 1.040 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.060 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.870 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.600 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.090 0 +0
2024-07-05 2024-07-03 1.100 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.980 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.400 0 +0
2024-05-23 2024-05-21 1.400 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.600 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.600 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.500 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.500 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.400 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.400 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.400 0 -50,000
2024-03-11 2024-03-07 1.300 50,000 +50,000 0.12% 65,000
2024-03-08 2024-03-06 1.200 0 -12,700
2024-03-07 2024-03-05 1.300 12,700 +12,700 0.03% 16,510
2015-07-31 2015-07-29 25.000 0 -4,000
2015-06-04 2015-06-02 52.000 4,000 -3,500 0.01% 208,000
2015-05-29 2015-05-27 45.000 7,500 -2,000 0.02% 337,500
2015-05-14 2015-05-12 31.500 9,500 -47,400 0.03% 299,250
2015-05-13 2015-05-11 32.000 56,900 +47,400 0.15% 1,820,800
2015-04-29 2015-04-27 36.500 9,500 -800 0.03% 346,750
2015-04-08 2015-04-01 27.000 10,300 +1,600 0.03% 278,100
2014-12-03 2014-12-01 31.000 8,700 +5,600 0.02% 269,700
2014-09-08 2014-09-04 42.000 3,100 -2,100 0.01% 130,200
2014-09-05 2014-09-03 40.500 5,200 +2,100 0.02% 210,600
2014-05-21 2014-05-19 39.500 3,100 -5,600 0.02% 122,450
2014-05-16 2014-05-14 41.000 8,700 +5,600 0.04% 356,700
2014-03-17 2014-03-13 45.500 3,100 -24,500 0.02% 141,050
2014-03-13 2014-03-11 46.500 27,600 -12,300 0.14% 1,283,400
2014-03-06 2014-03-04 46.000 39,900 +10,000 0.21% 1,835,400
2014-03-04 2014-02-28 47.500 29,900 -25,000 0.16% 1,420,250
2014-02-28 2014-02-26 46.000 54,900 +900 0.29% 2,525,400
2014-02-20 2014-02-18 48.500 54,000 +1,400 0.29% 2,619,000
2014-02-19 2014-02-17 50.000 52,600 +400 0.28% 2,630,000
2014-02-17 2014-02-13 51.000 52,200 +400 0.28% 2,662,200
2014-01-07 2014-01-03 126.000 51,800 -8,000 0.31% 6,526,800
2014-01-06 2014-01-02 126.000 59,800 -1,500 0.36% 7,534,800
2014-01-03 2013-12-31 126.000 61,300 +6,600 0.37% 7,723,800
2013-12-30 2013-12-24 122.000 54,700 -100 0.33% 6,673,400
2013-12-27 2013-12-20 120.000 54,800 +3,000 0.33% 6,576,000
2013-11-29 2013-11-27 88.000 51,800 -12,200 0.31% 4,558,400
2013-11-15 2013-11-13 83.000 64,000 -5,800 0.38% 5,312,000
2013-11-14 2013-11-12 82.000 69,800 +5,800 0.42% 5,723,600
2013-11-13 2013-11-11 79.000 64,000 +25,000 0.38% 5,056,000
2013-11-11 2013-11-07 78.000 39,000 -10,400 0.23% 3,042,000
2013-11-06 2013-11-04 79.000 49,400 +10,400 0.29% 3,902,600
2013-11-05 2013-11-01 77.000 39,000 -6,900 0.23% 3,003,000
2013-10-31 2013-10-29 77.000 45,900 -3,200 0.27% 3,534,300
2013-10-28 2013-10-24 79.000 49,100 +10,100 0.29% 3,878,900
2013-10-23 2013-10-21 77.000 39,000 +9,000 0.23% 3,003,000
2013-10-11 2013-10-09 70.000 30,000 -8,000 0.18% 2,100,000
2013-10-09 2013-10-07 69.000 38,000 +8,000 0.23% 2,622,000
2013-10-08 2013-10-04 69.000 30,000 -18,000 0.18% 2,070,000
2013-09-27 2013-09-25 69.000 48,000 +18,000 0.29% 3,312,000
2013-09-25 2013-09-23 69.000 30,000 -4,000 0.18% 2,070,000
2013-09-23 2013-09-18 69.000 34,000 -6,000 0.20% 2,346,000
2013-09-17 2013-09-13 66.000 40,000 +10,000 0.24% 2,640,000
2013-09-13 2013-09-11 66.000 30,000 -17,000 0.18% 1,980,000
2013-09-12 2013-09-10 67.000 47,000 -1,800 0.28% 3,149,000
2013-09-11 2013-09-09 68.000 48,800 +1,800 0.29% 3,318,400
2013-09-03 2013-08-30 70.000 47,000 -10,000 0.28% 3,290,000
2013-08-30 2013-08-28 70.000 57,000 +10,000 0.34% 3,990,000
2013-08-28 2013-08-26 70.000 47,000 -9,000 0.28% 3,290,000
2013-08-27 2013-08-23 70.000 56,000 -8,000 0.33% 3,920,000
2013-08-26 2013-08-22 70.000 64,000 +17,000 0.38% 4,480,000
2013-08-16 2013-08-13 70.000 47,000 -13,000 0.28% 3,290,000
2013-08-13 2013-08-09 70.000 60,000 +17,000 0.36% 4,200,000
2013-08-12 2013-08-08 70.000 43,000 -5,000 0.26% 3,010,000
2013-08-08 2013-08-06 70.000 48,000 +5,000 0.29% 3,360,000
2013-07-19 2013-07-17 70.000 43,000 -2,000 0.26% 3,010,000
2013-07-16 2013-07-12 71.000 45,000 -14,400 0.27% 3,195,000
2013-07-12 2013-07-10 71.000 59,400 +14,400 0.35% 4,217,400
2013-07-04 2013-07-02 77.000 45,000 -4,400 0.27% 3,465,000
2013-07-03 2013-06-28 78.000 49,400 -7,200 0.29% 3,853,200
2013-06-28 2013-06-26 76.000 56,600 +11,600 0.34% 4,301,600
2013-06-27 2013-06-25 73.000 45,000 -6,100 0.27% 3,285,000
2013-06-26 2013-06-24 80.000 51,100 -5,600 0.31% 4,088,000
2013-06-25 2013-06-21 81.000 56,700 +7,000 0.34% 4,592,700
2013-06-24 2013-06-20 81.000 49,700 +4,700 0.30% 4,025,700
2013-06-20 2013-06-18 81.000 45,000 -13,000 0.27% 3,645,000
2013-06-18 2013-06-14 86.000 58,000 +12,900 0.35% 4,988,000
2013-06-17 2013-06-13 85.000 45,100 +100 0.27% 3,833,500
2013-05-21 2013-05-16 74.000 45,000 -100 0.27% 3,330,000
2013-05-20 2013-05-15 73.000 45,100 +100 0.27% 3,292,300
2013-05-16 2013-05-14 70.000 45,000 +1,000 0.27% 3,150,000
2013-05-09 2013-05-07 60.000 44,000 -3,900 0.26% 2,640,000
2013-05-08 2013-05-06 61.000 47,900 +3,700 0.29% 2,921,900
2013-05-06 2013-05-02 60.000 44,200 -5,700 0.26% 2,652,000
2013-05-03 2013-04-30 61.000 49,900 +4,100 0.30% 3,043,900
2013-05-02 2013-04-29 63.000 45,800 -9,000 0.27% 2,885,400
2013-04-30 2013-04-26 59.000 54,800 +3,000 0.33% 3,233,200
2013-04-29 2013-04-25 60.000 51,800 +3,200 0.31% 3,108,000
2013-04-26 2013-04-24 57.000 48,600 -2,400 0.29% 2,770,200
2013-04-25 2013-04-23 52.000 51,000 +1,300 0.30% 2,652,000
2013-04-24 2013-04-22 51.000 49,700 +4,600 0.30% 2,534,700
2013-04-23 2013-04-19 51.000 45,100 +1,500 0.27% 2,300,100
2013-04-19 2013-04-17 54.000 43,600 +7,400 0.26% 2,354,400
2013-04-18 2013-04-16 55.000 36,200 +1,200 0.22% 1,991,000
2013-04-17 2013-04-15 55.000 35,000 +5,000 0.21% 1,925,000
2013-04-16 2013-04-12 57.000 30,000 -23,600 0.18% 1,710,000
2013-04-15 2013-04-11 57.000 53,600 +2,000 0.32% 3,055,200
2013-04-12 2013-04-10 58.000 51,600 +19,400 0.31% 2,992,800
2013-04-11 2013-04-09 57.000 32,200 -6,200 0.19% 1,835,400
2013-04-09 2013-04-05 56.000 38,400 +8,400 0.23% 2,150,400
2013-04-08 2013-04-03 58.000 30,000 -16,600 0.18% 1,740,000
2013-04-03 2013-03-28 59.000 46,600 +3,600 0.28% 2,749,400
2013-03-28 2013-03-26 57.000 43,000 +7,600 0.26% 2,451,000
2013-03-27 2013-03-25 57.000 35,400 -16,000 0.21% 2,017,800
2013-03-26 2013-03-22 57.000 51,400 +3,200 0.31% 2,929,800
2013-03-25 2013-03-21 57.000 48,200 +17,600 0.29% 2,747,400
2013-03-22 2013-03-20 58.000 30,600 -16,000 0.18% 1,774,800
2013-03-21 2013-03-19 59.000 46,600 -4,400 0.28% 2,749,400
2013-03-20 2013-03-18 60.000 51,000 +13,300 0.30% 3,060,000
2013-03-19 2013-03-15 59.000 37,700 -14,700 0.23% 2,224,300
2013-03-18 2013-03-14 60.000 52,400 -2,500 0.31% 3,144,000
2013-03-15 2013-03-13 60.000 54,900 +17,500 0.33% 3,294,000
2013-03-14 2013-03-12 61.000 37,400 -10,600 0.22% 2,281,400
2013-03-13 2013-03-11 62.000 48,000 +400 0.29% 2,976,000
2013-03-12 2013-03-08 63.000 47,600 +12,600 0.28% 2,998,800
2013-02-28 2013-02-26 64.000 35,000 -12,000 0.21% 2,240,000
2013-02-27 2013-02-25 67.000 47,000 +3,400 0.28% 3,149,000
2013-02-26 2013-02-22 67.000 43,600 -2,400 0.26% 2,921,200
2013-02-25 2013-02-21 67.000 46,000 -300 0.27% 3,082,000
2013-02-22 2013-02-20 67.000 46,300 +3,600 0.28% 3,102,100
2013-02-20 2013-02-18 68.000 42,700 -4,300 0.25% 2,903,600
2013-02-18 2013-02-14 66.000 47,000 +7,000 0.28% 3,102,000
2013-02-06 2013-02-04 67.000 40,000 +10,000 0.24% 2,680,000
2013-02-04 2013-01-31 70.000 30,000 -10,000 0.18% 2,100,000
2013-02-01 2013-01-30 72.000 40,000 +2,000 0.24% 2,880,000
2013-01-30 2013-01-28 68.000 38,000 +6,000 0.23% 2,584,000
2013-01-29 2013-01-25 68.000 32,000 -5,000 0.19% 2,176,000
2013-01-28 2013-01-24 68.000 37,000 +3,000 0.22% 2,516,000
2013-01-24 2013-01-22 68.000 34,000 +2,000 0.20% 2,312,000
2013-01-23 2013-01-21 68.000 32,000 -1,600 0.19% 2,176,000
2013-01-22 2013-01-18 68.000 33,600 -3,000 0.20% 2,284,800
2013-01-21 2013-01-17 68.000 36,600 -4,900 0.22% 2,488,800
2013-01-17 2013-01-15 68.000 41,500 -1,400 0.25% 2,822,000
2013-01-16 2013-01-14 69.000 42,900 -600 0.26% 2,960,100
2013-01-15 2013-01-11 69.000 43,500 -2,000 0.26% 3,001,500
2013-01-14 2013-01-10 69.000 45,500 -9,500 0.27% 3,139,500
2013-01-11 2013-01-09 66.000 55,000 +9,800 0.33% 3,630,000
2013-01-10 2013-01-08 70.000 45,200 +7,200 0.27% 3,164,000
2013-01-04 2013-01-02 70.000 38,000 +8,000 0.23% 2,660,000
2013-01-03 2012-12-31 71.000 30,000 +13,500 0.18% 2,130,000
2013-01-02 2012-12-27 70.000 16,500 +5,500 0.10% 1,155,000
2012-12-28 2012-12-24 70.000 11,000 -4,600 0.07% 770,000
2012-12-27 2012-12-20 70.000 15,600 -4,800 0.09% 1,092,000
2012-12-21 2012-12-19 70.000 20,400 +7,400 0.12% 1,428,000
2012-12-20 2012-12-18 75.000 13,000 -1,000 0.08% 975,000
2012-12-19 2012-12-17 70.000 14,000 +1,000 0.08% 980,000
2012-12-18 2012-12-14 70.000 13,000 -4,500 0.08% 910,000
2012-12-17 2012-12-13 70.000 17,500 +3,000 0.10% 1,225,000
2012-12-14 2012-12-12 71.000 14,500 +2,500 0.09% 1,029,500
2012-12-13 2012-12-11 71.000 12,000 -4,300 0.07% 852,000
2012-12-11 2012-12-07 71.000 16,300 +4,300 0.10% 1,157,300
2012-12-07 2012-12-05 71.000 12,000 +2,000 0.07% 852,000
2012-12-06 2012-12-04 71.000 10,000 -4,000 0.06% 710,000
2012-12-04 2012-11-30 70.000 14,000 +900 0.08% 980,000
2012-12-03 2012-11-29 71.000 13,100 -100 0.08% 930,100
2012-11-30 2012-11-28 71.000 13,200 -1,500 0.08% 937,200
2012-11-29 2012-11-27 71.000 14,700 +9,200 0.09% 1,043,700
2012-11-28 2012-11-26 71.000 5,500 -5,500 0.03% 390,500
2012-11-27 2012-11-23 71.000 11,000 -7,700 0.07% 781,000
2012-11-23 2012-11-21 71.000 18,700 +2,100 0.11% 1,327,700
2012-11-21 2012-11-19 71.000 16,600 -8,000 0.10% 1,178,600
2012-11-20 2012-11-16 74.000 24,600 +8,100 0.15% 1,820,400
2012-11-19 2012-11-15 74.000 16,500 +4,000 0.10% 1,221,000
2012-11-16 2012-11-14 74.000 12,500 -1,900 0.07% 925,000
2012-11-14 2012-11-12 72.000 14,400 +14,400 0.09% 1,036,800
2012-11-13 2012-11-09 71.000 0 -3,500
2012-11-12 2012-11-08 70.000 3,500 -12,000 0.02% 245,000
2012-11-09 2012-11-07 69.000 15,500 +3,500 0.09% 1,069,500
2012-11-08 2012-11-06 70.000 12,000 +4,000 0.07% 840,000
2012-11-07 2012-11-05 70.000 8,000 -4,000 0.05% 560,000
2012-11-06 2012-11-02 70.000 12,000 +2,000 0.07% 840,000
2012-11-05 2012-11-01 70.000 10,000 +4,000 0.06% 700,000
2012-11-02 2012-10-31 71.000 6,000 -4,000 0.04% 426,000
2012-11-01 2012-10-30 70.000 10,000 -8,500 0.06% 700,000
2012-10-30 2012-10-26 70.000 18,500 +10,500 0.11% 1,295,000
2012-10-29 2012-10-25 71.000 8,000 +1,000 0.05% 568,000
2012-10-26 2012-10-24 72.000 7,000 +1,000 0.04% 504,000
2012-10-25 2012-10-22 72.000 6,000 -1,800 0.04% 432,000
2012-10-19 2012-10-17 73.000 7,800 -2,600 0.05% 569,400
2012-10-18 2012-10-16 73.000 10,400 +3,800 0.06% 759,200
2012-10-17 2012-10-15 74.000 6,600 +600 0.04% 488,400
2012-10-16 2012-10-12 74.000 6,000 -2,000 0.04% 444,000
2012-10-15 2012-10-11 72.000 8,000 +2,000 0.05% 576,000
2012-10-11 2012-10-09 70.000 6,000 -2,000 0.04% 420,000
2012-10-10 2012-10-08 70.000 8,000 +3,500 0.05% 560,000
2012-10-08 2012-10-04 70.000 4,500 -300 0.03% 315,000
2012-10-05 2012-10-03 70.000 4,800 -200 0.03% 336,000
2012-09-28 2012-09-26 70.000 5,000 +5,000 0.03% 350,000
2012-09-18 2012-09-14 73.000 0 -5,000
2012-09-10 2012-09-06 71.000 5,000 -2,500 0.03% 355,000
2012-09-06 2012-09-04 73.000 7,500 +1,900 0.04% 547,500
2012-09-04 2012-08-31 79.000 5,600 +2,500 0.03% 442,400
2012-08-31 2012-08-29 72.000 3,100 +2,000 0.02% 223,200
2012-08-29 2012-08-27 70.000 1,100 -2,000 0.01% 77,000
2012-08-23 2012-08-21 71.000 3,100 +1,000 0.02% 220,100
2012-08-22 2012-08-20 72.000 2,100 +2,100 0.01% 151,200
2012-08-21 2012-08-17 71.000 0 -2,500
2012-08-20 2012-08-16 71.000 2,500 -2,500 0.01% 177,500
2012-08-16 2012-08-14 72.000 5,000 +1,000 0.03% 360,000
2012-08-15 2012-08-13 74.000 4,000 -1,000 0.02% 296,000
2012-08-14 2012-08-10 74.000 5,000 +3,100 0.03% 370,000
2012-08-09 2012-08-07 74.000 1,900 +1,900 0.01% 140,600
2012-08-08 2012-08-06 76.000 0 -4,600
2012-08-07 2012-08-03 76.000 4,600 +1,000 0.03% 349,600
2012-08-06 2012-08-02 77.000 3,600 +3,600 0.02% 277,200
2012-07-09 2012-07-05 76.000 0 -8,500
2012-07-05 2012-07-03 81.000 8,500 -2,500 0.05% 688,500
2012-07-04 2012-06-29 90.000 11,000 -900 0.07% 990,000
2012-07-03 2012-06-28 78.000 11,900 -4,100 0.07% 928,200
2012-06-29 2012-06-27 74.000 16,000 +500 0.10% 1,184,000
2012-06-28 2012-06-26 74.000 15,500 +2,000 0.09% 1,147,000
2012-06-26 2012-06-22 75.000 13,500 +3,500 0.08% 1,012,500
2012-06-22 2012-06-20 75.000 10,000 -6,000 0.06% 750,000
2012-06-21 2012-06-19 75.000 16,000 +3,000 0.10% 1,200,000
2012-06-20 2012-06-18 75.000 13,000 -2,700 0.08% 975,000
2012-06-19 2012-06-15 75.000 15,700 -6,200 0.09% 1,177,500
2012-06-14 2012-06-12 75.000 21,900 +4,900 0.13% 1,642,500
2012-06-11 2012-06-07 71.000 17,000 +800 0.10% 1,207,000
2012-06-08 2012-06-06 72.000 16,200 +2,000 0.10% 1,166,400
2012-06-07 2012-06-05 73.000 14,200 -3,000 0.08% 1,036,600
2012-06-06 2012-06-04 74.000 17,200 +4,200 0.10% 1,272,800
2012-06-04 2012-05-31 75.000 13,000 +3,000 0.08% 975,000
2012-05-31 2012-05-29 76.000 10,000 -1,000 0.06% 760,000
2012-05-29 2012-05-25 74.000 11,000 +1,000 0.07% 814,000
2012-05-22 2012-05-18 76.000 10,000 -5,500 0.06% 760,000
2012-05-21 2012-05-17 79.000 15,500 -2,500 0.09% 1,224,500
2012-05-17 2012-05-15 74.000 18,000 -2,000 0.11% 1,332,000
2012-05-14 2012-05-10 75.000 20,000 +800 0.12% 1,500,000
2012-05-11 2012-05-09 75.000 19,200 -3,600 0.11% 1,440,000
2012-05-08 2012-05-04 90.000 22,800 +2,200 0.14% 2,052,000
2012-05-07 2012-05-03 92.000 20,600 +200 0.12% 1,895,200
2012-05-04 2012-05-02 96.000 20,400 -800 0.12% 1,958,400
2012-05-03 2012-04-30 99.000 21,200 -2,000 0.13% 2,098,800
2012-04-30 2012-04-26 90.000 23,200 +1,500 0.14% 2,088,000
2012-04-27 2012-04-25 91.000 21,700 +1,500 0.13% 1,974,700
2012-04-26 2012-04-24 90.000 20,200 +3,700 0.12% 1,818,000
2012-04-25 2012-04-23 94.000 16,500 -2,200 0.10% 1,551,000
2012-04-24 2012-04-20 94.000 18,700 -200 0.11% 1,757,800
2012-04-23 2012-04-19 93.000 18,900 -5,100 0.11% 1,757,700
2012-04-20 2012-04-18 90.000 24,000 +2,500 0.14% 2,160,000
2012-04-19 2012-04-17 89.000 21,500 +4,100 0.13% 1,913,500
2012-04-18 2012-04-16 85.000 17,400 -2,300 0.10% 1,479,000
2012-04-17 2012-04-13 98.000 19,700 +9,700 0.12% 1,930,600
2012-04-16 2012-04-12 101.000 10,000 -7,900 0.06% 1,010,000
2012-04-13 2012-04-11 102.000 17,900 +2,900 0.11% 1,825,800
2012-04-12 2012-04-10 102.000 15,000 +2,000 0.09% 1,530,000
2012-04-11 2012-04-05 101.000 13,000 +3,000 0.08% 1,313,000
2012-04-10 2012-04-03 101.000 10,000 -2,000 0.06% 1,010,000
2012-04-05 2012-04-02 101.000 12,000 -2,000 0.07% 1,212,000
2012-04-03 2012-03-30 101.000 14,000 -7,900 0.08% 1,414,000
2012-04-02 2012-03-29 101.000 21,900 +11,900 0.13% 2,211,900
2012-03-30 2012-03-28 101.000 10,000 -1,000 0.06% 1,010,000
2012-03-29 2012-03-27 103.000 11,000 -9,100 0.07% 1,133,000
2012-03-28 2012-03-26 103.000 20,100 +8,800 0.12% 2,070,300
2012-03-27 2012-03-23 102.000 11,300 -5,700 0.07% 1,152,600
2012-03-26 2012-03-22 102.000 17,000 +5,500 0.10% 1,734,000
2012-03-22 2012-03-20 107.000 11,500 +1,500 0.07% 1,230,500
2012-03-21 2012-03-19 107.000 10,000 -11,000 0.06% 1,070,000
2012-03-20 2012-03-16 107.000 21,000 +8,800 0.13% 2,247,000
2012-03-19 2012-03-15 107.000 12,200 +400 0.07% 1,305,400
2012-03-16 2012-03-14 107.000 11,800 -5,200 0.07% 1,262,600
2012-03-15 2012-03-13 107.000 17,000 +200 0.10% 1,819,000
2012-03-14 2012-03-12 107.000 16,800 +3,300 0.10% 1,797,600
2012-03-13 2012-03-09 109.000 13,500 +1,500 0.08% 1,471,500
2012-03-12 2012-03-08 110.000 12,000 +2,000 0.07% 1,320,000
2012-03-09 2012-03-07 109.000 10,000 -8,100 0.06% 1,090,000
2012-03-08 2012-03-06 108.000 18,100 +8,100 0.11% 1,954,800
2012-03-07 2012-03-05 110.000 10,000 -7,400 0.06% 1,100,000
2012-03-06 2012-03-02 105.000 17,400 +7,400 0.10% 1,827,000
2012-03-02 2012-02-29 102.000 10,000 -5,500 0.06% 1,020,000
2012-03-01 2012-02-28 102.000 15,500 +5,500 0.09% 1,581,000
2012-02-29 2012-02-27 102.000 10,000 -6,600 0.06% 1,020,000
2012-02-28 2012-02-24 102.000 16,600 +6,600 0.10% 1,693,200
2012-02-27 2012-02-23 102.000 10,000 -9,000 0.06% 1,020,000
2012-02-24 2012-02-22 101.000 19,000 +9,000 0.11% 1,919,000
2012-02-22 2012-02-20 109.000 10,000 -800 0.06% 1,090,000
2012-02-21 2012-02-17 108.000 10,800 -3,100 0.06% 1,166,400
2012-02-20 2012-02-16 108.000 13,900 +3,800 0.08% 1,501,200
2012-02-17 2012-02-15 108.000 10,100 -3,300 0.06% 1,090,800
2012-02-16 2012-02-14 114.000 13,400 +3,200 0.08% 1,527,600
2012-02-15 2012-02-13 113.000 10,200 -800 0.06% 1,152,600
2012-02-14 2012-02-10 120.000 11,000 -3,000 0.07% 1,320,000
2012-02-13 2012-02-09 127.000 14,000 +2,100 0.08% 1,778,000
2012-02-10 2012-02-08 133.000 11,900 +1,900 0.07% 1,582,700
2012-02-08 2012-02-06 132.000 10,000 +10,000 0.06% 1,320,000
2012-02-07 2012-02-03 131.000 0 -5,600
2012-02-06 2012-02-02 128.000 5,600 +4,600 0.03% 716,800
2012-02-03 2012-02-01 123.000 1,000 -4,300 0.01% 123,000
2012-02-02 2012-01-31 122.000 5,300 +4,800 0.03% 646,600
2012-02-01 2012-01-30 127.000 500 -3,600 0.00% 63,500
2012-01-31 2012-01-27 119.000 4,100 +4,100 0.02% 487,900
2012-01-30 2012-01-26 108.000 0 -7,700
2012-01-27 2012-01-20 103.000 7,700 +6,300 0.05% 793,100
2012-01-26 2012-01-19 103.000 1,400 -6,100 0.01% 144,200
2012-01-20 2012-01-18 103.000 7,500 +5,500 0.05% 772,500
2012-01-19 2012-01-17 103.000 2,000 -5,700 0.01% 206,000
2012-01-18 2012-01-16 102.000 7,700 +7,700 0.05% 785,400
2012-01-16 2012-01-12 105.000 0 -10,200
2012-01-13 2012-01-11 109.000 10,200 +8,500 0.06% 1,111,800
2012-01-12 2012-01-10 110.000 1,700 -5,500 0.01% 187,000
2012-01-11 2012-01-09 111.000 7,200 +4,200 0.04% 799,200
2012-01-09 2012-01-05 121.000 3,000 -12,100 0.02% 363,000
2012-01-06 2012-01-04 124.000 15,100 +8,600 0.09% 1,872,400
2012-01-05 2012-01-03 125.000 6,500 -2,000 0.04% 812,500
2012-01-04 2011-12-30 126.000 8,500 +5,600 0.05% 1,071,000
2012-01-03 2011-12-29 125.000 2,900 +2,900 0.02% 362,500
2011-12-30 2011-12-28 125.000 0 -1,900
2011-12-29 2011-12-23 125.000 1,900 -3,100 0.01% 237,500
2011-12-28 2011-12-22 125.000 5,000 +1,600 0.03% 625,000
2011-12-23 2011-12-21 125.000 3,400 -2,000 0.02% 425,000
2011-12-22 2011-12-20 125.000 5,400 +400 0.03% 675,000
2011-12-21 2011-12-19 125.000 5,000 +4,400 0.03% 625,000
2011-12-20 2011-12-16 140.000 600 -5,000 0.00% 84,000
2011-12-19 2011-12-15 140.000 5,600 +5,600 0.03% 784,000
2011-12-16 2011-12-14 141.000 0 -6,000
2011-12-15 2011-12-13 142.000 6,000 +3,400 0.04% 852,000
2011-12-14 2011-12-12 142.000 2,600 -4,600 0.02% 369,200
2011-12-13 2011-12-09 142.000 7,200 +7,200 0.04% 1,022,400
2011-12-12 2011-12-08 138.000 0 -500
2011-12-09 2011-12-07 142.000 500 -2,000 0.00% 71,000
2011-12-08 2011-12-06 139.000 2,500 -4,000 0.02% 347,500
2011-12-07 2011-12-05 118.000 6,500 -2,200 0.05% 767,000
2011-12-06 2011-12-02 107.000 8,700 +8,700 0.07% 930,900
2011-12-05 2011-12-01 105.000 0 -1,600
2011-12-02 2011-11-30 101.000 1,600 -400 0.01% 161,600
2011-12-01 2011-11-29 101.000 2,000 +2,000 0.02% 202,000
2011-11-30 2011-11-28 101.000 0 -10,400
2011-11-29 2011-11-25 99.000 10,400 +10,400 0.09% 1,029,600
2011-11-28 2011-11-24 103.000 0 -5,900
2011-11-25 2011-11-23 103.000 5,900 +3,000 0.05% 607,700
2011-11-24 2011-11-22 108.000 2,900 +900 0.02% 313,200
2011-11-23 2011-11-21 111.000 2,000 +1,500 0.02% 222,000
2011-11-21 2011-11-17 95.000 500 -5,700 0.00% 47,500
2011-11-18 2011-11-16 95.000 6,200 +4,700 0.05% 589,000
2011-11-17 2011-11-15 95.000 1,500 -6,700 0.01% 142,500
2011-11-16 2011-11-14 95.000 8,200 +3,200 0.07% 779,000
2011-11-15 2011-11-11 95.000 5,000 -1,900 0.04% 475,000
2011-11-14 2011-11-10 95.000 6,900 +5,900 0.06% 655,500
2011-11-11 2011-11-09 95.000 1,000 -2,000 0.01% 95,000
2011-11-10 2011-11-08 95.000 3,000 +1,000 0.03% 285,000
2011-11-09 2011-11-07 95.000 2,000 +1,500 0.02% 190,000
2011-11-08 2011-11-04 95.000 500 -5,200 0.00% 47,500
2011-11-07 2011-11-03 94.000 5,700 +3,500 0.05% 535,800
2011-11-04 2011-11-02 94.000 2,200 -2,800 0.02% 206,800
2011-11-03 2011-11-01 98.000 5,000 +2,500 0.04% 490,000
2011-11-02 2011-10-31 94.000 2,500 -500 0.02% 235,000
2011-11-01 2011-10-28 92.000 3,000 -1,800 0.03% 276,000
2011-10-31 2011-10-27 90.000 4,800 -1,400 0.04% 432,000
2011-10-28 2011-10-26 96.000 6,200 +4,300 0.05% 595,200
2011-10-27 2011-10-25 95.000 1,900 -4,600 0.02% 180,500
2011-10-26 2011-10-24 95.000 6,500 +4,300 0.05% 617,500
2011-10-25 2011-10-21 95.000 2,200 +400 0.02% 209,000
2011-10-24 2011-10-20 95.000 1,800 -2,900 0.02% 171,000
2011-10-21 2011-10-19 101.000 4,700 +4,100 0.04% 474,700
2011-10-18 2011-10-14 97.000 600 -2,300 0.01% 58,200
2011-10-17 2011-10-13 75.000 2,900 -2,600 0.02% 217,500
2011-10-14 2011-10-12 75.000 5,500 -800 0.05% 412,500
2011-09-07 2011-09-05 48.500 6,300 +1,500 0.05% 305,550
2011-08-25 2011-08-23 38.500 4,800 +1,600 0.04% 184,800
2011-08-24 2011-08-22 37.000 3,200 +3,200 0.03% 118,400
2011-07-12 2011-07-08 21.200 0 -2,600
2011-07-11 2011-07-07 20.900 2,600 -2,000 0.03% 54,340
2011-07-07 2011-07-05 21.300 4,600 -6,200 0.05% 97,980
2011-07-06 2011-07-04 21.300 10,800 +6,000 0.11% 230,040
2011-07-04 2011-06-29 22.700 4,800 +1,600 0.05% 108,960
2011-06-30 2011-06-28 22.900 3,200 -4,000 0.03% 73,280
2011-06-28 2011-06-24 22.900 7,200 +1,000 0.07% 164,880
2011-06-27 2011-06-23 23.500 6,200 +6,200 0.06% 145,700
2011-06-24 2011-06-22 23.700 0 -8,200
2011-06-21 2011-06-17 24.200 8,200 +3,800 0.08% 198,440
2011-06-20 2011-06-16 24.300 4,400 +1,000 0.04% 106,920
2011-06-15 2011-06-13 24.500 3,400 +2,400 0.03% 83,300
2011-06-14 2011-06-10 24.700 1,000 -16,500 0.01% 24,700
2011-06-13 2011-06-09 24.900 17,500 +10,700 0.18% 435,750
2011-06-10 2011-06-08 24.900 6,800 -9,200 0.07% 169,320
2011-06-03 2011-06-01 26.000 16,000 -5,000 0.16% 416,000
2011-06-01 2011-05-30 26.000 21,000 +4,000 0.21% 546,000
2011-05-30 2011-05-26 24.900 17,000 +4,300 0.17% 423,300
2011-05-26 2011-05-24 24.900 12,700 +1,700 0.13% 316,230
2011-05-24 2011-05-20 26.000 11,000 +2,000 0.11% 286,000
2011-05-23 2011-05-19 29.000 9,000 -7,800 0.09% 261,000
2011-05-19 2011-05-17 30.000 16,800 +2,800 0.17% 504,000
2011-05-18 2011-05-16 32.000 14,000 +2,000 0.14% 448,000
2011-05-17 2011-05-13 32.000 12,000 -2,200 0.12% 384,000
2011-05-16 2011-05-12 31.000 14,200 +5,000 0.14% 440,200
2011-05-13 2011-05-11 30.000 9,200 +9,200 0.09% 276,000
2011-03-21 2011-03-17 25.500 0 -8,000
2011-02-14 2011-02-10 29.361 8,000 -38 0.08% 234,884
2011-01-10 2011-01-06 26.375 8,038 +7,234 0.08% 212,000
2010-12-28 2010-12-22 31.650 804 -7,234 0.01% 25,446
2010-11-19 2010-11-17 29.466 8,038 -53 0.08% 236,847
2010-09-03 2010-09-01 15.821 8,091 +8,091 0.08% 128,005
2010-09-01 2010-08-30 16.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top